History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 806,000 | +0 | 0.31% | 253,890 |
| 2025-10-13 | 2025-10-09 | 0.320 | 806,000 | +0 | 0.31% | 257,920 |
| 2025-10-10 | 2025-10-08 | 0.325 | 806,000 | +0 | 0.31% | 261,950 |
| 2025-10-09 | 2025-10-06 | 0.295 | 806,000 | +0 | 0.31% | 237,770 |
| 2025-10-08 | 2025-10-03 | 0.320 | 806,000 | +0 | 0.31% | 257,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 806,000 | +0 | 0.31% | 245,830 |
| 2025-10-03 | 2025-09-30 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-10-02 | 2025-09-29 | 0.265 | 806,000 | +0 | 0.31% | 213,590 |
| 2025-09-30 | 2025-09-26 | 0.270 | 806,000 | +0 | 0.31% | 217,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 806,000 | +0 | 0.31% | 221,650 |
| 2025-09-26 | 2025-09-24 | 0.280 | 806,000 | +0 | 0.31% | 225,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 806,000 | +0 | 0.31% | 225,680 |
| 2025-09-24 | 2025-09-22 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-09-23 | 2025-09-19 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-09-22 | 2025-09-18 | 0.295 | 806,000 | +0 | 0.31% | 237,770 |
| 2025-09-19 | 2025-09-17 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-09-18 | 2025-09-16 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-09-17 | 2025-09-15 | 0.295 | 806,000 | +0 | 0.31% | 237,770 |
| 2025-09-16 | 2025-09-12 | 0.300 | 806,000 | +0 | 0.31% | 241,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 806,000 | +0 | 0.31% | 241,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 806,000 | +0 | 0.31% | 241,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 806,000 | +0 | 0.31% | 245,830 |
| 2025-09-10 | 2025-09-08 | 0.305 | 806,000 | +0 | 0.31% | 245,830 |
| 2025-09-09 | 2025-09-05 | 0.290 | 806,000 | +0 | 0.31% | 233,740 |
| 2025-09-08 | 2025-09-04 | 0.300 | 806,000 | +0 | 0.31% | 241,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 806,000 | +0 | 0.31% | 237,770 |
| 2025-09-04 | 2025-09-02 | 0.310 | 806,000 | -10,000 | 0.31% | 249,860 |
| 2025-07-16 | 2025-07-14 | 0.255 | 816,000 | -100,000 | 0.32% | 208,080 |
| 2024-10-04 | 2024-10-02 | 0.242 | 916,000 | +100,000 | 0.36% | 221,672 |
| 2024-05-08 | 2024-05-06 | 0.214 | 816,000 | -40,000 | 0.32% | 174,624 |
| 2024-05-06 | 2024-05-02 | 0.248 | 856,000 | +40,000 | 0.33% | 212,288 |
| 2022-01-03 | 2021-12-29 | 0.690 | 816,000 | -10,000 | 0.32% | 563,040 |
| 2021-12-17 | 2021-12-15 | 0.780 | 826,000 | +10,000 | 0.32% | 644,280 |
| 2021-03-18 | 2021-03-16 | 0.680 | 816,000 | -20,000 | 0.32% | 554,880 |
| 2021-03-15 | 2021-03-11 | 0.680 | 836,000 | +20,000 | 0.32% | 568,480 |
| 2019-11-13 | 2019-11-11 | 0.580 | 816,000 | -10,000 | 0.32% | 473,280 |
| 2018-01-30 | 2018-01-26 | 1.590 | 826,000 | -10,000 | 0.32% | 1,313,340 |
| 2018-01-29 | 2018-01-25 | 1.630 | 836,000 | -90,000 | 0.32% | 1,362,680 |
| 2018-01-03 | 2017-12-29 | 1.580 | 926,000 | +100,000 | 0.36% | 1,463,080 |
| 2017-12-04 | 2017-11-30 | 1.640 | 826,000 | -20,000 | 0.32% | 1,354,640 |
| 2017-12-01 | 2017-11-29 | 1.660 | 846,000 | -8,000 | 0.33% | 1,404,360 |
| 2017-09-21 | 2017-09-19 | 2.030 | 854,000 | +2,000 | 0.33% | 1,733,620 |
| 2017-09-20 | 2017-09-18 | 2.040 | 852,000 | -4,000 | 0.33% | 1,738,080 |
| 2017-08-31 | 2017-08-29 | 2.140 | 856,000 | +10,000 | 0.33% | 1,831,840 |
| 2017-04-06 | 2017-04-03 | 2.400 | 846,000 | +20,000 | 0.33% | 2,030,400 |
| 2016-12-19 | 2016-12-15 | 2.450 | 826,000 | -10,000 | 0.32% | 2,023,700 |
| 2016-12-15 | 2016-12-13 | 2.540 | 836,000 | +10,000 | 0.32% | 2,123,440 |
| 2016-12-07 | 2016-12-05 | 2.800 | 826,000 | +10,000 | 0.32% | 2,312,800 |
| 2016-12-06 | 2016-12-02 | 2.910 | 816,000 | -10,000 | 0.32% | 2,374,560 |
| 2016-11-15 | 2016-11-11 | 3.040 | 826,000 | +10,000 | 0.32% | 2,511,040 |
| 2016-10-13 | 2016-10-11 | 3.050 | 816,000 | -2,610,000 | 0.32% | 2,488,800 |
| 2016-10-12 | 2016-10-07 | 3.190 | 3,426,000 | +2,610,000 | 1.33% | 10,928,940 |
| 2016-10-03 | 2016-09-29 | 2.960 | 816,000 | -20,000 | 0.32% | 2,415,360 |
| 2016-09-29 | 2016-09-27 | 2.950 | 836,000 | +20,000 | 0.32% | 2,466,200 |
| 2016-09-27 | 2016-09-23 | 3.020 | 816,000 | -10,000 | 0.32% | 2,464,320 |
| 2016-09-22 | 2016-09-20 | 2.980 | 826,000 | -30,000 | 0.32% | 2,461,480 |
| 2016-09-14 | 2016-09-12 | 2.870 | 856,000 | +20,000 | 0.33% | 2,456,720 |
| 2016-09-13 | 2016-09-09 | 2.950 | 836,000 | +10,000 | 0.32% | 2,466,200 |
| 2016-08-18 | 2016-08-16 | 2.950 | 826,000 | +9,900 | 0.32% | 2,436,700 |
| 2016-08-15 | 2016-08-11 | 2.900 | 816,100 | -10,000 | 0.32% | 2,366,690 |
| 2016-07-27 | 2016-07-25 | 2.810 | 826,100 | -10,000 | 0.32% | 2,321,341 |
| 2016-07-26 | 2016-07-22 | 2.790 | 836,100 | +10,000 | 0.32% | 2,332,719 |
| 2016-07-21 | 2016-07-19 | 2.800 | 826,100 | +10,000 | 0.32% | 2,313,080 |
| 2016-06-24 | 2016-06-22 | 2.690 | 816,100 | -10,000 | 0.32% | 2,195,309 |
| 2016-06-08 | 2016-06-06 | 2.500 | 826,100 | -80,000 | 0.32% | 2,065,250 |
| 2016-06-07 | 2016-06-03 | 2.550 | 906,100 | +90,000 | 0.35% | 2,310,555 |
| 2016-06-02 | 2016-05-31 | 2.540 | 816,100 | -360,000 | 0.32% | 2,072,894 |
| 2016-06-01 | 2016-05-30 | 2.410 | 1,176,100 | -260,000 | 0.46% | 2,834,401 |
| 2016-05-31 | 2016-05-27 | 2.480 | 1,436,100 | +620,000 | 0.56% | 3,561,528 |
| 2016-05-18 | 2016-05-16 | 2.220 | 816,100 | -40,000 | 0.32% | 1,811,742 |
| 2016-05-16 | 2016-05-12 | 2.200 | 856,100 | -20,000 | 0.33% | 1,883,420 |
| 2016-05-13 | 2016-05-11 | 2.180 | 876,100 | +60,000 | 0.34% | 1,909,898 |
| 2016-04-28 | 2016-04-26 | 2.960 | 816,100 | -68,000 | 0.32% | 2,415,656 |
| 2016-04-27 | 2016-04-25 | 3.000 | 884,100 | +68,000 | 0.34% | 2,652,300 |
| 2016-04-25 | 2016-04-21 | 2.980 | 816,100 | -1,642,000 | 0.32% | 2,431,978 |
| 2016-04-22 | 2016-04-20 | 2.990 | 2,458,100 | +1,364,000 | 0.95% | 7,349,719 |
| 2016-04-21 | 2016-04-19 | 2.920 | 1,094,100 | -1,422,000 | 0.42% | 3,194,772 |
| 2016-04-20 | 2016-04-18 | 2.890 | 2,516,100 | +1,644,000 | 0.98% | 7,271,529 |
| 2016-04-19 | 2016-04-15 | 2.760 | 872,100 | -752,000 | 0.34% | 2,406,996 |
| 2016-04-18 | 2016-04-14 | 2.750 | 1,624,100 | -962,000 | 0.63% | 4,466,275 |
| 2016-04-15 | 2016-04-13 | 2.750 | 2,586,100 | -918,000 | 1.00% | 7,111,775 |
| 2016-04-14 | 2016-04-12 | 2.670 | 3,504,100 | -88,000 | 1.36% | 9,355,947 |
| 2016-04-13 | 2016-04-11 | 2.720 | 3,592,100 | +2,060,000 | 1.39% | 9,770,512 |
| 2016-04-12 | 2016-04-08 | 2.440 | 1,532,100 | -2,224,000 | 0.59% | 3,738,324 |
| 2016-04-11 | 2016-04-07 | 2.500 | 3,756,100 | +2,940,000 | 1.46% | 9,390,250 |
| 2016-01-15 | 2016-01-13 | 2.360 | 816,100 | -360,000 | 0.32% | 1,925,996 |
| 2016-01-13 | 2016-01-11 | 2.370 | 1,176,100 | +360,000 | 0.46% | 2,787,357 |
| 2015-11-24 | 2015-11-20 | 2.730 | 816,100 | -20,000 | 0.32% | 2,227,953 |
| 2015-11-23 | 2015-11-19 | 2.570 | 836,100 | -1,000,000 | 0.32% | 2,148,777 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,836,100 | +1,000,000 | 0.71% | 4,406,640 |
| 2015-11-19 | 2015-11-17 | 2.340 | 836,100 | -2,000 | 0.32% | 1,956,474 |
| 2015-11-18 | 2015-11-16 | 2.390 | 838,100 | -444,000 | 0.32% | 2,003,059 |
| 2015-11-17 | 2015-11-13 | 2.480 | 1,282,100 | -828,000 | 0.50% | 3,179,608 |
| 2015-11-16 | 2015-11-12 | 2.410 | 2,110,100 | +478,000 | 0.82% | 5,085,341 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,632,100 | +800,000 | 0.63% | 3,998,645 |
| 2015-11-12 | 2015-11-10 | 2.200 | 832,100 | +16,000 | 0.32% | 1,830,620 |
| 2015-11-09 | 2015-11-05 | 2.130 | 816,100 | -100,000 | 0.32% | 1,738,293 |
| 2015-11-06 | 2015-11-04 | 2.170 | 916,100 | +70,000 | 0.36% | 1,987,937 |
| 2015-10-28 | 2015-10-26 | 2.100 | 846,100 | -10,000 | 0.33% | 1,776,810 |
| 2015-10-22 | 2015-10-19 | 2.130 | 856,100 | -100,000 | 0.33% | 1,823,493 |
| 2015-10-20 | 2015-10-16 | 2.240 | 956,100 | +110,000 | 0.37% | 2,141,664 |
| 2015-10-09 | 2015-10-07 | 2.070 | 846,100 | -10,000 | 0.33% | 1,751,427 |
| 2015-10-06 | 2015-10-02 | 1.970 | 856,100 | +10,000 | 0.33% | 1,686,517 |
| 2015-09-08 | 2015-09-04 | 1.840 | 846,100 | +30,000 | 0.33% | 1,556,824 |
| 2015-08-28 | 2015-08-26 | 1.860 | 816,100 | -20,000 | 0.32% | 1,517,946 |
| 2015-08-24 | 2015-08-20 | 2.270 | 836,100 | -400,000 | 0.32% | 1,897,947 |
| 2015-08-21 | 2015-08-19 | 2.400 | 1,236,100 | +380,000 | 0.48% | 2,966,640 |
| 2015-08-20 | 2015-08-18 | 2.210 | 856,100 | +20,000 | 0.33% | 1,891,981 |
| 2015-08-13 | 2015-08-11 | 2.190 | 836,100 | -600,000 | 0.32% | 1,831,059 |
| 2015-08-12 | 2015-08-10 | 2.340 | 1,436,100 | +600,000 | 0.56% | 3,360,474 |
| 2015-07-27 | 2015-07-23 | 2.220 | 836,100 | -8,000 | 0.32% | 1,856,142 |
| 2015-07-24 | 2015-07-22 | 2.160 | 844,100 | +8,000 | 0.33% | 1,823,256 |
| 2015-07-21 | 2015-07-17 | 2.200 | 836,100 | -20,000 | 0.32% | 1,839,420 |
| 2015-07-14 | 2015-07-10 | 2.150 | 856,100 | -32,000 | 0.33% | 1,840,615 |
| 2015-07-09 | 2015-07-07 | 1.760 | 888,100 | +26,000 | 0.34% | 1,563,056 |
| 2015-07-08 | 2015-07-06 | 2.080 | 862,100 | +6,000 | 0.33% | 1,793,168 |
| 2015-06-30 | 2015-06-26 | 2.910 | 856,100 | +20,000 | 0.33% | 2,491,251 |
| 2015-06-26 | 2015-06-24 | 3.100 | 836,100 | +20,000 | 0.32% | 2,591,910 |
| 2015-06-25 | 2015-06-23 | 3.120 | 816,100 | -22,000 | 0.32% | 2,546,232 |
| 2015-06-24 | 2015-06-22 | 3.080 | 838,100 | -100,000 | 0.32% | 2,581,348 |
| 2015-06-16 | 2015-06-12 | 3.230 | 938,100 | +100,000 | 0.36% | 3,030,063 |
| 2015-05-22 | 2015-05-20 | 3.310 | 838,100 | -10,000 | 0.32% | 2,774,111 |
| 2015-04-24 | 2015-04-22 | 3.410 | 848,100 | -40,000 | 0.33% | 2,892,021 |
| 2015-04-23 | 2015-04-21 | 3.250 | 888,100 | +40,000 | 0.34% | 2,886,325 |
| 2015-04-20 | 2015-04-16 | 3.470 | 848,100 | +10,000 | 0.33% | 2,942,907 |
| 2015-04-17 | 2015-04-15 | 3.180 | 838,100 | -20,000 | 0.32% | 2,665,158 |
| 2015-04-16 | 2015-04-14 | 3.400 | 858,100 | +22,000 | 0.33% | 2,917,540 |
| 2015-04-15 | 2015-04-13 | 3.690 | 836,100 | -20,000 | 0.32% | 3,085,209 |
| 2015-04-14 | 2015-04-10 | 3.410 | 856,100 | -10,000 | 0.33% | 2,919,301 |
| 2015-04-13 | 2015-04-09 | 3.390 | 866,100 | -10,000 | 0.34% | 2,936,079 |
| 2015-04-10 | 2015-04-08 | 3.110 | 876,100 | +30,000 | 0.34% | 2,724,671 |
| 2015-04-08 | 2015-04-01 | 2.370 | 846,100 | -10,000 | 0.33% | 2,005,257 |
| 2015-04-01 | 2015-03-30 | 2.310 | 856,100 | -20,000 | 0.33% | 1,977,591 |
| 2015-03-30 | 2015-03-26 | 2.130 | 876,100 | +30,000 | 0.34% | 1,866,093 |
| 2015-03-27 | 2015-03-25 | 2.120 | 846,100 | -30,000 | 0.33% | 1,793,732 |
| 2015-03-25 | 2015-03-23 | 2.120 | 876,100 | -10,000 | 0.34% | 1,857,332 |
| 2015-03-23 | 2015-03-19 | 1.960 | 886,100 | -70,000 | 0.34% | 1,736,756 |
| 2015-03-20 | 2015-03-18 | 2.020 | 956,100 | +100,000 | 0.37% | 1,931,322 |
| 2015-03-18 | 2015-03-16 | 1.920 | 856,100 | -14,000 | 0.33% | 1,643,712 |
| 2015-03-04 | 2015-03-02 | 1.870 | 870,100 | -20,000 | 0.34% | 1,627,087 |
| 2015-03-02 | 2015-02-26 | 1.860 | 890,100 | -14,000 | 0.35% | 1,655,586 |
| 2015-02-26 | 2015-02-24 | 1.720 | 904,100 | +6,000 | 0.35% | 1,555,052 |
| 2015-02-23 | 2015-02-16 | 1.650 | 898,100 | +10,000 | 0.35% | 1,481,865 |
| 2015-02-11 | 2015-02-09 | 1.590 | 888,100 | +20,000 | 0.34% | 1,412,079 |
| 2015-01-27 | 2015-01-23 | 1.900 | 868,100 | +12,000 | 0.34% | 1,649,390 |
| 2015-01-09 | 2015-01-07 | 2.120 | 856,100 | -10,000 | 0.33% | 1,814,932 |
| 2015-01-08 | 2015-01-06 | 2.090 | 866,100 | -160,000 | 0.34% | 1,810,149 |
| 2015-01-07 | 2015-01-05 | 2.100 | 1,026,100 | +180,000 | 0.40% | 2,154,810 |
| 2015-01-02 | 2014-12-29 | 1.840 | 846,100 | -24,000 | 0.33% | 1,556,824 |
| 2014-12-23 | 2014-12-19 | 1.960 | 870,100 | -16,000 | 0.34% | 1,705,396 |
| 2014-12-22 | 2014-12-18 | 1.980 | 886,100 | -70,000 | 0.34% | 1,754,478 |
| 2014-12-19 | 2014-12-17 | 1.880 | 956,100 | +60,000 | 0.37% | 1,797,468 |
| 2014-12-18 | 2014-12-16 | 2.000 | 896,100 | -50,000 | 0.35% | 1,792,200 |
| 2014-12-15 | 2014-12-11 | 2.010 | 946,100 | -10,000 | 0.37% | 1,901,661 |
| 2014-12-12 | 2014-12-10 | 1.980 | 956,100 | -100,000 | 0.37% | 1,893,078 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,056,100 | +210,000 | 0.41% | 2,069,956 |
| 2014-12-09 | 2014-12-05 | 2.070 | 846,100 | -20,000 | 0.33% | 1,751,427 |
| 2014-12-04 | 2014-12-02 | 1.980 | 866,100 | +20,000 | 0.34% | 1,714,878 |
| 2014-11-24 | 2014-11-20 | 2.060 | 846,100 | -120,000 | 0.33% | 1,742,966 |
| 2014-11-21 | 2014-11-19 | 2.040 | 966,100 | +100,000 | 0.37% | 1,970,844 |
| 2014-11-20 | 2014-11-18 | 2.100 | 866,100 | +40,000 | 0.34% | 1,818,810 |
| 2014-11-17 | 2014-11-13 | 2.860 | 826,100 | -20,000 | 0.32% | 2,362,646 |
| 2014-11-13 | 2014-11-11 | 2.590 | 846,100 | -180,000 | 0.33% | 2,191,399 |
| 2014-11-12 | 2014-11-10 | 2.650 | 1,026,100 | +160,000 | 0.40% | 2,719,165 |
| 2014-11-11 | 2014-11-07 | 2.250 | 866,100 | +20,000 | 0.34% | 1,948,725 |
| 2014-10-20 | 2014-10-16 | 2.310 | 846,100 | -30,000 | 0.33% | 1,954,491 |
| 2014-10-08 | 2014-10-06 | 2.400 | 876,100 | -4,000 | 0.34% | 2,102,640 |
| 2014-10-07 | 2014-10-03 | 2.320 | 880,100 | -20,000 | 0.34% | 2,041,832 |
| 2014-09-29 | 2014-09-25 | 2.400 | 900,100 | +20,000 | 0.35% | 2,160,240 |
| 2014-09-22 | 2014-09-18 | 2.400 | 880,100 | +4,000 | 0.34% | 2,112,240 |
| 2014-09-18 | 2014-09-16 | 2.400 | 876,100 | -10,000 | 0.34% | 2,102,640 |
| 2014-09-17 | 2014-09-15 | 2.520 | 886,100 | -4,000 | 0.34% | 2,232,972 |
| 2014-09-12 | 2014-09-10 | 2.530 | 890,100 | +20,000 | 0.35% | 2,251,953 |
| 2014-09-08 | 2014-09-04 | 2.550 | 870,100 | +4,000 | 0.34% | 2,218,755 |
| 2014-09-04 | 2014-09-02 | 2.420 | 866,100 | -20,000 | 0.34% | 2,095,962 |
| 2014-09-03 | 2014-09-01 | 2.340 | 886,100 | +10,000 | 0.34% | 2,073,474 |
| 2014-09-02 | 2014-08-29 | 2.360 | 876,100 | +20,000 | 0.34% | 2,067,596 |
| 2014-09-01 | 2014-08-28 | 2.190 | 856,100 | -4,000 | 0.33% | 1,874,859 |
| 2014-08-29 | 2014-08-27 | 2.300 | 860,100 | -120,000 | 0.33% | 1,978,230 |
| 2014-08-28 | 2014-08-26 | 2.380 | 980,100 | +120,000 | 0.38% | 2,332,638 |
| 2014-08-25 | 2014-08-21 | 2.340 | 860,100 | -20,000 | 0.33% | 2,012,634 |
| 2014-08-22 | 2014-08-20 | 2.370 | 880,100 | -20,000 | 0.34% | 2,085,837 |
| 2014-08-21 | 2014-08-19 | 2.370 | 900,100 | +40,000 | 0.35% | 2,133,237 |
| 2014-08-20 | 2014-08-18 | 2.440 | 860,100 | +4,000 | 0.33% | 2,098,644 |
| 2014-08-19 | 2014-08-15 | 2.280 | 856,100 | -2,600,000 | 0.33% | 1,951,908 |
| 2014-08-18 | 2014-08-14 | 2.250 | 3,456,100 | +2,590,000 | 1.34% | 7,776,225 |
| 2014-08-14 | 2014-08-12 | 2.000 | 866,100 | +10,000 | 0.34% | 1,732,200 |
| 2014-08-11 | 2014-08-07 | 1.970 | 856,100 | -20,000 | 0.33% | 1,686,517 |
| 2014-08-07 | 2014-08-05 | 2.090 | 876,100 | +20,000 | 0.34% | 1,831,049 |
| 2014-08-04 | 2014-07-31 | 1.940 | 856,100 | -20,000 | 0.33% | 1,660,834 |
| 2014-08-01 | 2014-07-30 | 1.980 | 876,100 | -1,900 | 0.34% | 1,734,678 |
| 2014-07-29 | 2014-07-25 | 1.790 | 878,000 | -20,000 | 0.34% | 1,571,620 |
| 2014-07-25 | 2014-07-23 | 1.690 | 898,000 | +20,000 | 0.35% | 1,517,620 |
| 2014-07-24 | 2014-07-22 | 1.610 | 878,000 | +20,000 | 0.34% | 1,413,580 |
| 2014-07-23 | 2014-07-21 | 1.600 | 858,000 | -20,000 | 0.33% | 1,372,800 |
| 2014-07-15 | 2014-07-11 | 1.640 | 878,000 | -1,000,000 | 0.34% | 1,439,920 |
| 2014-07-14 | 2014-07-10 | 1.640 | 1,878,000 | +880,000 | 0.73% | 3,079,920 |
| 2014-07-11 | 2014-07-09 | 1.520 | 998,000 | +120,000 | 0.39% | 1,516,960 |
| 2014-06-19 | 2014-06-17 | 1.310 | 878,000 | +20,000 | 0.34% | 1,150,180 |
| 2014-06-17 | 2014-06-13 | 1.130 | 858,000 | -20,000 | 0.33% | 969,540 |
| 2014-06-13 | 2014-06-11 | 1.150 | 878,000 | -1,590,000 | 0.34% | 1,009,700 |
| 2014-06-12 | 2014-06-10 | 1.070 | 2,468,000 | +1,450,000 | 0.96% | 2,640,760 |
| 2014-06-05 | 2014-06-03 | 0.990 | 1,018,000 | -160,000 | 0.39% | 1,007,820 |
| 2014-06-04 | 2014-05-30 | 0.970 | 1,178,000 | +160,000 | 0.46% | 1,142,660 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,018,000 | +20,000 | 0.39% | 1,038,360 |
| 2014-04-14 | 2014-04-10 | 1.140 | 998,000 | +140,000 | 0.39% | 1,137,720 |
| 2013-08-28 | 2013-08-26 | 0.940 | 858,000 | +2,000 | 0.33% | 806,520 |
| 2013-07-23 | 2013-07-19 | 0.950 | 856,000 | -40,000 | 0.33% | 813,200 |
| 2013-07-22 | 2013-07-18 | 0.950 | 896,000 | +40,000 | 0.35% | 851,200 |
| 2013-06-10 | 2013-06-06 | 1.040 | 856,000 | -160,000 | 0.33% | 890,240 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,016,000 | -140,000 | 0.39% | 1,148,080 |
| 2013-05-20 | 2013-05-15 | 1.050 | 1,156,000 | +300,000 | 0.45% | 1,213,800 |
| 2013-04-29 | 2013-04-25 | 1.030 | 856,000 | -100,000 | 0.33% | 881,680 |
| 2013-04-26 | 2013-04-24 | 1.040 | 956,000 | +70,000 | 0.37% | 994,240 |
| 2013-04-23 | 2013-04-19 | 1.050 | 886,000 | +30,000 | 0.34% | 930,300 |
| 2013-04-22 | 2013-04-18 | 1.020 | 856,000 | -30,000 | 0.33% | 873,120 |
| 2013-03-25 | 2013-03-21 | 1.040 | 886,000 | -30,000 | 0.34% | 921,440 |
| 2013-03-11 | 2013-03-07 | 1.090 | 916,000 | +60,000 | 0.36% | 998,440 |
| 2013-01-14 | 2013-01-10 | 1.140 | 856,000 | -100,000 | 0.33% | 975,840 |
| 2013-01-11 | 2013-01-09 | 1.190 | 956,000 | +100,000 | 0.37% | 1,137,640 |
| 2013-01-07 | 2013-01-03 | 1.090 | 856,000 | -50,000 | 0.33% | 933,040 |
| 2013-01-04 | 2013-01-02 | 1.040 | 906,000 | +50,000 | 0.35% | 942,240 |
| 2013-01-02 | 2012-12-27 | 1.040 | 856,000 | -20,000 | 0.33% | 890,240 |
| 2012-12-28 | 2012-12-24 | 1.020 | 876,000 | +20,000 | 0.34% | 893,520 |
| 2012-12-18 | 2012-12-14 | 1.070 | 856,000 | -60,000 | 0.33% | 915,920 |
| 2012-12-17 | 2012-12-13 | 1.070 | 916,000 | -20,000 | 0.36% | 980,120 |
| 2012-12-14 | 2012-12-12 | 1.010 | 936,000 | +20,000 | 0.36% | 945,360 |
| 2012-12-13 | 2012-12-11 | 1.020 | 916,000 | -30,000 | 0.36% | 934,320 |
| 2012-12-12 | 2012-12-10 | 1.050 | 946,000 | -20,000 | 0.37% | 993,300 |
| 2012-12-11 | 2012-12-07 | 0.920 | 966,000 | -10,000 | 0.37% | 888,720 |
| 2012-12-04 | 2012-11-30 | 0.880 | 976,000 | -20,000 | 0.38% | 858,880 |
| 2012-12-03 | 2012-11-29 | 0.880 | 996,000 | -100,000 | 0.39% | 876,480 |
| 2012-11-29 | 2012-11-27 | 0.880 | 1,096,000 | +10,000 | 0.42% | 964,480 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,086,000 | +120,000 | 0.42% | 999,120 |
| 2012-11-22 | 2012-11-20 | 0.910 | 966,000 | +70,000 | 0.37% | 879,060 |
| 2012-11-15 | 2012-11-13 | 0.930 | 896,000 | -32,000 | 0.35% | 833,280 |
| 2012-11-14 | 2012-11-12 | 0.970 | 928,000 | -18,000 | 0.36% | 900,160 |
| 2012-11-12 | 2012-11-08 | 0.960 | 946,000 | -22,000 | 0.37% | 908,160 |
| 2012-11-09 | 2012-11-07 | 1.010 | 968,000 | -14,000 | 0.38% | 977,680 |
| 2012-11-08 | 2012-11-06 | 1.020 | 982,000 | +24,000 | 0.38% | 1,001,640 |
| 2012-11-06 | 2012-11-02 | 1.020 | 958,000 | +72,000 | 0.37% | 977,160 |
| 2012-10-30 | 2012-10-26 | 1.030 | 886,000 | -10,000 | 0.34% | 912,580 |
| 2012-10-26 | 2012-10-24 | 1.150 | 896,000 | -8,000 | 0.35% | 1,030,400 |
| 2012-10-25 | 2012-10-22 | 0.800 | 904,000 | +48,000 | 0.35% | 723,200 |
| 2012-07-17 | 2012-07-13 | 0.660 | 856,000 | -20,000 | 0.33% | 564,960 |
| 2012-07-16 | 2012-07-12 | 0.660 | 876,000 | +20,000 | 0.34% | 578,160 |
| 2012-05-24 | 2012-05-22 | 0.620 | 856,000 | -20,000 | 0.33% | 530,720 |
| 2012-05-07 | 2012-05-03 | 0.640 | 876,000 | +20,000 | 0.34% | 560,640 |
| 2012-04-16 | 2012-04-12 | 0.750 | 856,000 | -20,000 | 0.33% | 642,000 |
| 2012-03-30 | 2012-03-28 | 0.770 | 876,000 | +20,000 | 0.34% | 674,520 |
| 2012-02-17 | 2012-02-15 | 0.910 | 856,000 | -50,000 | 0.33% | 778,960 |
| 2012-02-14 | 2012-02-10 | 0.900 | 906,000 | -10,000 | 0.35% | 815,400 |
| 2012-02-10 | 2012-02-08 | 0.920 | 916,000 | +50,000 | 0.36% | 842,720 |
| 2012-02-08 | 2012-02-06 | 0.840 | 866,000 | -30,000 | 0.34% | 727,440 |
| 2012-02-06 | 2012-02-02 | 0.860 | 896,000 | +30,000 | 0.35% | 770,560 |
| 2012-01-20 | 2012-01-18 | 0.750 | 866,000 | -30,000 | 0.34% | 649,500 |
| 2012-01-17 | 2012-01-13 | 0.770 | 896,000 | -10,000 | 0.35% | 689,920 |
| 2012-01-16 | 2012-01-12 | 0.740 | 906,000 | +30,000 | 0.35% | 670,440 |
| 2011-11-18 | 2011-11-16 | 0.900 | 876,000 | -20,000 | 0.34% | 788,400 |
| 2011-11-16 | 2011-11-14 | 0.940 | 896,000 | +20,000 | 0.35% | 842,240 |
| 2011-11-10 | 2011-11-08 | 0.990 | 876,000 | +20,000 | 0.34% | 867,240 |
| 2011-03-28 | 2011-03-24 | 1.620 | 856,000 | -2,000 | 0.33% | 1,386,720 |
| 2011-03-25 | 2011-03-23 | 1.590 | 858,000 | -20,000 | 0.33% | 1,364,220 |
| 2011-03-21 | 2011-03-17 | 1.480 | 878,000 | -40,000 | 0.34% | 1,299,440 |
| 2011-03-08 | 2011-03-04 | 1.500 | 918,000 | +20,000 | 0.36% | 1,377,000 |
| 2011-03-02 | 2011-02-28 | 1.480 | 898,000 | -20,000 | 0.35% | 1,329,040 |
| 2011-02-16 | 2011-02-14 | 1.470 | 918,000 | +20,000 | 0.36% | 1,349,460 |
| 2011-01-24 | 2011-01-20 | 1.580 | 898,000 | -50,000 | 0.35% | 1,418,840 |
| 2011-01-20 | 2011-01-18 | 1.560 | 948,000 | +40,000 | 0.37% | 1,478,880 |
| 2011-01-19 | 2011-01-17 | 1.540 | 908,000 | -30,000 | 0.35% | 1,398,320 |
| 2011-01-18 | 2011-01-14 | 1.570 | 938,000 | +30,000 | 0.36% | 1,472,660 |
| 2011-01-13 | 2011-01-11 | 1.590 | 908,000 | +50,000 | 0.35% | 1,443,720 |
| 2011-01-10 | 2011-01-06 | 1.740 | 858,000 | -98,000 | 0.33% | 1,492,920 |
| 2011-01-06 | 2011-01-04 | 1.480 | 956,000 | +28,000 | 0.37% | 1,414,880 |
| 2010-11-16 | 2010-11-12 | 1.590 | 928,000 | +40,000 | 0.36% | 1,475,520 |
| 2010-11-09 | 2010-11-05 | 1.650 | 888,000 | -40,000 | 0.34% | 1,465,200 |
| 2010-11-03 | 2010-11-01 | 1.610 | 928,000 | +40,000 | 0.36% | 1,494,080 |
| 2010-09-13 | 2010-09-09 | 1.520 | 888,000 | -20,000 | 0.34% | 1,349,760 |
| 2010-09-07 | 2010-09-03 | 1.460 | 908,000 | +10,000 | 0.35% | 1,325,680 |
| 2010-09-02 | 2010-08-31 | 1.420 | 898,000 | +10,000 | 0.35% | 1,275,160 |
| 2010-08-19 | 2010-08-17 | 1.560 | 888,000 | -20,000 | 0.34% | 1,385,280 |
| 2010-08-18 | 2010-08-16 | 1.560 | 908,000 | +20,000 | 0.35% | 1,416,480 |
| 2010-05-19 | 2010-05-17 | 1.430 | 888,000 | -20,000 | 0.34% | 1,269,840 |
| 2010-05-17 | 2010-05-13 | 1.550 | 908,000 | +20,000 | 0.35% | 1,407,400 |
| 2010-04-22 | 2010-04-20 | 1.980 | 888,000 | -20,000 | 0.34% | 1,758,240 |
| 2010-04-09 | 2010-04-07 | 1.680 | 908,000 | -10,000 | 0.35% | 1,525,440 |
| 2010-04-07 | 2010-03-31 | 1.620 | 918,000 | +10,000 | 0.36% | 1,487,160 |
| 2010-03-25 | 2010-03-23 | 1.680 | 908,000 | -14,000 | 0.35% | 1,525,440 |
| 2010-03-19 | 2010-03-17 | 1.680 | 922,000 | -10,000 | 0.36% | 1,548,960 |
| 2010-03-03 | 2010-03-01 | 1.670 | 932,000 | -20,000 | 0.36% | 1,556,440 |
| 2010-02-01 | 2010-01-28 | 1.660 | 952,000 | +20,000 | 0.37% | 1,580,320 |
| 2010-01-26 | 2010-01-22 | 1.840 | 932,000 | +10,000 | 0.36% | 1,714,880 |
| 2010-01-22 | 2010-01-20 | 1.880 | 922,000 | +14,000 | 0.36% | 1,733,360 |
| 2010-01-20 | 2010-01-18 | 1.920 | 908,000 | -20,000 | 0.35% | 1,743,360 |
| 2010-01-19 | 2010-01-15 | 1.920 | 928,000 | -40,000 | 0.36% | 1,781,760 |
| 2010-01-08 | 2010-01-06 | 1.810 | 968,000 | +20,000 | 0.38% | 1,752,080 |
| 2010-01-06 | 2010-01-04 | 1.800 | 948,000 | -100,000 | 0.37% | 1,706,400 |
| 2010-01-04 | 2009-12-29 | 1.690 | 1,048,000 | -14,000 | 0.41% | 1,771,120 |
| 2009-12-30 | 2009-12-28 | 1.690 | 1,062,000 | +14,000 | 0.41% | 1,794,780 |
| 2009-12-21 | 2009-12-17 | 1.710 | 1,048,000 | -40,000 | 0.41% | 1,792,080 |
| 2009-12-17 | 2009-12-15 | 1.800 | 1,088,000 | +40,000 | 0.42% | 1,958,400 |
| 2009-12-16 | 2009-12-14 | 1.810 | 1,048,000 | -50,000 | 0.41% | 1,896,880 |
| 2009-12-14 | 2009-12-10 | 1.790 | 1,098,000 | -10,000 | 0.43% | 1,965,420 |
| 2009-12-11 | 2009-12-09 | 1.810 | 1,108,000 | -40,000 | 0.43% | 2,005,480 |
| 2009-12-10 | 2009-12-08 | 1.870 | 1,148,000 | +60,000 | 0.45% | 2,146,760 |
| 2009-12-09 | 2009-12-07 | 1.870 | 1,088,000 | +110,000 | 0.42% | 2,034,560 |
| 2009-12-08 | 2009-12-04 | 1.900 | 978,000 | +30,000 | 0.38% | 1,858,200 |
| 2009-12-07 | 2009-12-03 | 1.900 | 948,000 | -4,000 | 0.37% | 1,801,200 |
| 2009-12-04 | 2009-12-02 | 1.880 | 952,000 | +20,000 | 0.37% | 1,789,760 |
| 2009-12-03 | 2009-12-01 | 1.880 | 932,000 | -86,000 | 0.36% | 1,752,160 |
| 2009-12-01 | 2009-11-27 | 1.750 | 1,018,000 | +30,000 | 0.39% | 1,781,500 |
| 2009-11-27 | 2009-11-25 | 1.900 | 988,000 | -20,000 | 0.38% | 1,877,200 |
| 2009-11-26 | 2009-11-24 | 1.840 | 1,008,000 | +40,000 | 0.39% | 1,854,720 |
| 2009-11-25 | 2009-11-23 | 1.900 | 968,000 | +100,000 | 0.38% | 1,839,200 |
| 2009-11-18 | 2009-11-16 | 1.920 | 868,000 | -20,000 | 0.34% | 1,666,560 |
| 2009-11-17 | 2009-11-13 | 1.910 | 888,000 | +20,000 | 0.34% | 1,696,080 |
| 2009-11-12 | 2009-11-10 | 1.830 | 868,000 | -80,000 | 0.34% | 1,588,440 |
| 2009-11-11 | 2009-11-09 | 1.860 | 948,000 | -50,000 | 0.37% | 1,763,280 |
| 2009-11-09 | 2009-11-05 | 1.940 | 998,000 | +110,000 | 0.39% | 1,936,120 |
| 2009-11-06 | 2009-11-04 | 1.790 | 888,000 | -80,000 | 0.34% | 1,589,520 |
| 2009-11-05 | 2009-11-03 | 1.680 | 968,000 | +100,000 | 0.38% | 1,626,240 |
| 2009-10-28 | 2009-10-23 | 1.850 | 868,000 | -20,000 | 0.34% | 1,605,800 |
| 2009-10-27 | 2009-10-22 | 1.890 | 888,000 | -100,000 | 0.34% | 1,678,320 |
| 2009-10-22 | 2009-10-20 | 1.720 | 988,000 | -20,000 | 0.38% | 1,699,360 |
| 2009-10-20 | 2009-10-16 | 1.670 | 1,008,000 | +20,000 | 0.39% | 1,683,360 |
| 2009-10-19 | 2009-10-15 | 1.700 | 988,000 | -10,000 | 0.38% | 1,679,600 |
| 2009-10-16 | 2009-10-14 | 1.680 | 998,000 | +10,000 | 0.39% | 1,676,640 |
| 2009-10-15 | 2009-10-13 | 1.700 | 988,000 | +20,000 | 0.38% | 1,679,600 |
| 2009-10-09 | 2009-10-07 | 1.690 | 968,000 | -2,000 | 0.38% | 1,635,920 |
| 2009-09-21 | 2009-09-17 | 1.920 | 970,000 | -100,000 | 0.38% | 1,862,400 |
| 2009-09-16 | 2009-09-14 | 1.900 | 1,070,000 | +100,000 | 0.41% | 2,033,000 |
| 2009-09-14 | 2009-09-10 | 1.940 | 970,000 | +2,000 | 0.38% | 1,881,800 |
| 2009-09-09 | 2009-09-07 | 2.030 | 968,000 | -20,000 | 0.38% | 1,965,040 |
| 2009-09-07 | 2009-09-03 | 1.900 | 988,000 | -64,000 | 0.38% | 1,877,200 |
| 2009-09-04 | 2009-09-02 | 1.870 | 1,052,000 | +64,000 | 0.41% | 1,967,240 |
| 2009-08-31 | 2009-08-27 | 1.920 | 988,000 | -10,000 | 0.38% | 1,896,960 |
| 2009-08-28 | 2009-08-26 | 1.960 | 998,000 | +40,000 | 0.39% | 1,956,080 |
| 2009-08-27 | 2009-08-25 | 1.940 | 958,000 | -10,000 | 0.37% | 1,858,520 |
| 2009-08-26 | 2009-08-24 | 1.970 | 968,000 | -70,000 | 0.38% | 1,906,960 |
| 2009-08-24 | 2009-08-20 | 1.870 | 1,038,000 | +20,000 | 0.40% | 1,941,060 |
| 2009-08-21 | 2009-08-19 | 1.840 | 1,018,000 | -278,000 | 0.39% | 1,873,120 |
| 2009-08-19 | 2009-08-17 | 1.870 | 1,296,000 | +70,000 | 0.50% | 2,423,520 |
| 2009-08-17 | 2009-08-13 | 2.020 | 1,226,000 | +130,000 | 0.48% | 2,476,520 |
| 2009-08-14 | 2009-08-12 | 2.020 | 1,096,000 | -40,000 | 0.42% | 2,213,920 |
| 2009-08-13 | 2009-08-11 | 2.110 | 1,136,000 | -10,000 | 0.44% | 2,396,960 |
| 2009-08-12 | 2009-08-10 | 2.110 | 1,146,000 | +68,000 | 0.44% | 2,418,060 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,078,000 | +190,000 | 0.42% | 2,242,240 |
| 2009-08-10 | 2009-08-06 | 2.210 | 888,000 | +6,000 | 0.34% | 1,962,480 |
| 2009-08-07 | 2009-08-05 | 2.330 | 882,000 | -10,000 | 0.34% | 2,055,060 |
| 2009-08-06 | 2009-08-04 | 2.090 | 892,000 | +10,000 | 0.35% | 1,864,280 |
| 2009-08-04 | 2009-07-31 | 2.030 | 882,000 | -168,000 | 0.34% | 1,790,460 |
| 2009-08-03 | 2009-07-30 | 1.950 | 1,050,000 | +40,000 | 0.41% | 2,047,500 |
| 2009-07-31 | 2009-07-29 | 1.970 | 1,010,000 | +108,000 | 0.39% | 1,989,700 |
| 2009-07-30 | 2009-07-28 | 2.070 | 902,000 | -20,000 | 0.35% | 1,867,140 |
| 2009-07-29 | 2009-07-27 | 1.930 | 922,000 | -160,000 | 0.36% | 1,779,460 |
| 2009-07-28 | 2009-07-24 | 1.910 | 1,082,000 | +100,000 | 0.42% | 2,066,620 |
| 2009-07-27 | 2009-07-23 | 1.950 | 982,000 | +50,000 | 0.38% | 1,914,900 |
| 2009-07-24 | 2009-07-22 | 1.940 | 932,000 | -620,000 | 0.36% | 1,808,080 |
| 2009-07-23 | 2009-07-21 | 1.990 | 1,552,000 | -24,000 | 0.60% | 3,088,480 |
| 2009-07-22 | 2009-07-20 | 1.890 | 1,576,000 | -326,000 | 0.61% | 2,978,640 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,902,000 | +20,000 | 0.74% | 3,518,700 |
| 2009-07-17 | 2009-07-15 | 1.870 | 1,882,000 | -136,000 | 0.73% | 3,519,340 |
| 2009-07-16 | 2009-07-14 | 1.870 | 2,018,000 | +600,000 | 0.78% | 3,773,660 |
| 2009-07-15 | 2009-07-13 | 1.820 | 1,418,000 | +20,000 | 0.55% | 2,580,760 |
| 2009-07-09 | 2009-07-07 | 1.850 | 1,398,000 | -20,000 | 0.54% | 2,586,300 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,418,000 | -10,000 | 0.55% | 2,779,280 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,428,000 | +50,000 | 0.55% | 2,756,040 |
| 2009-06-24 | 2009-06-22 | 1.880 | 1,378,000 | -1,000,000 | 0.53% | 2,590,640 |
| 2009-06-22 | 2009-06-18 | 1.890 | 2,378,000 | +300,000 | 0.92% | 4,494,420 |
| 2009-06-19 | 2009-06-17 | 1.980 | 2,078,000 | +200,000 | 0.81% | 4,114,440 |
| 2009-06-18 | 2009-06-16 | 2.020 | 1,878,000 | -50,000 | 0.73% | 3,793,560 |
| 2009-06-17 | 2009-06-15 | 2.100 | 1,928,000 | -250,000 | 0.75% | 4,048,800 |
| 2009-06-16 | 2009-06-12 | 2.200 | 2,178,000 | +800,000 | 0.84% | 4,791,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,378,000 | -220,000 | 0.53% | 3,017,820 |
| 2009-06-12 | 2009-06-10 | 2.170 | 1,598,000 | +230,000 | 0.62% | 3,467,660 |
| 2009-06-11 | 2009-06-09 | 2.170 | 1,368,000 | +80,000 | 0.53% | 2,968,560 |
| 2009-06-10 | 2009-06-08 | 2.360 | 1,288,000 | -1,382,000 | 0.50% | 3,039,680 |
| 2009-06-09 | 2009-06-05 | 2.530 | 2,670,000 | +1,320,000 | 1.04% | 6,755,100 |
| 2009-06-08 | 2009-06-04 | 2.140 | 1,350,000 | +470,000 | 0.52% | 2,889,000 |
| 2009-06-05 | 2009-06-03 | 2.030 | 880,000 | -1,384,000 | 0.34% | 1,786,400 |
| 2009-06-04 | 2009-06-02 | 2.140 | 2,264,000 | +246,000 | 0.88% | 4,844,960 |
| 2009-06-03 | 2009-06-01 | 2.000 | 2,018,000 | +1,128,000 | 0.78% | 4,036,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 890,000 | -90,000 | 0.35% | 1,637,600 |
| 2009-06-01 | 2009-05-27 | 2.260 | 980,000 | -122,000 | 0.38% | 2,214,800 |
| 2009-05-29 | 2009-05-26 | 1.420 | 1,102,000 | +212,000 | 0.43% | 1,564,840 |
| 2009-05-27 | 2009-05-25 | 1.180 | 890,000 | -104,000 | 0.35% | 1,050,200 |
| 2009-05-25 | 2009-05-21 | 1.070 | 994,000 | -648,000 | 0.39% | 1,063,580 |
| 2009-05-22 | 2009-05-20 | 1.090 | 1,642,000 | -848,000 | 0.64% | 1,789,780 |
| 2009-05-21 | 2009-05-19 | 0.990 | 2,490,000 | +1,620,000 | 0.97% | 2,465,100 |
| 2009-05-18 | 2009-05-14 | 0.760 | 870,000 | -10,000 | 0.34% | 661,200 |
| 2009-04-29 | 2009-04-27 | 0.660 | 880,000 | -100,000 | 0.34% | 580,800 |
| 2009-04-28 | 2009-04-24 | 0.710 | 980,000 | +100,000 | 0.38% | 695,800 |
| 2009-04-23 | 2009-04-21 | 0.690 | 880,000 | +20,000 | 0.34% | 607,200 |
| 2009-04-06 | 2009-04-02 | 0.620 | 860,000 | -100,000 | 0.33% | 533,200 |
| 2009-04-01 | 2009-03-30 | 0.590 | 960,000 | -30,000 | 0.37% | 566,400 |
| 2009-03-30 | 2009-03-26 | 0.620 | 990,000 | +130,000 | 0.38% | 613,800 |
| 2009-03-20 | 2009-03-18 | 0.590 | 860,000 | -60,000 | 0.33% | 507,400 |
| 2009-03-19 | 2009-03-17 | 0.580 | 920,000 | +60,000 | 0.36% | 533,600 |
| 2009-02-18 | 2009-02-16 | 0.730 | 860,000 | -20,000 | 0.33% | 627,800 |
| 2009-02-10 | 2009-02-06 | 0.650 | 880,000 | -110,000 | 0.34% | 572,000 |
| 2009-02-09 | 2009-02-05 | 0.630 | 990,000 | +100,000 | 0.38% | 623,700 |
| 2009-02-06 | 2009-02-04 | 0.610 | 890,000 | +30,000 | 0.35% | 542,900 |
| 2009-01-12 | 2009-01-08 | 0.630 | 860,000 | -200,000 | 0.33% | 541,800 |
| 2009-01-09 | 2009-01-07 | 0.670 | 1,060,000 | +200,000 | 0.41% | 710,200 |
| 2009-01-07 | 2009-01-05 | 0.650 | 860,000 | -80,000 | 0.33% | 559,000 |
| 2009-01-06 | 2009-01-02 | 0.650 | 940,000 | +20,000 | 0.36% | 611,000 |
| 2008-12-30 | 2008-12-24 | 0.620 | 920,000 | -14,000 | 0.36% | 570,400 |
| 2008-12-23 | 2008-12-19 | 0.700 | 934,000 | +44,000 | 0.36% | 653,800 |
| 2008-12-22 | 2008-12-18 | 0.730 | 890,000 | +30,000 | 0.35% | 649,700 |
| 2008-12-19 | 2008-12-17 | 0.650 | 860,000 | -160,000 | 0.33% | 559,000 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,020,000 | +160,000 | 0.40% | 642,600 |
| 2008-12-12 | 2008-12-10 | 0.660 | 860,000 | -50,000 | 0.33% | 567,600 |
| 2008-12-11 | 2008-12-09 | 0.630 | 910,000 | -50,000 | 0.35% | 573,300 |
| 2008-12-10 | 2008-12-08 | 0.660 | 960,000 | +100,000 | 0.37% | 633,600 |
| 2008-12-08 | 2008-12-04 | 0.610 | 860,000 | -30,000 | 0.33% | 524,600 |
| 2008-12-05 | 2008-12-03 | 0.600 | 890,000 | -20,000 | 0.35% | 534,000 |
| 2008-12-03 | 2008-12-01 | 0.630 | 910,000 | -10,000 | 0.35% | 573,300 |
| 2008-12-01 | 2008-11-27 | 0.590 | 920,000 | -70,000 | 0.36% | 542,800 |
| 2008-11-28 | 2008-11-26 | 0.560 | 990,000 | +70,000 | 0.38% | 554,400 |
| 2008-11-25 | 2008-11-21 | 0.610 | 920,000 | +10,000 | 0.36% | 561,200 |
| 2008-11-24 | 2008-11-20 | 0.600 | 910,000 | +20,000 | 0.35% | 546,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 890,000 | -670,000 | 0.35% | 560,700 |
| 2008-11-19 | 2008-11-17 | 0.670 | 1,560,000 | +700,000 | 0.60% | 1,045,200 |
| 2008-07-24 | 2008-07-22 | 1.020 | 860,000 | +10,000 | 0.33% | 877,200 |
| 2008-05-15 | 2008-05-13 | 1.250 | 850,000 | -40,000 | 0.33% | 1,062,500 |
| 2008-05-13 | 2008-05-08 | 1.290 | 890,000 | -30,000 | 0.35% | 1,148,100 |
| 2008-05-08 | 2008-05-06 | 1.310 | 920,000 | +70,000 | 0.36% | 1,205,200 |
| 2008-05-07 | 2008-05-05 | 1.250 | 850,000 | -20,000 | 0.33% | 1,062,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 870,000 | -10,000 | 0.34% | 974,400 |
| 2008-04-28 | 2008-04-24 | 1.070 | 880,000 | +30,000 | 0.34% | 941,600 |
| 2008-04-01 | 2008-03-28 | 1.090 | 850,000 | -10,000 | 0.33% | 926,500 |
| 2008-03-20 | 2008-03-18 | 0.890 | 860,000 | +10,000 | 0.33% | 765,400 |
| 2008-01-07 | 2008-01-03 | 1.930 | 850,000 | +2,000 | 0.33% | 1,640,500 |
| 2007-12-07 | 2007-12-05 | 1.890 | 848,000 | -20,000 | 0.33% | 1,602,720 |
| 2007-12-05 | 2007-12-03 | 1.870 | 868,000 | +20,000 | 0.34% | 1,623,160 |
| 2007-11-02 | 2007-10-31 | 2.250 | 848,000 | -30,000 | 0.33% | 1,908,000 |
| 2007-10-29 | 2007-10-25 | 2.380 | 878,000 | +30,000 | 0.34% | 2,089,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 848,000 | -40,000 | 0.33% | 2,204,800 |
| 2007-10-15 | 2007-10-11 | 2.630 | 888,000 | +50,000 | 0.34% | 2,335,440 |
| 2007-10-12 | 2007-10-10 | 2.640 | 838,000 | -22,000 | 0.32% | 2,212,320 |
| 2007-10-11 | 2007-10-09 | 2.650 | 860,000 | -10,000 | 0.33% | 2,279,000 |
| 2007-10-10 | 2007-10-08 | 2.630 | 870,000 | +10,000 | 0.34% | 2,288,100 |
| 2007-10-05 | 2007-10-03 | 2.680 | 860,000 | +10,000 | 0.33% | 2,304,800 |
| 2007-10-03 | 2007-09-28 | 2.880 | 850,000 | -90,000 | 0.33% | 2,448,000 |
| 2007-10-02 | 2007-09-27 | 2.730 | 940,000 | -10,000 | 0.36% | 2,566,200 |
| 2007-09-27 | 2007-09-24 | 2.790 | 950,000 | +50,000 | 0.37% | 2,650,500 |
| 2007-09-25 | 2007-09-21 | 2.850 | 900,000 | +30,000 | 0.35% | 2,565,000 |
| 2007-09-24 | 2007-09-20 | 2.900 | 870,000 | -10,000 | 0.34% | 2,523,000 |
| 2007-09-21 | 2007-09-19 | 2.520 | 880,000 | +10,000 | 0.34% | 2,217,600 |
| 2007-09-17 | 2007-09-13 | 2.570 | 870,000 | -10,000 | 0.34% | 2,235,900 |
| 2007-09-13 | 2007-09-11 | 2.750 | 880,000 | +10,000 | 0.34% | 2,420,000 |
| 2007-09-05 | 2007-09-03 | 2.970 | 870,000 | -10,000 | 0.34% | 2,583,900 |
| 2007-09-03 | 2007-08-30 | 3.010 | 880,000 | +10,000 | 0.34% | 2,648,800 |
| 2007-08-31 | 2007-08-29 | 3.150 | 870,000 | +10,000 | 0.34% | 2,740,500 |
| 2007-08-30 | 2007-08-28 | 3.180 | 860,000 | +22,000 | 0.33% | 2,734,800 |
| 2007-08-29 | 2007-08-27 | 3.630 | 838,000 | +12,000 | 0.32% | 3,041,940 |
| 2007-08-28 | 2007-08-24 | 3.130 | 826,000 | -20,000 | 0.32% | 2,585,380 |
| 2007-08-27 | 2007-08-23 | 2.970 | 846,000 | +20,000 | 0.33% | 2,512,620 |
| 2007-08-23 | 2007-08-21 | 2.640 | 826,000 | -70,000 | 0.32% | 2,180,640 |
| 2007-08-21 | 2007-08-17 | 1.920 | 896,000 | -20,000 | 0.35% | 1,720,320 |
| 2007-08-20 | 2007-08-16 | 2.030 | 916,000 | +20,000 | 0.36% | 1,859,480 |
| 2007-08-17 | 2007-08-15 | 2.290 | 896,000 | +20,000 | 0.35% | 2,051,840 |
| 2007-08-16 | 2007-08-14 | 2.410 | 876,000 | -20,000 | 0.34% | 2,111,160 |
| 2007-08-15 | 2007-08-13 | 2.170 | 896,000 | +20,000 | 0.35% | 1,944,320 |
| 2007-08-13 | 2007-08-09 | 2.310 | 876,000 | +50,000 | 0.34% | 2,023,560 |
| 2007-07-18 | 2007-07-16 | 2.490 | 826,000 | -20,000 | 0.32% | 2,056,740 |
| 2007-07-12 | 2007-07-10 | 2.820 | 846,000 | -30,000 | 0.33% | 2,385,720 |
| 2007-07-09 | 2007-07-05 | 2.860 | 876,000 | -10,000 | 0.34% | 2,505,360 |
| 2007-07-06 | 2007-07-04 | 2.830 | 886,000 | +10,000 | 0.34% | 2,507,380 |
| 2007-07-05 | 2007-07-03 | 2.780 | 876,000 | +10,000 | 0.34% | 2,435,280 |
| 2007-06-29 | 2007-06-27 | 2.900 | 866,000 | -20,000 | 0.34% | 2,511,400 |
| 2007-06-26 | 2007-06-22 | 3.030 | 886,000 | 0.34% | 2,684,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy