History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-10 | 2025-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-04 | 2025-06-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-29 | 2025-05-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-30 | 2024-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-18 | 2024-10-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-12 | 2024-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-09 | 2024-08-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-02 | 2024-06-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-28 | 2024-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-20 | 2024-06-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-18 | 2024-06-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-13 | 2024-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-09 | 2024-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-06 | 2024-05-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-18 | 2024-04-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-12 | 2024-04-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-02 | 2024-03-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-14 | 2024-03-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-01 | 2024-02-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-28 | 2024-02-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-27 | 2024-02-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-26 | 2024-02-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-19 | 2024-02-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-26 | 2024-01-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-25 | 2024-01-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-24 | 2024-01-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-19 | 2024-01-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-20 | 2023-12-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-12-05 | 2023-12-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-12-04 | 2023-11-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-12-01 | 2023-11-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-27 | 2023-11-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-07 | 2023-11-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-30 | 2023-10-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-10-27 | 2023-10-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-26 | 2023-10-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-25 | 2023-10-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-10-13 | 2023-10-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-10-12 | 2023-10-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-10-04 | 2023-09-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-03 | 2023-09-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-29 | 2023-09-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-28 | 2023-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-25 | 2023-09-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-21 | 2023-09-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-09-14 | 2023-09-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-09-12 | 2023-09-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-09-07 | 2023-09-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-09-06 | 2023-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-31 | 2023-08-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-29 | 2023-08-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-25 | 2023-08-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-21 | 2023-08-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-18 | 2023-08-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-16 | 2023-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-15 | 2023-08-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-09 | 2023-08-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-07-31 | 2023-07-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-07-28 | 2023-07-26 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-07-27 | 2023-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-24 | 2023-07-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-21 | 2023-07-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-30 | 2023-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-15 | 2023-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-05 | 2023-06-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-02 | 2023-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-30 | 2023-05-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-22 | 2023-05-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-15 | 2023-05-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-05 | 2023-05-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-04 | 2023-05-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-03 | 2023-04-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-02 | 2023-04-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-25 | 2023-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-14 | 2023-04-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-06 | 2023-04-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-04 | 2023-03-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-31 | 2023-03-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-30 | 2023-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-27 | 2023-03-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-22 | 2023-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-21 | 2023-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-15 | 2023-03-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-14 | 2023-03-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-10 | 2023-03-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-07 | 2023-03-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-27 | 2023-02-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-21 | 2023-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-15 | 2023-02-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-14 | 2023-02-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-02 | 2023-01-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-31 | 2023-01-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-27 | 2023-01-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-26 | 2023-01-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-19 | 2023-01-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-18 | 2023-01-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-17 | 2023-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-13 | 2023-01-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-05 | 2023-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-04 | 2022-12-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-03 | 2022-12-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-22 | 2022-12-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-21 | 2022-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-16 | 2022-12-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-13 | 2022-12-09 | 0.335 | 10,000 | -20,000 | 0.00% | 3,350 |
| 2022-12-02 | 2022-11-30 | 0.315 | 30,000 | -40,000 | 0.01% | 9,450 |
| 2022-11-08 | 2022-11-04 | 0.270 | 70,000 | +20,000 | 0.03% | 18,900 |
| 2022-08-24 | 2022-08-22 | 0.405 | 50,000 | +20,000 | 0.02% | 20,250 |
| 2022-08-18 | 2022-08-16 | 0.420 | 30,000 | -20,000 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.405 | 50,000 | -30,000 | 0.02% | 20,250 |
| 2022-08-01 | 2022-07-28 | 0.445 | 80,000 | +10,000 | 0.03% | 35,600 |
| 2022-05-03 | 2022-04-28 | 0.255 | 70,000 | +20,000 | 0.03% | 17,850 |
| 2021-12-15 | 2021-12-13 | 0.790 | 50,000 | +20,000 | 0.02% | 39,500 |
| 2018-04-16 | 2018-04-12 | 1.150 | 30,000 | -20,000 | 0.01% | 34,500 |
| 2017-09-27 | 2017-09-25 | 2.010 | 50,000 | -100,000 | 0.02% | 100,500 |
| 2017-09-12 | 2017-09-08 | 2.070 | 150,000 | -30,000 | 0.06% | 310,500 |
| 2017-09-11 | 2017-09-07 | 2.070 | 180,000 | -20,000 | 0.07% | 372,600 |
| 2017-09-08 | 2017-09-06 | 2.040 | 200,000 | -30,000 | 0.08% | 408,000 |
| 2017-09-07 | 2017-09-05 | 2.020 | 230,000 | +10,000 | 0.09% | 464,600 |
| 2017-09-06 | 2017-09-04 | 2.040 | 220,000 | +20,000 | 0.09% | 448,800 |
| 2017-09-04 | 2017-08-31 | 2.050 | 200,000 | -20,000 | 0.08% | 410,000 |
| 2017-09-01 | 2017-08-30 | 2.090 | 220,000 | +30,000 | 0.09% | 459,800 |
| 2017-08-31 | 2017-08-29 | 2.140 | 190,000 | +20,000 | 0.07% | 406,600 |
| 2017-08-04 | 2017-08-02 | 1.940 | 170,000 | +20,000 | 0.07% | 329,800 |
| 2017-07-20 | 2017-07-18 | 2.000 | 150,000 | +100,000 | 0.06% | 300,000 |
| 2017-04-10 | 2017-04-06 | 2.470 | 50,000 | -20,000 | 0.02% | 123,500 |
| 2017-03-17 | 2017-03-15 | 2.520 | 70,000 | +20,000 | 0.03% | 176,400 |
| 2017-02-09 | 2017-02-07 | 2.640 | 50,000 | -20,000 | 0.02% | 132,000 |
| 2017-02-07 | 2017-02-03 | 2.450 | 70,000 | +20,000 | 0.03% | 171,500 |
| 2016-10-12 | 2016-10-07 | 3.190 | 50,000 | -170,000 | 0.02% | 159,500 |
| 2016-04-13 | 2016-04-11 | 2.720 | 220,000 | -10,000 | 0.09% | 598,400 |
| 2015-10-07 | 2015-10-05 | 2.000 | 230,000 | -10,000 | 0.09% | 460,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 240,000 | -20,000 | 0.09% | 463,200 |
| 2015-09-18 | 2015-09-16 | 1.970 | 260,000 | +20,000 | 0.10% | 512,200 |
| 2015-09-02 | 2015-08-31 | 2.110 | 240,000 | +10,000 | 0.09% | 506,400 |
| 2015-08-31 | 2015-08-27 | 2.050 | 230,000 | -10,000 | 0.09% | 471,500 |
| 2015-08-26 | 2015-08-24 | 1.790 | 240,000 | +10,000 | 0.09% | 429,600 |
| 2015-06-16 | 2015-06-12 | 3.230 | 230,000 | -10,000 | 0.09% | 742,900 |
| 2015-06-15 | 2015-06-11 | 2.800 | 240,000 | +20,000 | 0.09% | 672,000 |
| 2015-06-05 | 2015-06-03 | 3.280 | 220,000 | +20,000 | 0.09% | 721,600 |
| 2015-06-03 | 2015-06-01 | 3.350 | 200,000 | -20,000 | 0.08% | 670,000 |
| 2015-06-01 | 2015-05-28 | 3.330 | 220,000 | +20,000 | 0.09% | 732,600 |
| 2015-05-22 | 2015-05-20 | 3.310 | 200,000 | +10,000 | 0.08% | 662,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 190,000 | -50,000 | 0.07% | 625,100 |
| 2015-05-08 | 2015-05-06 | 3.100 | 240,000 | +30,000 | 0.09% | 744,000 |
| 2015-04-27 | 2015-04-23 | 3.340 | 210,000 | -4,000 | 0.08% | 701,400 |
| 2015-04-24 | 2015-04-22 | 3.410 | 214,000 | +30,000 | 0.08% | 729,740 |
| 2015-04-22 | 2015-04-20 | 3.180 | 184,000 | +14,000 | 0.07% | 585,120 |
| 2015-04-20 | 2015-04-16 | 3.470 | 170,000 | -10,000 | 0.07% | 589,900 |
| 2015-04-16 | 2015-04-14 | 3.400 | 180,000 | +10,000 | 0.07% | 612,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 170,000 | -10,000 | 0.07% | 627,300 |
| 2015-04-09 | 2015-04-02 | 2.680 | 180,000 | -42,000 | 0.07% | 482,400 |
| 2015-04-01 | 2015-03-30 | 2.310 | 222,000 | -20,000 | 0.09% | 512,820 |
| 2015-01-12 | 2015-01-08 | 2.100 | 242,000 | +50,000 | 0.09% | 508,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 192,000 | -30,000 | 0.07% | 407,040 |
| 2015-01-08 | 2015-01-06 | 2.090 | 222,000 | +30,000 | 0.09% | 463,980 |
| 2014-11-19 | 2014-11-17 | 2.400 | 192,000 | +12,000 | 0.07% | 460,800 |
| 2014-11-11 | 2014-11-07 | 2.250 | 180,000 | -12,000 | 0.07% | 405,000 |
| 2014-11-07 | 2014-11-05 | 2.220 | 192,000 | +12,000 | 0.07% | 426,240 |
| 2014-10-20 | 2014-10-16 | 2.310 | 180,000 | -200,000 | 0.07% | 415,800 |
| 2014-10-17 | 2014-10-15 | 2.400 | 380,000 | +200,000 | 0.15% | 912,000 |
| 2014-10-14 | 2014-10-10 | 2.500 | 180,000 | -20,000 | 0.07% | 450,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 200,000 | -12,000 | 0.08% | 520,000 |
| 2014-10-09 | 2014-10-07 | 2.400 | 212,000 | -12,000 | 0.08% | 508,800 |
| 2014-10-07 | 2014-10-03 | 2.320 | 224,000 | +12,000 | 0.09% | 519,680 |
| 2014-10-06 | 2014-09-30 | 2.300 | 212,000 | +20,000 | 0.08% | 487,600 |
| 2014-09-29 | 2014-09-25 | 2.400 | 192,000 | -10,000 | 0.07% | 460,800 |
| 2014-09-17 | 2014-09-15 | 2.520 | 202,000 | +10,000 | 0.08% | 509,040 |
| 2014-09-11 | 2014-09-08 | 2.570 | 192,000 | +12,000 | 0.07% | 493,440 |
| 2014-09-08 | 2014-09-04 | 2.550 | 180,000 | -12,000 | 0.07% | 459,000 |
| 2014-09-05 | 2014-09-03 | 2.430 | 192,000 | +12,000 | 0.07% | 466,560 |
| 2014-09-04 | 2014-09-02 | 2.420 | 180,000 | -12,000 | 0.07% | 435,600 |
| 2014-09-03 | 2014-09-01 | 2.340 | 192,000 | +12,000 | 0.07% | 449,280 |
| 2014-08-22 | 2014-08-20 | 2.370 | 180,000 | -70,000 | 0.07% | 426,600 |
| 2014-08-20 | 2014-08-18 | 2.440 | 250,000 | -6,000 | 0.10% | 610,000 |
| 2014-08-19 | 2014-08-15 | 2.280 | 256,000 | +16,000 | 0.10% | 583,680 |
| 2014-08-18 | 2014-08-14 | 2.250 | 240,000 | -16,000 | 0.09% | 540,000 |
| 2014-08-08 | 2014-08-06 | 2.090 | 256,000 | +16,000 | 0.10% | 535,040 |
| 2014-07-31 | 2014-07-29 | 1.960 | 240,000 | -30,000 | 0.09% | 470,400 |
| 2014-07-30 | 2014-07-28 | 1.880 | 270,000 | +20,000 | 0.10% | 507,600 |
| 2014-07-25 | 2014-07-23 | 1.690 | 250,000 | -20,000 | 0.10% | 422,500 |
| 2014-07-22 | 2014-07-18 | 1.640 | 270,000 | +20,000 | 0.10% | 442,800 |
| 2014-07-16 | 2014-07-14 | 1.790 | 250,000 | -124,000 | 0.10% | 447,500 |
| 2014-07-15 | 2014-07-11 | 1.640 | 374,000 | +24,000 | 0.14% | 613,360 |
| 2014-07-09 | 2014-07-07 | 1.500 | 350,000 | -20,000 | 0.14% | 525,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 370,000 | +20,000 | 0.14% | 510,600 |
| 2014-04-15 | 2014-04-11 | 1.020 | 350,000 | -20,000 | 0.14% | 357,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 370,000 | -20,000 | 0.14% | 421,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 390,000 | +20,000 | 0.15% | 444,600 |
| 2013-01-10 | 2013-01-08 | 1.120 | 370,000 | -60,000 | 0.14% | 414,400 |
| 2013-01-02 | 2012-12-27 | 1.040 | 430,000 | -200,000 | 0.17% | 447,200 |
| 2012-12-20 | 2012-12-18 | 1.050 | 630,000 | +200,000 | 0.24% | 661,500 |
| 2012-12-17 | 2012-12-13 | 1.070 | 430,000 | -30,000 | 0.17% | 460,100 |
| 2012-10-26 | 2012-10-24 | 1.150 | 460,000 | -50,000 | 0.18% | 529,000 |
| 2012-05-07 | 2012-05-03 | 0.640 | 510,000 | +50,000 | 0.20% | 326,400 |
| 2012-02-09 | 2012-02-07 | 0.890 | 460,000 | -46,000 | 0.18% | 409,400 |
| 2012-02-06 | 2012-02-02 | 0.860 | 506,000 | +46,000 | 0.20% | 435,160 |
| 2011-07-28 | 2011-07-26 | 1.410 | 460,000 | -10,000 | 0.18% | 648,600 |
| 2011-04-21 | 2011-04-19 | 1.660 | 470,000 | -6,000 | 0.18% | 780,200 |
| 2011-04-20 | 2011-04-18 | 1.690 | 476,000 | +6,000 | 0.18% | 804,440 |
| 2011-04-19 | 2011-04-15 | 1.700 | 470,000 | +20,000 | 0.18% | 799,000 |
| 2011-01-19 | 2011-01-17 | 1.540 | 450,000 | +50,000 | 0.17% | 693,000 |
| 2011-01-12 | 2011-01-10 | 1.580 | 400,000 | -6,000 | 0.16% | 632,000 |
| 2011-01-10 | 2011-01-06 | 1.740 | 406,000 | -130,000 | 0.16% | 706,440 |
| 2010-12-07 | 2010-12-03 | 1.510 | 536,000 | -40,000 | 0.21% | 809,360 |
| 2010-12-03 | 2010-12-01 | 1.490 | 576,000 | +40,000 | 0.22% | 858,240 |
| 2010-11-16 | 2010-11-12 | 1.590 | 536,000 | -20,000 | 0.21% | 852,240 |
| 2010-11-10 | 2010-11-08 | 1.710 | 556,000 | +40,000 | 0.22% | 950,760 |
| 2010-10-27 | 2010-10-25 | 1.720 | 516,000 | -10,000 | 0.20% | 887,520 |
| 2010-10-19 | 2010-10-15 | 1.790 | 526,000 | +40,000 | 0.20% | 941,540 |
| 2010-09-16 | 2010-09-14 | 1.560 | 486,000 | +30,000 | 0.19% | 758,160 |
| 2010-09-07 | 2010-09-03 | 1.460 | 456,000 | -40,000 | 0.18% | 665,760 |
| 2010-07-26 | 2010-07-22 | 1.450 | 496,000 | +40,000 | 0.19% | 719,200 |
| 2010-07-13 | 2010-07-09 | 1.350 | 456,000 | -40,000 | 0.18% | 615,600 |
| 2010-06-30 | 2010-06-28 | 1.330 | 496,000 | +40,000 | 0.19% | 659,680 |
| 2010-06-28 | 2010-06-24 | 1.350 | 456,000 | -40,000 | 0.18% | 615,600 |
| 2010-05-24 | 2010-05-19 | 1.330 | 496,000 | +50,000 | 0.19% | 659,680 |
| 2010-04-30 | 2010-04-28 | 1.750 | 446,000 | +40,000 | 0.17% | 780,500 |
| 2010-04-22 | 2010-04-20 | 1.980 | 406,000 | -20,000 | 0.16% | 803,880 |
| 2010-04-21 | 2010-04-19 | 1.820 | 426,000 | -40,000 | 0.17% | 775,320 |
| 2010-04-14 | 2010-04-12 | 1.670 | 466,000 | -30,000 | 0.18% | 778,220 |
| 2010-03-08 | 2010-03-04 | 1.710 | 496,000 | +30,000 | 0.19% | 848,160 |
| 2010-02-24 | 2010-02-22 | 1.610 | 466,000 | +10,000 | 0.18% | 750,260 |
| 2010-02-12 | 2010-02-10 | 1.630 | 456,000 | -20,000 | 0.18% | 743,280 |
| 2010-02-09 | 2010-02-05 | 1.620 | 476,000 | +30,000 | 0.18% | 771,120 |
| 2010-01-25 | 2010-01-21 | 1.900 | 446,000 | +20,000 | 0.17% | 847,400 |
| 2010-01-20 | 2010-01-18 | 1.920 | 426,000 | -20,000 | 0.17% | 817,920 |
| 2010-01-19 | 2010-01-15 | 1.920 | 446,000 | -20,000 | 0.17% | 856,320 |
| 2010-01-18 | 2010-01-14 | 1.840 | 466,000 | -20,000 | 0.18% | 857,440 |
| 2010-01-15 | 2010-01-13 | 1.780 | 486,000 | +20,000 | 0.19% | 865,080 |
| 2010-01-14 | 2010-01-12 | 1.820 | 466,000 | +20,000 | 0.18% | 848,120 |
| 2010-01-13 | 2010-01-11 | 1.820 | 446,000 | +20,000 | 0.17% | 811,720 |
| 2009-12-17 | 2009-12-15 | 1.800 | 426,000 | -20,000 | 0.17% | 766,800 |
| 2009-11-23 | 2009-11-19 | 2.030 | 446,000 | +20,000 | 0.17% | 905,380 |
| 2009-11-20 | 2009-11-18 | 1.990 | 426,000 | +60,000 | 0.17% | 847,740 |
| 2009-11-19 | 2009-11-17 | 2.090 | 366,000 | -20,000 | 0.14% | 764,940 |
| 2009-11-09 | 2009-11-05 | 1.940 | 386,000 | -30,000 | 0.15% | 748,840 |
| 2009-11-06 | 2009-11-04 | 1.790 | 416,000 | +20,000 | 0.16% | 744,640 |
| 2009-11-04 | 2009-11-02 | 1.720 | 396,000 | -20,000 | 0.15% | 681,120 |
| 2009-10-29 | 2009-10-27 | 1.760 | 416,000 | -20,000 | 0.16% | 732,160 |
| 2009-10-28 | 2009-10-23 | 1.850 | 436,000 | +30,000 | 0.17% | 806,600 |
| 2009-10-27 | 2009-10-22 | 1.890 | 406,000 | -30,000 | 0.16% | 767,340 |
| 2009-10-23 | 2009-10-21 | 1.890 | 436,000 | +20,000 | 0.17% | 824,040 |
| 2009-10-22 | 2009-10-20 | 1.720 | 416,000 | -8,000 | 0.16% | 715,520 |
| 2009-10-06 | 2009-10-02 | 1.590 | 424,000 | +8,000 | 0.16% | 674,160 |
| 2009-09-28 | 2009-09-24 | 1.800 | 416,000 | +10,000 | 0.16% | 748,800 |
| 2009-09-23 | 2009-09-21 | 1.880 | 406,000 | +76,000 | 0.16% | 763,280 |
| 2009-09-18 | 2009-09-16 | 1.920 | 330,000 | +74,000 | 0.13% | 633,600 |
| 2009-09-16 | 2009-09-14 | 1.900 | 256,000 | +20,000 | 0.10% | 486,400 |
| 2009-09-10 | 2009-09-08 | 2.010 | 236,000 | +20,000 | 0.09% | 474,360 |
| 2009-09-09 | 2009-09-07 | 2.030 | 216,000 | -20,000 | 0.08% | 438,480 |
| 2009-08-25 | 2009-08-21 | 1.880 | 236,000 | -20,000 | 0.09% | 443,680 |
| 2009-08-20 | 2009-08-18 | 1.900 | 256,000 | -16,000 | 0.10% | 486,400 |
| 2009-08-13 | 2009-08-11 | 2.110 | 272,000 | -10,000 | 0.11% | 573,920 |
| 2009-08-12 | 2009-08-10 | 2.110 | 282,000 | -40,000 | 0.11% | 595,020 |
| 2009-08-11 | 2009-08-07 | 2.080 | 322,000 | +60,000 | 0.12% | 669,760 |
| 2009-08-10 | 2009-08-06 | 2.210 | 262,000 | -26,000 | 0.10% | 579,020 |
| 2009-08-07 | 2009-08-05 | 2.330 | 288,000 | -96,000 | 0.11% | 671,040 |
| 2009-08-06 | 2009-08-04 | 2.090 | 384,000 | +70,000 | 0.15% | 802,560 |
| 2009-08-05 | 2009-08-03 | 2.160 | 314,000 | +10,000 | 0.12% | 678,240 |
| 2009-08-04 | 2009-07-31 | 2.030 | 304,000 | +20,000 | 0.12% | 617,120 |
| 2009-07-31 | 2009-07-29 | 1.970 | 284,000 | +10,000 | 0.11% | 559,480 |
| 2009-07-30 | 2009-07-28 | 2.070 | 274,000 | +60,000 | 0.11% | 567,180 |
| 2009-07-29 | 2009-07-27 | 1.930 | 214,000 | -30,000 | 0.08% | 413,020 |
| 2009-07-28 | 2009-07-24 | 1.910 | 244,000 | -30,000 | 0.09% | 466,040 |
| 2009-07-27 | 2009-07-23 | 1.950 | 274,000 | +30,000 | 0.11% | 534,300 |
| 2009-07-24 | 2009-07-22 | 1.940 | 244,000 | +20,000 | 0.09% | 473,360 |
| 2009-07-14 | 2009-07-10 | 1.780 | 224,000 | +40,000 | 0.09% | 398,720 |
| 2009-07-13 | 2009-07-09 | 1.860 | 184,000 | +30,000 | 0.07% | 342,240 |
| 2009-07-09 | 2009-07-07 | 1.850 | 154,000 | +20,000 | 0.06% | 284,900 |
| 2009-07-08 | 2009-07-06 | 1.960 | 134,000 | -10,000 | 0.05% | 262,640 |
| 2009-07-06 | 2009-07-02 | 1.630 | 144,000 | -60,000 | 0.06% | 234,720 |
| 2009-06-30 | 2009-06-26 | 1.840 | 204,000 | +10,000 | 0.08% | 375,360 |
| 2009-06-24 | 2009-06-22 | 1.880 | 194,000 | +20,000 | 0.08% | 364,720 |
| 2009-06-17 | 2009-06-15 | 2.100 | 174,000 | +10,000 | 0.07% | 365,400 |
| 2009-06-12 | 2009-06-10 | 2.170 | 164,000 | -10,000 | 0.06% | 355,880 |
| 2009-06-11 | 2009-06-09 | 2.170 | 174,000 | +66,000 | 0.07% | 377,580 |
| 2009-06-10 | 2009-06-08 | 2.360 | 108,000 | +6,000 | 0.04% | 254,880 |
| 2009-06-09 | 2009-06-05 | 2.530 | 102,000 | -20,000 | 0.04% | 258,060 |
| 2009-06-08 | 2009-06-04 | 2.140 | 122,000 | +10,000 | 0.05% | 261,080 |
| 2009-06-05 | 2009-06-03 | 2.030 | 112,000 | -12,000 | 0.04% | 227,360 |
| 2009-06-03 | 2009-06-01 | 2.000 | 124,000 | -38,000 | 0.05% | 248,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 162,000 | -62,000 | 0.06% | 298,080 |
| 2009-06-01 | 2009-05-27 | 2.260 | 224,000 | -10,000 | 0.09% | 506,240 |
| 2009-05-29 | 2009-05-26 | 1.420 | 234,000 | +20,000 | 0.09% | 332,280 |
| 2009-05-27 | 2009-05-25 | 1.180 | 214,000 | +40,000 | 0.08% | 252,520 |
| 2009-05-25 | 2009-05-21 | 1.070 | 174,000 | +62,000 | 0.07% | 186,180 |
| 2009-05-21 | 2009-05-19 | 0.990 | 112,000 | -10,000 | 0.04% | 110,880 |
| 2009-05-19 | 2009-05-15 | 0.800 | 122,000 | -30,000 | 0.05% | 97,600 |
| 2009-05-08 | 2009-05-06 | 0.760 | 152,000 | +30,000 | 0.06% | 115,520 |
| 2009-04-17 | 2009-04-15 | 0.780 | 122,000 | -30,000 | 0.05% | 95,160 |
| 2009-04-16 | 2009-04-14 | 0.670 | 152,000 | +30,000 | 0.06% | 101,840 |
| 2009-01-19 | 2009-01-15 | 0.570 | 122,000 | -30,000 | 0.05% | 69,540 |
| 2009-01-06 | 2009-01-02 | 0.650 | 152,000 | +30,000 | 0.06% | 98,800 |
| 2008-12-23 | 2008-12-19 | 0.700 | 122,000 | +20,000 | 0.05% | 85,400 |
| 2008-12-11 | 2008-12-09 | 0.630 | 102,000 | -50,000 | 0.04% | 64,260 |
| 2008-12-08 | 2008-12-04 | 0.610 | 152,000 | -30,000 | 0.06% | 92,720 |
| 2008-12-05 | 2008-12-03 | 0.600 | 182,000 | +30,000 | 0.07% | 109,200 |
| 2008-12-01 | 2008-11-27 | 0.590 | 152,000 | +50,000 | 0.06% | 89,680 |
| 2008-05-20 | 2008-05-16 | 1.200 | 102,000 | -10,000 | 0.04% | 122,400 |
| 2008-04-18 | 2008-04-16 | 1.020 | 112,000 | +20,000 | 0.04% | 114,240 |
| 2008-02-05 | 2008-02-01 | 1.160 | 92,000 | -6,000 | 0.04% | 106,720 |
| 2008-01-28 | 2008-01-24 | 1.200 | 98,000 | -20,000 | 0.04% | 117,600 |
| 2008-01-25 | 2008-01-23 | 1.190 | 118,000 | -20,000 | 0.05% | 140,420 |
| 2007-11-19 | 2007-11-15 | 2.000 | 138,000 | +10,000 | 0.05% | 276,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 128,000 | +10,000 | 0.05% | 266,240 |
| 2007-11-07 | 2007-11-05 | 2.030 | 118,000 | -10,000 | 0.05% | 239,540 |
| 2007-11-05 | 2007-11-01 | 2.150 | 128,000 | -10,000 | 0.05% | 275,200 |
| 2007-11-02 | 2007-10-31 | 2.250 | 138,000 | -10,000 | 0.05% | 310,500 |
| 2007-10-31 | 2007-10-29 | 2.260 | 148,000 | +30,000 | 0.06% | 334,480 |
| 2007-10-11 | 2007-10-09 | 2.650 | 118,000 | -50,000 | 0.05% | 312,700 |
| 2007-10-05 | 2007-10-03 | 2.680 | 168,000 | -20,000 | 0.07% | 450,240 |
| 2007-10-04 | 2007-10-02 | 2.930 | 188,000 | -20,000 | 0.07% | 550,840 |
| 2007-10-03 | 2007-09-28 | 2.880 | 208,000 | -40,000 | 0.08% | 599,040 |
| 2007-09-28 | 2007-09-25 | 2.700 | 248,000 | +20,000 | 0.10% | 669,600 |
| 2007-09-24 | 2007-09-20 | 2.900 | 228,000 | +20,000 | 0.09% | 661,200 |
| 2007-09-19 | 2007-09-17 | 2.580 | 208,000 | -14,000 | 0.08% | 536,640 |
| 2007-09-13 | 2007-09-11 | 2.750 | 222,000 | +70,000 | 0.09% | 610,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 152,000 | -70,000 | 0.06% | 459,040 |
| 2007-09-07 | 2007-09-05 | 2.890 | 222,000 | +100,000 | 0.09% | 641,580 |
| 2007-09-06 | 2007-09-04 | 2.960 | 122,000 | -28,000 | 0.05% | 361,120 |
| 2007-09-04 | 2007-08-31 | 3.060 | 150,000 | +30,000 | 0.06% | 459,000 |
| 2007-09-03 | 2007-08-30 | 3.010 | 120,000 | +2,000 | 0.05% | 361,200 |
| 2007-08-31 | 2007-08-29 | 3.150 | 118,000 | +6,000 | 0.05% | 371,700 |
| 2007-08-30 | 2007-08-28 | 3.180 | 112,000 | +20,000 | 0.04% | 356,160 |
| 2007-08-29 | 2007-08-27 | 3.630 | 92,000 | -118,000 | 0.04% | 333,960 |
| 2007-08-28 | 2007-08-24 | 3.130 | 210,000 | -16,000 | 0.08% | 657,300 |
| 2007-08-27 | 2007-08-23 | 2.970 | 226,000 | +20,000 | 0.09% | 671,220 |
| 2007-08-24 | 2007-08-22 | 3.030 | 206,000 | -6,000 | 0.08% | 624,180 |
| 2007-08-23 | 2007-08-21 | 2.640 | 212,000 | -38,000 | 0.08% | 559,680 |
| 2007-08-20 | 2007-08-16 | 2.030 | 250,000 | +30,000 | 0.10% | 507,500 |
| 2007-08-17 | 2007-08-15 | 2.290 | 220,000 | -10,000 | 0.09% | 503,800 |
| 2007-08-09 | 2007-08-07 | 1.800 | 230,000 | -6,000 | 0.09% | 414,000 |
| 2007-08-08 | 2007-08-06 | 1.980 | 236,000 | -10,000 | 0.09% | 467,280 |
| 2007-08-03 | 2007-08-01 | 2.260 | 246,000 | -20,000 | 0.10% | 555,960 |
| 2007-07-30 | 2007-07-26 | 2.570 | 266,000 | -20,000 | 0.10% | 683,620 |
| 2007-07-26 | 2007-07-24 | 2.590 | 286,000 | +20,000 | 0.11% | 740,740 |
| 2007-07-20 | 2007-07-18 | 2.550 | 266,000 | +20,000 | 0.10% | 678,300 |
| 2007-07-19 | 2007-07-17 | 2.600 | 246,000 | -20,000 | 0.10% | 639,600 |
| 2007-07-16 | 2007-07-12 | 2.700 | 266,000 | +10,000 | 0.10% | 718,200 |
| 2007-07-13 | 2007-07-11 | 2.770 | 256,000 | +10,000 | 0.10% | 709,120 |
| 2007-07-06 | 2007-07-04 | 2.830 | 246,000 | -50,000 | 0.10% | 696,180 |
| 2007-07-03 | 2007-06-28 | 2.810 | 296,000 | +60,000 | 0.11% | 831,760 |
| 2007-06-28 | 2007-06-26 | 2.940 | 236,000 | +10,000 | 0.09% | 693,840 |
| 2007-06-26 | 2007-06-22 | 3.030 | 226,000 | 0.09% | 684,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy