History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,022,000 | +0 | 1.95% | 1,581,930 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,022,000 | +0 | 1.95% | 1,607,040 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,022,000 | +18,000 | 1.95% | 1,632,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,004,000 | +156,000 | 1.94% | 1,476,180 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,848,000 | +16,000 | 1.88% | 1,551,360 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,832,000 | -6,000 | 1.87% | 1,473,760 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,838,000 | +264,000 | 1.88% | 1,403,020 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,574,000 | +68,000 | 1.77% | 1,212,110 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,506,000 | -10,000 | 1.75% | 1,216,620 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,516,000 | +28,000 | 1.75% | 1,309,640 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,488,000 | +28,000 | 1.74% | 1,301,520 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,460,000 | -14,000 | 1.73% | 1,293,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,474,000 | +14,000 | 1.73% | 1,297,460 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,460,000 | -26,000 | 1.73% | 1,315,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,486,000 | +10,000 | 1.74% | 1,345,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,476,000 | +32,000 | 1.74% | 1,342,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,444,000 | +40,000 | 1.72% | 1,355,420 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,404,000 | +54,000 | 1.71% | 1,343,220 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,350,000 | +10,000 | 1.69% | 1,305,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 4,340,000 | +6,000 | 1.68% | 1,345,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,334,000 | -38,000 | 1.68% | 1,321,870 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,372,000 | -20,000 | 1.69% | 1,333,460 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,392,000 | +46,000 | 1.70% | 1,339,560 |
| 2025-08-29 | 2025-08-27 | 0.310 | 4,346,000 | -52,000 | 1.68% | 1,347,260 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,398,000 | -14,000 | 1.70% | 1,385,370 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,412,000 | +2,000 | 1.71% | 1,411,840 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,410,000 | +38,000 | 1.71% | 1,389,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,372,000 | +30,000 | 1.69% | 1,377,180 |
| 2025-08-20 | 2025-08-18 | 0.310 | 4,342,000 | +6,000 | 1.68% | 1,346,020 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,336,000 | -10,000 | 1.68% | 1,344,160 |
| 2025-08-18 | 2025-08-14 | 0.305 | 4,346,000 | -8,000 | 1.68% | 1,325,530 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,354,000 | +10,000 | 1.69% | 1,306,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,344,000 | -4,000 | 1.68% | 1,324,920 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,348,000 | -34,000 | 1.69% | 1,347,880 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,382,000 | -26,000 | 1.70% | 1,358,420 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,408,000 | -38,000 | 1.71% | 1,278,320 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,446,000 | +52,000 | 1.72% | 1,267,110 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,394,000 | -33,500 | 1.70% | 1,296,230 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,427,500 | -46,000 | 1.72% | 1,283,975 |
| 2025-08-05 | 2025-08-01 | 0.300 | 4,473,500 | -34,000 | 1.73% | 1,342,050 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,507,500 | +76,000 | 1.75% | 1,397,325 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,431,500 | -2,000 | 1.72% | 1,418,080 |
| 2025-07-31 | 2025-07-29 | 0.315 | 4,433,500 | -28,000 | 1.72% | 1,396,552 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,461,500 | -54,000 | 1.73% | 1,427,680 |
| 2025-07-29 | 2025-07-25 | 0.315 | 4,515,500 | +40,000 | 1.75% | 1,422,382 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,475,500 | -144,000 | 1.74% | 1,387,405 |
| 2025-07-25 | 2025-07-23 | 0.315 | 4,619,500 | -158,000 | 1.79% | 1,455,142 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,777,500 | +36,000 | 1.85% | 1,528,800 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,741,500 | +132,000 | 1.84% | 1,635,817 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,609,500 | +56,000 | 1.79% | 1,129,328 |
| 2025-07-21 | 2025-07-17 | 0.249 | 4,553,500 | -2,000 | 1.77% | 1,133,822 |
| 2025-07-18 | 2025-07-16 | 0.243 | 4,555,500 | +42,000 | 1.77% | 1,106,986 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,513,500 | -2,000 | 1.75% | 1,128,375 |
| 2025-07-16 | 2025-07-14 | 0.255 | 4,515,500 | +50,000 | 1.75% | 1,151,452 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,465,500 | +38,000 | 1.73% | 1,116,375 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,427,500 | +64,000 | 1.72% | 1,151,150 |
| 2025-07-09 | 2025-07-07 | 0.249 | 4,363,500 | -22,000 | 1.69% | 1,086,512 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,385,500 | +20,000 | 1.70% | 1,096,375 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,365,500 | +20,000 | 1.69% | 1,091,375 |
| 2025-07-04 | 2025-07-02 | 0.250 | 4,345,500 | -78,000 | 1.68% | 1,086,375 |
| 2025-07-03 | 2025-06-30 | 0.242 | 4,423,500 | +60,000 | 1.71% | 1,070,487 |
| 2025-07-02 | 2025-06-27 | 0.245 | 4,363,500 | -118,000 | 1.69% | 1,069,058 |
| 2025-06-30 | 2025-06-26 | 0.245 | 4,481,500 | +262,000 | 1.74% | 1,097,968 |
| 2025-06-27 | 2025-06-25 | 0.249 | 4,219,500 | -2,500 | 1.64% | 1,050,656 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,222,000 | +12,000 | 1.64% | 1,021,724 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,210,000 | +48,000 | 1.63% | 1,073,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,162,000 | -36,000 | 1.61% | 1,019,690 |
| 2025-06-23 | 2025-06-19 | 0.248 | 4,198,000 | +50,000 | 1.63% | 1,041,104 |
| 2025-06-20 | 2025-06-18 | 0.249 | 4,148,000 | +2,000 | 1.61% | 1,032,852 |
| 2025-06-19 | 2025-06-17 | 0.245 | 4,146,000 | +2,000 | 1.61% | 1,015,770 |
| 2025-06-17 | 2025-06-13 | 0.248 | 4,144,000 | +20,000 | 1.61% | 1,027,712 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,124,000 | -126,000 | 1.60% | 1,051,620 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,250,000 | -4,000 | 1.65% | 1,083,750 |
| 2025-06-11 | 2025-06-09 | 0.239 | 4,254,000 | -90,000 | 1.65% | 1,016,706 |
| 2025-06-10 | 2025-06-06 | 0.235 | 4,344,000 | +96,000 | 1.68% | 1,020,840 |
| 2025-06-09 | 2025-06-05 | 0.240 | 4,248,000 | -8,000 | 1.65% | 1,019,520 |
| 2025-06-06 | 2025-06-04 | 0.244 | 4,256,000 | +10,000 | 1.65% | 1,038,464 |
| 2025-06-04 | 2025-06-02 | 0.245 | 4,246,000 | +2,000 | 1.65% | 1,040,270 |
| 2025-06-02 | 2025-05-29 | 0.245 | 4,244,000 | -10,000 | 1.65% | 1,039,780 |
| 2025-05-29 | 2025-05-27 | 0.238 | 4,254,000 | +28,000 | 1.65% | 1,012,452 |
| 2025-05-28 | 2025-05-26 | 0.243 | 4,226,000 | -40,000 | 1.64% | 1,026,918 |
| 2025-05-26 | 2025-05-22 | 0.240 | 4,266,000 | -22,000 | 1.65% | 1,023,840 |
| 2025-05-21 | 2025-05-19 | 0.249 | 4,288,000 | +4,000 | 1.66% | 1,067,712 |
| 2025-05-16 | 2025-05-14 | 0.242 | 4,284,000 | +16,000 | 1.66% | 1,036,728 |
| 2025-05-15 | 2025-05-13 | 0.250 | 4,268,000 | +2,000 | 1.65% | 1,067,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 4,266,000 | -6,000 | 1.65% | 1,049,436 |
| 2025-05-13 | 2025-05-09 | 0.242 | 4,272,000 | +6,000 | 1.66% | 1,033,824 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,266,000 | -16,000 | 1.65% | 1,066,500 |
| 2025-05-06 | 2025-04-30 | 0.265 | 4,282,000 | -84,000 | 1.66% | 1,134,730 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,366,000 | -8,000 | 1.69% | 1,135,160 |
| 2025-04-29 | 2025-04-25 | 0.270 | 4,374,000 | -4,000 | 1.70% | 1,180,980 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,378,000 | +40,000 | 1.70% | 1,094,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 4,338,000 | +14,000 | 1.68% | 1,127,880 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4,324,000 | +18,000 | 1.68% | 1,081,000 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,306,000 | +44,000 | 1.67% | 1,098,030 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,262,000 | -4,000 | 1.65% | 1,086,810 |
| 2025-04-11 | 2025-04-09 | 0.230 | 4,266,000 | -2,000 | 1.65% | 981,180 |
| 2025-04-09 | 2025-04-07 | 0.245 | 4,268,000 | +22,000 | 1.65% | 1,045,660 |
| 2025-04-08 | 2025-04-03 | 0.260 | 4,246,000 | -4,000 | 1.65% | 1,103,960 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,250,000 | +2,000 | 1.65% | 1,083,750 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,248,000 | +8,000 | 1.65% | 1,083,240 |
| 2025-04-01 | 2025-03-28 | 0.265 | 4,240,000 | +6,000 | 1.64% | 1,123,600 |
| 2025-03-31 | 2025-03-27 | 0.265 | 4,234,000 | +2,000 | 1.64% | 1,122,010 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,232,000 | +2,000 | 1.64% | 1,142,640 |
| 2025-03-25 | 2025-03-21 | 0.265 | 4,230,000 | -6,000 | 1.64% | 1,120,950 |
| 2025-03-24 | 2025-03-20 | 0.270 | 4,236,000 | +226,000 | 1.64% | 1,143,720 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,010,000 | -100,000 | 1.55% | 1,102,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,110,000 | +82,000 | 1.59% | 1,130,250 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,028,000 | -2,000 | 1.56% | 1,127,840 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,030,000 | -2,000 | 1.56% | 1,128,400 |
| 2025-03-10 | 2025-03-06 | 0.265 | 4,032,000 | -48,000 | 1.56% | 1,068,480 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,080,000 | -2,000 | 1.58% | 1,101,600 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,082,000 | +4,000 | 1.58% | 1,061,320 |
| 2025-03-03 | 2025-02-27 | 0.275 | 4,078,000 | +8,000 | 1.58% | 1,121,450 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,070,000 | -6,000 | 1.58% | 1,078,550 |
| 2025-02-27 | 2025-02-25 | 0.260 | 4,076,000 | +40,000 | 1.58% | 1,059,760 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,036,000 | -50,000 | 1.56% | 1,109,900 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,086,000 | -2,000 | 1.58% | 1,144,080 |
| 2025-02-24 | 2025-02-20 | 0.270 | 4,088,000 | -30,000 | 1.58% | 1,103,760 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,118,000 | +72,000 | 1.60% | 1,111,860 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,046,000 | +4,000 | 1.57% | 1,092,420 |
| 2025-02-19 | 2025-02-17 | 0.275 | 4,042,000 | +2,000 | 1.57% | 1,111,550 |
| 2025-02-18 | 2025-02-14 | 0.285 | 4,040,000 | -36,000 | 1.57% | 1,151,400 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,076,000 | +122,000 | 1.58% | 1,080,140 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,954,000 | +206,000 | 1.53% | 1,047,810 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,748,000 | +34,000 | 1.45% | 1,030,700 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,714,000 | -50,000 | 1.44% | 965,640 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3,764,000 | +46,000 | 1.46% | 959,820 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,718,000 | -2,000 | 1.44% | 966,680 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,720,000 | +14,000 | 1.44% | 967,200 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,706,000 | -2,000 | 1.44% | 1,000,620 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,708,000 | +12,000 | 1.44% | 945,540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,696,000 | +36,000 | 1.43% | 997,920 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,660,000 | -4,000 | 1.42% | 1,006,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,664,000 | +4,000 | 1.42% | 952,640 |
| 2025-01-10 | 2025-01-08 | 0.280 | 3,660,000 | -6,000 | 1.42% | 1,024,800 |
| 2025-01-07 | 2025-01-03 | 0.270 | 3,666,000 | -4,000 | 1.42% | 989,820 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,670,000 | +8,000 | 1.42% | 954,200 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,662,000 | -108,000 | 1.42% | 1,080,290 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,770,000 | +16,000 | 1.46% | 1,074,450 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,754,000 | -2,000 | 1.46% | 1,088,660 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3,756,000 | -2,000 | 1.46% | 1,070,460 |
| 2024-12-17 | 2024-12-13 | 0.285 | 3,758,000 | +22,000 | 1.46% | 1,071,030 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,736,000 | +24,000 | 1.45% | 1,083,440 |
| 2024-12-13 | 2024-12-11 | 0.295 | 3,712,000 | +20,000 | 1.44% | 1,095,040 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,692,000 | -6,000 | 1.43% | 1,181,440 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,698,000 | +100,000 | 1.43% | 1,146,380 |
| 2024-12-03 | 2024-11-29 | 0.300 | 3,598,000 | -4,000 | 1.39% | 1,079,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,602,000 | +6,000 | 1.40% | 1,080,600 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,596,000 | -16,000 | 1.39% | 1,096,780 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,612,000 | +8,000 | 1.40% | 1,083,600 |
| 2024-11-25 | 2024-11-21 | 0.325 | 3,604,000 | -4,000 | 1.40% | 1,171,300 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,608,000 | +4,000 | 1.40% | 1,118,480 |
| 2024-11-21 | 2024-11-19 | 0.325 | 3,604,000 | -8,000 | 1.40% | 1,171,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,612,000 | -132,000 | 1.40% | 1,137,780 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,744,000 | -16,000 | 1.45% | 1,141,920 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,760,000 | -30,000 | 1.46% | 1,128,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,790,000 | +6,000 | 1.47% | 1,137,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,784,000 | -94,000 | 1.47% | 1,135,200 |
| 2024-11-07 | 2024-11-05 | 0.290 | 3,878,000 | -30,000 | 1.50% | 1,124,620 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,908,000 | -2,000 | 1.52% | 1,016,080 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,910,000 | +10,000 | 1.52% | 1,055,700 |
| 2024-10-30 | 2024-10-28 | 0.260 | 3,900,000 | -60,000 | 1.51% | 1,014,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,960,000 | -8,000 | 1.54% | 1,148,400 |
| 2024-10-24 | 2024-10-22 | 0.290 | 3,968,000 | +8,000 | 1.54% | 1,150,720 |
| 2024-10-16 | 2024-10-14 | 0.250 | 3,960,000 | -10,000 | 1.54% | 990,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 3,970,000 | -52,000 | 1.54% | 1,052,050 |
| 2024-10-10 | 2024-10-08 | 0.295 | 4,022,000 | +268,000 | 1.56% | 1,186,490 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,754,000 | -112,000 | 1.46% | 1,370,210 |
| 2024-10-08 | 2024-10-04 | 0.305 | 3,866,000 | +148,000 | 1.50% | 1,179,130 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,718,000 | -190,000 | 1.44% | 907,192 |
| 2024-10-04 | 2024-10-02 | 0.242 | 3,908,000 | -52,000 | 1.52% | 945,736 |
| 2024-10-03 | 2024-09-30 | 0.220 | 3,960,000 | +142,000 | 1.54% | 871,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 3,818,000 | +62,000 | 1.48% | 866,686 |
| 2024-09-30 | 2024-09-26 | 0.224 | 3,756,000 | +28,000 | 1.46% | 841,344 |
| 2024-09-13 | 2024-09-11 | 0.213 | 3,728,000 | -12,000 | 1.45% | 794,064 |
| 2024-09-12 | 2024-09-10 | 0.211 | 3,740,000 | +12,000 | 1.45% | 789,140 |
| 2024-08-29 | 2024-08-27 | 0.236 | 3,728,000 | -10,000 | 1.45% | 879,808 |
| 2024-08-28 | 2024-08-26 | 0.230 | 3,738,000 | -32,000 | 1.45% | 859,740 |
| 2024-08-23 | 2024-08-21 | 0.225 | 3,770,000 | -20,000 | 1.46% | 848,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 3,790,000 | -50,000 | 1.47% | 871,700 |
| 2024-08-21 | 2024-08-19 | 0.209 | 3,840,000 | +30,000 | 1.49% | 802,560 |
| 2024-08-15 | 2024-08-13 | 0.216 | 3,810,000 | -66,000 | 1.48% | 822,960 |
| 2024-08-14 | 2024-08-12 | 0.209 | 3,876,000 | -2,000 | 1.50% | 810,084 |
| 2024-08-13 | 2024-08-09 | 0.203 | 3,878,000 | +2,000 | 1.50% | 787,234 |
| 2024-08-09 | 2024-08-07 | 0.204 | 3,876,000 | -30,000 | 1.50% | 790,704 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,906,000 | +30,000 | 1.51% | 792,918 |
| 2024-07-31 | 2024-07-29 | 0.220 | 3,876,000 | -16,000 | 1.50% | 852,720 |
| 2024-07-30 | 2024-07-26 | 0.219 | 3,892,000 | -2,000 | 1.51% | 852,348 |
| 2024-07-26 | 2024-07-24 | 0.225 | 3,894,000 | -2,000 | 1.51% | 876,150 |
| 2024-07-25 | 2024-07-23 | 0.216 | 3,896,000 | -110,000 | 1.51% | 841,536 |
| 2024-07-24 | 2024-07-22 | 0.220 | 4,006,000 | +28,000 | 1.55% | 881,320 |
| 2024-07-19 | 2024-07-17 | 0.207 | 3,978,000 | +4,000 | 1.54% | 823,446 |
| 2024-07-17 | 2024-07-15 | 0.197 | 3,974,000 | -62,000 | 1.54% | 782,878 |
| 2024-07-16 | 2024-07-12 | 0.197 | 4,036,000 | -10,000 | 1.56% | 795,092 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,046,000 | +62,000 | 1.57% | 768,740 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,984,000 | +18,000 | 1.54% | 796,800 |
| 2024-06-28 | 2024-06-26 | 0.197 | 3,966,000 | +98,000 | 1.54% | 781,302 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,868,000 | -2,000 | 1.50% | 773,600 |
| 2024-06-25 | 2024-06-21 | 0.208 | 3,870,000 | +16,000 | 1.50% | 804,960 |
| 2024-06-20 | 2024-06-18 | 0.209 | 3,854,000 | -22,000 | 1.49% | 805,486 |
| 2024-06-19 | 2024-06-17 | 0.206 | 3,876,000 | -6,000 | 1.50% | 798,456 |
| 2024-06-18 | 2024-06-14 | 0.206 | 3,882,000 | -2,000 | 1.50% | 799,692 |
| 2024-06-11 | 2024-06-06 | 0.208 | 3,884,000 | +66,000 | 1.51% | 807,872 |
| 2024-06-07 | 2024-06-05 | 0.225 | 3,818,000 | +52,000 | 1.48% | 859,050 |
| 2024-06-06 | 2024-06-04 | 0.237 | 3,766,000 | -8,000 | 1.46% | 892,542 |
| 2024-06-04 | 2024-05-31 | 0.230 | 3,774,000 | +8,000 | 1.46% | 868,020 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,766,000 | -84,000 | 1.46% | 828,520 |
| 2024-05-30 | 2024-05-28 | 0.222 | 3,850,000 | -196,000 | 1.49% | 854,700 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,046,000 | -2,000 | 1.57% | 890,120 |
| 2024-05-24 | 2024-05-22 | 0.225 | 4,048,000 | -30,000 | 1.57% | 910,800 |
| 2024-05-22 | 2024-05-20 | 0.225 | 4,078,000 | -64,000 | 1.58% | 917,550 |
| 2024-05-17 | 2024-05-14 | 0.210 | 4,142,000 | -2,000 | 1.61% | 869,820 |
| 2024-05-14 | 2024-05-10 | 0.219 | 4,144,000 | +12,000 | 1.61% | 907,536 |
| 2024-05-13 | 2024-05-09 | 0.219 | 4,132,000 | +2,000 | 1.60% | 904,908 |
| 2024-05-09 | 2024-05-07 | 0.225 | 4,130,000 | -60,000 | 1.60% | 929,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 4,190,000 | +60,000 | 1.62% | 896,660 |
| 2024-05-06 | 2024-05-02 | 0.248 | 4,130,000 | -2,000 | 1.60% | 1,024,240 |
| 2024-04-30 | 2024-04-26 | 0.225 | 4,132,000 | -18,000 | 1.60% | 929,700 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,150,000 | -30,000 | 1.61% | 913,000 |
| 2024-04-26 | 2024-04-24 | 0.224 | 4,180,000 | -22,000 | 1.62% | 936,320 |
| 2024-04-17 | 2024-04-15 | 0.215 | 4,202,000 | -24,000 | 1.63% | 903,430 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,226,000 | +6,000 | 1.64% | 870,556 |
| 2024-04-15 | 2024-04-11 | 0.202 | 4,220,000 | +38,000 | 1.64% | 852,440 |
| 2024-04-12 | 2024-04-10 | 0.212 | 4,182,000 | +30,000 | 1.62% | 886,584 |
| 2024-04-11 | 2024-04-09 | 0.216 | 4,152,000 | +22,000 | 1.61% | 896,832 |
| 2024-04-08 | 2024-04-03 | 0.228 | 4,130,000 | -34,000 | 1.60% | 941,640 |
| 2024-04-05 | 2024-04-02 | 0.206 | 4,164,000 | +14,000 | 1.61% | 857,784 |
| 2024-04-02 | 2024-03-27 | 0.217 | 4,150,000 | +20,000 | 1.61% | 900,550 |
| 2024-02-27 | 2024-02-23 | 0.239 | 4,130,000 | -50,000 | 1.60% | 987,070 |
| 2024-02-26 | 2024-02-22 | 0.237 | 4,180,000 | -14,000 | 1.62% | 990,660 |
| 2024-02-23 | 2024-02-21 | 0.225 | 4,194,000 | -10,000 | 1.63% | 943,650 |
| 2024-02-16 | 2024-02-14 | 0.219 | 4,204,000 | -10,000 | 1.63% | 920,676 |
| 2024-02-15 | 2024-02-09 | 0.220 | 4,214,000 | -6,000 | 1.63% | 927,080 |
| 2024-02-05 | 2024-02-01 | 0.215 | 4,220,000 | +34,000 | 1.64% | 907,300 |
| 2024-02-02 | 2024-01-31 | 0.215 | 4,186,000 | +8,000 | 1.62% | 899,990 |
| 2024-02-01 | 2024-01-30 | 0.230 | 4,178,000 | +30,000 | 1.62% | 960,940 |
| 2024-01-24 | 2024-01-22 | 0.225 | 4,148,000 | -2,000 | 1.61% | 933,300 |
| 2024-01-19 | 2024-01-17 | 0.233 | 4,150,000 | -8,000 | 1.61% | 966,950 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,158,000 | -8,000 | 1.61% | 993,762 |
| 2024-01-17 | 2024-01-15 | 0.243 | 4,166,000 | +4,000 | 1.62% | 1,012,338 |
| 2024-01-16 | 2024-01-12 | 0.231 | 4,162,000 | -14,000 | 1.61% | 961,422 |
| 2024-01-15 | 2024-01-11 | 0.230 | 4,176,000 | +26,000 | 1.62% | 960,480 |
| 2024-01-10 | 2024-01-08 | 0.240 | 4,150,000 | -12,000 | 1.61% | 996,000 |
| 2024-01-09 | 2024-01-05 | 0.230 | 4,162,000 | -10,000 | 1.61% | 957,260 |
| 2024-01-05 | 2024-01-03 | 0.255 | 4,172,000 | -10,000 | 1.62% | 1,063,860 |
| 2023-12-28 | 2023-12-22 | 0.230 | 4,182,000 | -10,000 | 1.62% | 961,860 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,192,000 | -78,000 | 1.63% | 964,160 |
| 2023-12-18 | 2023-12-14 | 0.229 | 4,270,000 | +78,000 | 1.66% | 977,830 |
| 2023-12-12 | 2023-12-08 | 0.220 | 4,192,000 | +32,000 | 1.63% | 922,240 |
| 2023-12-11 | 2023-12-07 | 0.220 | 4,160,000 | +8,000 | 1.61% | 915,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 4,152,000 | +8,000 | 1.61% | 896,832 |
| 2023-12-07 | 2023-12-05 | 0.213 | 4,144,000 | -2,000 | 1.61% | 882,672 |
| 2023-12-06 | 2023-12-04 | 0.211 | 4,146,000 | -66,000 | 1.61% | 874,806 |
| 2023-12-05 | 2023-12-01 | 0.219 | 4,212,000 | +60,000 | 1.63% | 922,428 |
| 2023-11-30 | 2023-11-28 | 0.221 | 4,152,000 | +16,000 | 1.61% | 917,592 |
| 2023-11-07 | 2023-11-03 | 0.245 | 4,136,000 | -68,000 | 1.60% | 1,013,320 |
| 2023-11-02 | 2023-10-31 | 0.230 | 4,204,000 | +20,000 | 1.63% | 966,920 |
| 2023-11-01 | 2023-10-30 | 0.235 | 4,184,000 | +22,000 | 1.62% | 983,240 |
| 2023-10-30 | 2023-10-26 | 0.238 | 4,162,000 | +22,000 | 1.61% | 990,556 |
| 2023-10-25 | 2023-10-20 | 0.246 | 4,140,000 | -66,000 | 1.60% | 1,018,440 |
| 2023-10-18 | 2023-10-16 | 0.230 | 4,206,000 | -18,000 | 1.63% | 967,380 |
| 2023-10-12 | 2023-10-10 | 0.245 | 4,224,000 | -4,000 | 1.64% | 1,034,880 |
| 2023-10-09 | 2023-10-05 | 0.220 | 4,228,000 | -30,000 | 1.64% | 930,160 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,258,000 | +70,000 | 1.65% | 932,502 |
| 2023-09-25 | 2023-09-21 | 0.236 | 4,188,000 | -4,000 | 1.62% | 988,368 |
| 2023-09-21 | 2023-09-19 | 0.245 | 4,192,000 | -2,000 | 1.63% | 1,027,040 |
| 2023-09-19 | 2023-09-15 | 0.238 | 4,194,000 | -10,000 | 1.63% | 998,172 |
| 2023-09-15 | 2023-09-13 | 0.217 | 4,204,000 | +4,000 | 1.63% | 912,268 |
| 2023-09-14 | 2023-09-12 | 0.222 | 4,200,000 | -4,000 | 1.63% | 932,400 |
| 2023-09-13 | 2023-09-11 | 0.211 | 4,204,000 | +8,000 | 1.63% | 887,044 |
| 2023-09-12 | 2023-09-07 | 0.216 | 4,196,000 | +54,000 | 1.63% | 906,336 |
| 2023-09-07 | 2023-09-05 | 0.214 | 4,142,000 | -4,000 | 1.61% | 886,388 |
| 2023-08-30 | 2023-08-28 | 0.233 | 4,146,000 | +18,000 | 1.61% | 966,018 |
| 2023-08-24 | 2023-08-22 | 0.230 | 4,128,000 | -2,000 | 1.60% | 949,440 |
| 2023-08-23 | 2023-08-21 | 0.224 | 4,130,000 | +2,000 | 1.60% | 925,120 |
| 2023-08-18 | 2023-08-16 | 0.232 | 4,128,000 | -2,000 | 1.60% | 957,696 |
| 2023-08-16 | 2023-08-14 | 0.230 | 4,130,000 | +12,000 | 1.60% | 949,900 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,118,000 | -72,000 | 1.60% | 988,320 |
| 2023-08-07 | 2023-08-03 | 0.250 | 4,190,000 | +10,000 | 1.62% | 1,047,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,180,000 | +10,000 | 1.62% | 1,045,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 4,170,000 | +146,000 | 1.62% | 1,042,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 4,024,000 | -46,000 | 1.56% | 961,736 |
| 2023-07-31 | 2023-07-27 | 0.239 | 4,070,000 | -6,000 | 1.58% | 972,730 |
| 2023-07-28 | 2023-07-26 | 0.231 | 4,076,000 | +2,000 | 1.58% | 941,556 |
| 2023-07-27 | 2023-07-25 | 0.235 | 4,074,000 | -20,000 | 1.58% | 957,390 |
| 2023-07-26 | 2023-07-24 | 0.230 | 4,094,000 | +30,000 | 1.59% | 941,620 |
| 2023-07-25 | 2023-07-21 | 0.235 | 4,064,000 | +114,000 | 1.58% | 955,040 |
| 2023-07-24 | 2023-07-20 | 0.235 | 3,950,000 | -22,000 | 1.53% | 928,250 |
| 2023-07-21 | 2023-07-19 | 0.240 | 3,972,000 | +50,000 | 1.54% | 953,280 |
| 2023-07-20 | 2023-07-18 | 0.236 | 3,922,000 | +16,000 | 1.52% | 925,592 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,906,000 | +16,000 | 1.51% | 976,500 |
| 2023-07-13 | 2023-07-11 | 0.260 | 3,890,000 | +90,000 | 1.51% | 1,011,400 |
| 2023-07-10 | 2023-07-06 | 0.265 | 3,800,000 | +10,000 | 1.47% | 1,007,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,790,000 | -4,000 | 1.47% | 1,080,150 |
| 2023-07-03 | 2023-06-29 | 0.265 | 3,794,000 | +14,000 | 1.47% | 1,005,410 |
| 2023-06-28 | 2023-06-26 | 0.275 | 3,780,000 | +36,000 | 1.47% | 1,039,500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 3,744,000 | +10,000 | 1.45% | 973,440 |
| 2023-06-23 | 2023-06-20 | 0.270 | 3,734,000 | +4,000 | 1.45% | 1,008,180 |
| 2023-06-20 | 2023-06-16 | 0.280 | 3,730,000 | +10,000 | 1.45% | 1,044,400 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,720,000 | +10,000 | 1.44% | 1,041,600 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,710,000 | -4,000 | 1.44% | 1,038,800 |
| 2023-05-30 | 2023-05-25 | 0.265 | 3,714,000 | +10,000 | 1.44% | 984,210 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,704,000 | +4,000 | 1.44% | 1,055,640 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,700,000 | -2,000 | 1.43% | 1,110,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 3,702,000 | -2,000 | 1.44% | 1,129,110 |
| 2023-05-22 | 2023-05-18 | 0.305 | 3,704,000 | +14,000 | 1.44% | 1,129,720 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,690,000 | -16,000 | 1.43% | 1,180,800 |
| 2023-05-09 | 2023-05-05 | 0.310 | 3,706,000 | -16,000 | 1.44% | 1,148,860 |
| 2023-05-05 | 2023-05-03 | 0.305 | 3,722,000 | -4,000 | 1.44% | 1,135,210 |
| 2023-05-03 | 2023-04-28 | 0.295 | 3,726,000 | +20,000 | 1.44% | 1,099,170 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,706,000 | -4,000 | 1.44% | 1,093,270 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,710,000 | +4,000 | 1.44% | 1,094,450 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,706,000 | +84,000 | 1.44% | 1,111,800 |
| 2023-04-17 | 2023-04-13 | 0.305 | 3,622,000 | +30,000 | 1.40% | 1,104,710 |
| 2023-04-14 | 2023-04-12 | 0.310 | 3,592,000 | +6,000 | 1.39% | 1,113,520 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,586,000 | +40,000 | 1.39% | 1,057,870 |
| 2023-04-12 | 2023-04-06 | 0.300 | 3,546,000 | -2,000 | 1.37% | 1,063,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 3,548,000 | +2,000 | 1.38% | 1,028,920 |
| 2023-03-22 | 2023-03-20 | 0.335 | 3,546,000 | -6,000 | 1.37% | 1,187,910 |
| 2023-03-15 | 2023-03-13 | 0.305 | 3,552,000 | +10,000 | 1.38% | 1,083,360 |
| 2023-03-14 | 2023-03-10 | 0.300 | 3,542,000 | +2,000 | 1.37% | 1,062,600 |
| 2023-03-13 | 2023-03-09 | 0.310 | 3,540,000 | +30,000 | 1.37% | 1,097,400 |
| 2023-03-08 | 2023-03-06 | 0.335 | 3,510,000 | -12,000 | 1.36% | 1,175,850 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,522,000 | +10,000 | 1.37% | 1,197,480 |
| 2023-03-01 | 2023-02-27 | 0.330 | 3,512,000 | -242,000 | 1.36% | 1,158,960 |
| 2023-02-22 | 2023-02-20 | 0.355 | 3,754,000 | -2,000 | 1.46% | 1,332,670 |
| 2023-02-16 | 2023-02-14 | 0.340 | 3,756,000 | +4,000 | 1.46% | 1,277,040 |
| 2023-02-15 | 2023-02-13 | 0.330 | 3,752,000 | -30,000 | 1.45% | 1,238,160 |
| 2023-02-14 | 2023-02-10 | 0.330 | 3,782,000 | +8,000 | 1.47% | 1,248,060 |
| 2023-02-13 | 2023-02-09 | 0.350 | 3,774,000 | -6,000 | 1.46% | 1,320,900 |
| 2023-02-10 | 2023-02-08 | 0.365 | 3,780,000 | -6,000 | 1.47% | 1,379,700 |
| 2023-02-09 | 2023-02-07 | 0.345 | 3,786,000 | +2,000 | 1.47% | 1,306,170 |
| 2023-02-08 | 2023-02-06 | 0.345 | 3,784,000 | +6,000 | 1.47% | 1,305,480 |
| 2023-02-01 | 2023-01-30 | 0.360 | 3,778,000 | -6,000 | 1.46% | 1,360,080 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,784,000 | +8,000 | 1.47% | 1,362,240 |
| 2023-01-20 | 2023-01-18 | 0.365 | 3,776,000 | -2,000 | 1.46% | 1,378,240 |
| 2023-01-18 | 2023-01-16 | 0.365 | 3,778,000 | +6,000 | 1.46% | 1,378,970 |
| 2023-01-16 | 2023-01-12 | 0.345 | 3,772,000 | -6,000 | 1.46% | 1,301,340 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,778,000 | -112,000 | 1.46% | 1,322,300 |
| 2023-01-11 | 2023-01-09 | 0.345 | 3,890,000 | -40,000 | 1.51% | 1,342,050 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,930,000 | +28,000 | 1.52% | 1,336,200 |
| 2023-01-09 | 2023-01-05 | 0.340 | 3,902,000 | -26,000 | 1.51% | 1,326,680 |
| 2023-01-05 | 2023-01-03 | 0.370 | 3,928,000 | -10,000 | 1.52% | 1,453,360 |
| 2023-01-04 | 2022-12-30 | 0.370 | 3,938,000 | -4,000 | 1.53% | 1,457,060 |
| 2022-12-30 | 2022-12-28 | 0.370 | 3,942,000 | -10,000 | 1.53% | 1,458,540 |
| 2022-12-28 | 2022-12-22 | 0.370 | 3,952,000 | -8,000 | 1.53% | 1,462,240 |
| 2022-12-23 | 2022-12-21 | 0.355 | 3,960,000 | -36,000 | 1.54% | 1,405,800 |
| 2022-12-22 | 2022-12-20 | 0.355 | 3,996,000 | -2,000 | 1.55% | 1,418,580 |
| 2022-12-21 | 2022-12-19 | 0.370 | 3,998,000 | -8,000 | 1.55% | 1,479,260 |
| 2022-12-20 | 2022-12-16 | 0.370 | 4,006,000 | -4,000 | 1.55% | 1,482,220 |
| 2022-12-19 | 2022-12-15 | 0.365 | 4,010,000 | +14,000 | 1.55% | 1,463,650 |
| 2022-12-16 | 2022-12-14 | 0.365 | 3,996,000 | +36,000 | 1.55% | 1,458,540 |
| 2022-12-15 | 2022-12-13 | 0.370 | 3,960,000 | -28,000 | 1.54% | 1,465,200 |
| 2022-12-14 | 2022-12-12 | 0.375 | 3,988,000 | +516,000 | 1.55% | 1,495,500 |
| 2022-12-12 | 2022-12-08 | 0.330 | 3,472,000 | -210,000 | 1.35% | 1,145,760 |
| 2022-12-08 | 2022-12-06 | 0.315 | 3,682,000 | -10,000 | 1.43% | 1,159,830 |
| 2022-12-06 | 2022-12-02 | 0.310 | 3,692,000 | +12,000 | 1.43% | 1,144,520 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,680,000 | -2,000 | 1.43% | 1,104,000 |
| 2022-12-02 | 2022-11-30 | 0.315 | 3,682,000 | +2,000 | 1.43% | 1,159,830 |
| 2022-12-01 | 2022-11-29 | 0.300 | 3,680,000 | -26,000 | 1.43% | 1,104,000 |
| 2022-11-18 | 2022-11-16 | 0.295 | 3,706,000 | +192,000 | 1.44% | 1,093,270 |
| 2022-11-15 | 2022-11-11 | 0.275 | 3,514,000 | -76,000 | 1.36% | 966,350 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,590,000 | +8,000 | 1.39% | 933,400 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,582,000 | -2,000 | 1.39% | 949,230 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,584,000 | +30,000 | 1.39% | 967,680 |
| 2022-11-09 | 2022-11-07 | 0.280 | 3,554,000 | -20,000 | 1.38% | 995,120 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,574,000 | +40,000 | 1.39% | 964,980 |
| 2022-11-02 | 2022-10-31 | 0.260 | 3,534,000 | -16,000 | 1.37% | 918,840 |
| 2022-10-31 | 2022-10-27 | 0.300 | 3,550,000 | -4,000 | 1.38% | 1,065,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 3,554,000 | -26,000 | 1.38% | 1,066,200 |
| 2022-10-25 | 2022-10-21 | 0.310 | 3,580,000 | +4,000 | 1.39% | 1,109,800 |
| 2022-10-21 | 2022-10-19 | 0.310 | 3,576,000 | +32,000 | 1.39% | 1,108,560 |
| 2022-10-19 | 2022-10-17 | 0.300 | 3,544,000 | +12,000 | 1.37% | 1,063,200 |
| 2022-10-18 | 2022-10-14 | 0.295 | 3,532,000 | -14,000 | 1.37% | 1,041,940 |
| 2022-10-17 | 2022-10-13 | 0.305 | 3,546,000 | -12,000 | 1.37% | 1,081,530 |
| 2022-10-14 | 2022-10-12 | 0.290 | 3,558,000 | +40,000 | 1.38% | 1,031,820 |
| 2022-10-10 | 2022-10-06 | 0.290 | 3,518,000 | -10,000 | 1.36% | 1,020,220 |
| 2022-10-07 | 2022-10-05 | 0.290 | 3,528,000 | +12,000 | 1.37% | 1,023,120 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,516,000 | -8,000 | 1.36% | 1,054,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,524,000 | -64,000 | 1.37% | 1,057,200 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,588,000 | -6,000 | 1.39% | 1,327,560 |
| 2022-09-15 | 2022-09-13 | 0.375 | 3,594,000 | +2,000 | 1.39% | 1,347,750 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,592,000 | -44,000 | 1.39% | 1,347,000 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,636,000 | +44,000 | 1.41% | 1,381,680 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,592,000 | -32,000 | 1.39% | 1,364,960 |
| 2022-09-01 | 2022-08-30 | 0.365 | 3,624,000 | -38,000 | 1.40% | 1,322,760 |
| 2022-08-31 | 2022-08-29 | 0.375 | 3,662,000 | +138,000 | 1.42% | 1,373,250 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,524,000 | -2,000 | 1.37% | 1,303,880 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,526,000 | -156,000 | 1.37% | 1,322,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 3,682,000 | -24,000 | 1.43% | 1,380,750 |
| 2022-08-24 | 2022-08-22 | 0.405 | 3,706,000 | +8,000 | 1.44% | 1,500,930 |
| 2022-08-23 | 2022-08-19 | 0.410 | 3,698,000 | -84,000 | 1.43% | 1,516,180 |
| 2022-08-22 | 2022-08-18 | 0.420 | 3,782,000 | +74,000 | 1.47% | 1,588,440 |
| 2022-08-18 | 2022-08-16 | 0.420 | 3,708,000 | -10,000 | 1.44% | 1,557,360 |
| 2022-08-17 | 2022-08-15 | 0.425 | 3,718,000 | -32,000 | 1.44% | 1,580,150 |
| 2022-08-16 | 2022-08-12 | 0.400 | 3,750,000 | -28,000 | 1.45% | 1,500,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 3,778,000 | -26,000 | 1.46% | 1,586,760 |
| 2022-08-12 | 2022-08-10 | 0.365 | 3,804,000 | -56,000 | 1.47% | 1,388,460 |
| 2022-08-11 | 2022-08-09 | 0.370 | 3,860,000 | -126,000 | 1.50% | 1,428,200 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,986,000 | -46,000 | 1.55% | 1,514,680 |
| 2022-08-09 | 2022-08-05 | 0.370 | 4,032,000 | -406,000 | 1.56% | 1,491,840 |
| 2022-08-08 | 2022-08-04 | 0.365 | 4,438,000 | +466,000 | 1.72% | 1,619,870 |
| 2022-08-05 | 2022-08-03 | 0.320 | 3,972,000 | +38,000 | 1.54% | 1,271,040 |
| 2022-08-04 | 2022-08-02 | 0.325 | 3,934,000 | -150,000 | 1.53% | 1,278,550 |
| 2022-08-03 | 2022-08-01 | 0.355 | 4,084,000 | -300,000 | 1.58% | 1,449,820 |
| 2022-08-02 | 2022-07-29 | 0.405 | 4,384,000 | -330,000 | 1.70% | 1,775,520 |
| 2022-08-01 | 2022-07-28 | 0.445 | 4,714,000 | +1,278,000 | 1.83% | 2,097,730 |
| 2022-07-26 | 2022-07-22 | 0.270 | 3,436,000 | -82,000 | 1.33% | 927,720 |
| 2022-07-25 | 2022-07-21 | 0.270 | 3,518,000 | +48,000 | 1.36% | 949,860 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,470,000 | +100,000 | 1.35% | 902,200 |
| 2022-06-23 | 2022-06-21 | 0.280 | 3,370,000 | +16,000 | 1.31% | 943,600 |
| 2022-06-22 | 2022-06-20 | 0.280 | 3,354,000 | +6,000 | 1.30% | 939,120 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,348,000 | +16,000 | 1.30% | 870,480 |
| 2022-06-07 | 2022-06-02 | 0.265 | 3,332,000 | -20,000 | 1.29% | 882,980 |
| 2022-06-02 | 2022-05-31 | 0.250 | 3,352,000 | -80,000 | 1.30% | 838,000 |
| 2022-05-30 | 2022-05-26 | 0.250 | 3,432,000 | +80,000 | 1.33% | 858,000 |
| 2022-05-25 | 2022-05-23 | 0.255 | 3,352,000 | +250,000 | 1.30% | 854,760 |
| 2022-05-24 | 2022-05-20 | 0.265 | 3,102,000 | +40,000 | 1.20% | 822,030 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,062,000 | -16,000 | 1.19% | 842,050 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,078,000 | +2,000 | 1.19% | 815,670 |
| 2022-05-19 | 2022-05-17 | 0.255 | 3,076,000 | +10,000 | 1.19% | 784,380 |
| 2022-05-17 | 2022-05-13 | 0.234 | 3,066,000 | -2,000 | 1.19% | 717,444 |
| 2022-05-16 | 2022-05-12 | 0.237 | 3,068,000 | -4,000 | 1.19% | 727,116 |
| 2022-05-10 | 2022-05-05 | 0.234 | 3,072,000 | +10,000 | 1.19% | 718,848 |
| 2022-05-05 | 2022-05-03 | 0.235 | 3,062,000 | +120,000 | 1.19% | 719,570 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,942,000 | +10,000 | 1.14% | 750,210 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,932,000 | -414,000 | 1.14% | 747,660 |
| 2022-04-28 | 2022-04-26 | 0.275 | 3,346,000 | -456,000 | 1.30% | 920,150 |
| 2022-04-26 | 2022-04-22 | 0.315 | 3,802,000 | -418,000 | 1.47% | 1,197,630 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,220,000 | -6,000 | 1.64% | 1,202,700 |
| 2022-04-22 | 2022-04-20 | 0.310 | 4,226,000 | -40,000 | 1.64% | 1,310,060 |
| 2022-04-21 | 2022-04-19 | 0.310 | 4,266,000 | -136,000 | 1.65% | 1,322,460 |
| 2022-04-20 | 2022-04-14 | 0.325 | 4,402,000 | +150,000 | 1.71% | 1,430,650 |
| 2022-04-14 | 2022-04-12 | 0.270 | 4,252,000 | -48,000 | 1.65% | 1,148,040 |
| 2022-04-13 | 2022-04-11 | 0.270 | 4,300,000 | -26,000 | 1.67% | 1,161,000 |
| 2022-04-12 | 2022-04-08 | 0.265 | 4,326,000 | -28,000 | 1.68% | 1,146,390 |
| 2022-04-11 | 2022-04-07 | 0.265 | 4,354,000 | -30,000 | 1.69% | 1,153,810 |
| 2022-04-07 | 2022-04-04 | 0.275 | 4,384,000 | -74,000 | 1.70% | 1,205,600 |
| 2022-04-06 | 2022-04-01 | 0.265 | 4,458,000 | -110,000 | 1.73% | 1,181,370 |
| 2022-04-04 | 2022-03-31 | 0.270 | 4,568,000 | +160,000 | 1.77% | 1,233,360 |
| 2022-04-01 | 2022-03-30 | 0.280 | 4,408,000 | +234,000 | 1.71% | 1,234,240 |
| 2022-03-30 | 2022-03-28 | 0.305 | 4,174,000 | -134,000 | 1.62% | 1,273,070 |
| 2022-03-29 | 2022-03-25 | 0.315 | 4,308,000 | -2,000 | 1.67% | 1,357,020 |
| 2022-03-28 | 2022-03-24 | 0.325 | 4,310,000 | -8,000 | 1.67% | 1,400,750 |
| 2022-03-25 | 2022-03-23 | 0.335 | 4,318,000 | -246,000 | 1.67% | 1,446,530 |
| 2022-03-24 | 2022-03-22 | 0.335 | 4,564,000 | -100,000 | 1.77% | 1,528,940 |
| 2022-03-23 | 2022-03-21 | 0.330 | 4,664,000 | +64,000 | 1.81% | 1,539,120 |
| 2022-03-22 | 2022-03-18 | 0.330 | 4,600,000 | -10,000 | 1.78% | 1,518,000 |
| 2022-03-21 | 2022-03-17 | 0.330 | 4,610,000 | -100,000 | 1.79% | 1,521,300 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,710,000 | -2,000 | 1.83% | 1,436,550 |
| 2022-03-17 | 2022-03-15 | 0.305 | 4,712,000 | -8,000 | 1.83% | 1,437,160 |
| 2022-03-16 | 2022-03-14 | 0.310 | 4,720,000 | -82,000 | 1.83% | 1,463,200 |
| 2022-03-15 | 2022-03-11 | 0.340 | 4,802,000 | -12,342,000 | 1.86% | 1,632,680 |
| 2022-03-14 | 2022-03-10 | 0.460 | 17,144,000 | +20,000 | 6.65% | 7,886,240 |
| 2022-03-11 | 2022-03-09 | 0.455 | 17,124,000 | -2,000 | 6.64% | 7,791,420 |
| 2022-03-10 | 2022-03-08 | 0.465 | 17,126,000 | -54,000 | 6.64% | 7,963,590 |
| 2022-03-02 | 2022-02-28 | 0.510 | 17,180,000 | +4,000 | 6.66% | 8,761,800 |
| 2022-02-25 | 2022-02-23 | 0.520 | 17,176,000 | -4,000 | 6.66% | 8,931,520 |
| 2022-02-24 | 2022-02-22 | 0.520 | 17,180,000 | -10,000 | 6.66% | 8,933,600 |
| 2022-02-21 | 2022-02-17 | 0.540 | 17,190,000 | +100,000 | 6.66% | 9,282,600 |
| 2022-02-18 | 2022-02-16 | 0.540 | 17,090,000 | +210,000 | 6.63% | 9,228,600 |
| 2022-02-16 | 2022-02-14 | 0.530 | 16,880,000 | +20,000 | 6.54% | 8,946,400 |
| 2022-02-14 | 2022-02-10 | 0.530 | 16,860,000 | +4,000 | 6.54% | 8,935,800 |
| 2022-02-11 | 2022-02-09 | 0.540 | 16,856,000 | +72,000 | 6.53% | 9,102,240 |
| 2022-02-10 | 2022-02-08 | 0.550 | 16,784,000 | -4,000 | 6.51% | 9,231,200 |
| 2022-02-09 | 2022-02-07 | 0.560 | 16,788,000 | -254,000 | 6.51% | 9,401,280 |
| 2022-02-08 | 2022-02-04 | 0.590 | 17,042,000 | +186,000 | 6.61% | 10,054,780 |
| 2022-02-07 | 2022-01-31 | 0.620 | 16,856,000 | -24,000 | 6.53% | 10,450,720 |
| 2022-02-04 | 2022-01-27 | 0.620 | 16,880,000 | -16,000 | 6.54% | 10,465,600 |
| 2022-01-28 | 2022-01-26 | 0.620 | 16,896,000 | +10,000 | 6.55% | 10,475,520 |
| 2022-01-27 | 2022-01-25 | 0.620 | 16,886,000 | +20,000 | 6.55% | 10,469,320 |
| 2022-01-26 | 2022-01-24 | 0.630 | 16,866,000 | +12,000 | 6.54% | 10,625,580 |
| 2022-01-24 | 2022-01-20 | 0.640 | 16,854,000 | -10,000 | 6.53% | 10,786,560 |
| 2022-01-21 | 2022-01-19 | 0.640 | 16,864,000 | +16,000 | 6.54% | 10,792,960 |
| 2022-01-20 | 2022-01-18 | 0.650 | 16,848,000 | +4,000 | 6.53% | 10,951,200 |
| 2022-01-12 | 2022-01-10 | 0.660 | 16,844,000 | +10,000 | 6.53% | 11,117,040 |
| 2022-01-10 | 2022-01-06 | 0.670 | 16,834,000 | +50,000 | 6.53% | 11,278,780 |
| 2022-01-07 | 2022-01-05 | 0.680 | 16,784,000 | -98,000 | 6.51% | 11,413,120 |
| 2022-01-06 | 2022-01-04 | 0.690 | 16,882,000 | -126,000 | 6.54% | 11,648,580 |
| 2022-01-05 | 2022-01-03 | 0.690 | 17,008,000 | +140,000 | 6.59% | 11,735,520 |
| 2022-01-04 | 2021-12-31 | 0.710 | 16,868,000 | +50,000 | 6.54% | 11,976,280 |
| 2022-01-03 | 2021-12-29 | 0.690 | 16,818,000 | -26,000 | 6.52% | 11,604,420 |
| 2021-12-29 | 2021-12-24 | 0.740 | 16,844,000 | +48,000 | 6.53% | 12,464,560 |
| 2021-12-28 | 2021-12-22 | 0.730 | 16,796,000 | +20,000 | 6.51% | 12,261,080 |
| 2021-12-23 | 2021-12-21 | 0.720 | 16,776,000 | -116,000 | 6.50% | 12,078,720 |
| 2021-12-22 | 2021-12-20 | 0.710 | 16,892,000 | +10,000 | 6.55% | 11,993,320 |
| 2021-12-21 | 2021-12-17 | 0.760 | 16,882,000 | -20,000 | 6.54% | 12,830,320 |
| 2021-12-20 | 2021-12-16 | 0.760 | 16,902,000 | -36,000 | 6.55% | 12,845,520 |
| 2021-12-17 | 2021-12-15 | 0.780 | 16,938,000 | -196,000 | 6.57% | 13,211,640 |
| 2021-12-16 | 2021-12-14 | 0.750 | 17,134,000 | -120,000 | 6.64% | 12,850,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 17,254,000 | -214,000 | 6.69% | 13,630,660 |
| 2021-12-14 | 2021-12-10 | 0.800 | 17,468,000 | +790,000 | 6.77% | 13,974,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 16,678,000 | +230,000 | 6.47% | 12,008,160 |
| 2021-12-10 | 2021-12-08 | 0.690 | 16,448,000 | -88,000 | 6.38% | 11,349,120 |
| 2021-12-09 | 2021-12-07 | 0.700 | 16,536,000 | +100,000 | 6.41% | 11,575,200 |
| 2021-12-08 | 2021-12-06 | 0.680 | 16,436,000 | +70,000 | 6.37% | 11,176,480 |
| 2021-12-06 | 2021-12-02 | 0.640 | 16,366,000 | +244,000 | 6.34% | 10,474,240 |
| 2021-12-01 | 2021-11-29 | 0.610 | 16,122,000 | -50,000 | 6.25% | 9,834,420 |
| 2021-11-30 | 2021-11-26 | 0.620 | 16,172,000 | -14,000 | 6.27% | 10,026,640 |
| 2021-11-25 | 2021-11-23 | 0.640 | 16,186,000 | -4,000 | 6.27% | 10,359,040 |
| 2021-11-23 | 2021-11-19 | 0.670 | 16,190,000 | +456,000 | 6.28% | 10,847,300 |
| 2021-11-22 | 2021-11-18 | 0.650 | 15,734,000 | +4,000 | 6.10% | 10,227,100 |
| 2021-11-17 | 2021-11-15 | 0.630 | 15,730,000 | +22,000 | 6.10% | 9,909,900 |
| 2021-11-16 | 2021-11-12 | 0.610 | 15,708,000 | -16,000 | 6.09% | 9,581,880 |
| 2021-11-15 | 2021-11-11 | 0.600 | 15,724,000 | +20,000 | 6.10% | 9,434,400 |
| 2021-11-10 | 2021-11-08 | 0.620 | 15,704,000 | -8,000 | 6.09% | 9,736,480 |
| 2021-11-08 | 2021-11-04 | 0.630 | 15,712,000 | -8,000 | 6.09% | 9,898,560 |
| 2021-11-05 | 2021-11-03 | 0.620 | 15,720,000 | -76,000 | 6.09% | 9,746,400 |
| 2021-11-04 | 2021-11-02 | 0.620 | 15,796,000 | +12,000 | 6.12% | 9,793,520 |
| 2021-11-03 | 2021-11-01 | 0.640 | 15,784,000 | -38,000 | 6.12% | 10,101,760 |
| 2021-11-02 | 2021-10-29 | 0.630 | 15,822,000 | -22,000 | 6.13% | 9,967,860 |
| 2021-11-01 | 2021-10-28 | 0.630 | 15,844,000 | -476,000 | 6.14% | 9,981,720 |
| 2021-10-28 | 2021-10-26 | 0.640 | 16,320,000 | -152,000 | 6.33% | 10,444,800 |
| 2021-10-27 | 2021-10-25 | 0.680 | 16,472,000 | +334,000 | 6.39% | 11,200,960 |
| 2021-10-25 | 2021-10-21 | 0.640 | 16,138,000 | +2,000 | 6.26% | 10,328,320 |
| 2021-10-22 | 2021-10-20 | 0.660 | 16,136,000 | -10,000 | 6.26% | 10,649,760 |
| 2021-10-20 | 2021-10-18 | 0.640 | 16,146,000 | -50,000 | 6.26% | 10,333,440 |
| 2021-10-19 | 2021-10-15 | 0.640 | 16,196,000 | +4,000 | 6.28% | 10,365,440 |
| 2021-10-18 | 2021-10-12 | 0.640 | 16,192,000 | +4,000 | 6.28% | 10,362,880 |
| 2021-10-15 | 2021-10-11 | 0.670 | 16,188,000 | -14,000 | 6.28% | 10,845,960 |
| 2021-10-12 | 2021-10-08 | 0.660 | 16,202,000 | +4,000 | 6.28% | 10,693,320 |
| 2021-10-11 | 2021-10-07 | 0.680 | 16,198,000 | +22,000 | 6.28% | 11,014,640 |
| 2021-10-08 | 2021-10-06 | 0.670 | 16,176,000 | +6,000 | 6.27% | 10,837,920 |
| 2021-10-07 | 2021-10-05 | 0.650 | 16,170,000 | -420,000 | 6.27% | 10,510,500 |
| 2021-09-30 | 2021-09-28 | 0.670 | 16,590,000 | -308,000 | 6.43% | 11,115,300 |
| 2021-09-29 | 2021-09-27 | 0.690 | 16,898,000 | +34,000 | 6.55% | 11,659,620 |
| 2021-09-28 | 2021-09-24 | 0.670 | 16,864,000 | -32,000 | 6.54% | 11,298,880 |
| 2021-09-27 | 2021-09-23 | 0.700 | 16,896,000 | +808,000 | 6.55% | 11,827,200 |
| 2021-09-23 | 2021-09-20 | 0.640 | 16,088,000 | -52,000 | 6.24% | 10,296,320 |
| 2021-09-21 | 2021-09-17 | 0.670 | 16,140,000 | -14,000 | 6.26% | 10,813,800 |
| 2021-09-20 | 2021-09-16 | 0.660 | 16,154,000 | -82,000 | 6.26% | 10,661,640 |
| 2021-09-17 | 2021-09-15 | 0.690 | 16,236,000 | -248,000 | 6.29% | 11,202,840 |
| 2021-09-16 | 2021-09-14 | 0.740 | 16,484,000 | +112,000 | 6.39% | 12,198,160 |
| 2021-09-15 | 2021-09-13 | 0.750 | 16,372,000 | +166,000 | 6.35% | 12,279,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 16,206,000 | -32,000 | 6.28% | 11,344,200 |
| 2021-09-13 | 2021-09-09 | 0.700 | 16,238,000 | -26,000 | 6.30% | 11,366,600 |
| 2021-09-10 | 2021-09-08 | 0.690 | 16,264,000 | +6,000 | 6.31% | 11,222,160 |
| 2021-09-09 | 2021-09-07 | 0.700 | 16,258,000 | -84,000 | 6.30% | 11,380,600 |
| 2021-09-08 | 2021-09-06 | 0.720 | 16,342,000 | +32,000 | 6.34% | 11,766,240 |
| 2021-09-07 | 2021-09-03 | 0.690 | 16,310,000 | +128,000 | 6.32% | 11,253,900 |
| 2021-09-06 | 2021-09-02 | 0.660 | 16,182,000 | -58,000 | 6.27% | 10,680,120 |
| 2021-09-03 | 2021-09-01 | 0.600 | 16,240,000 | +164,000 | 6.30% | 9,744,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 16,076,000 | +70,000 | 6.23% | 9,645,600 |
| 2021-09-01 | 2021-08-30 | 0.630 | 16,006,000 | +10,000 | 6.21% | 10,083,780 |
| 2021-08-31 | 2021-08-27 | 0.620 | 15,996,000 | -6,000 | 6.20% | 9,917,520 |
| 2021-08-30 | 2021-08-26 | 0.600 | 16,002,000 | +42,000 | 6.20% | 9,601,200 |
| 2021-08-26 | 2021-08-24 | 0.600 | 15,960,000 | -24,000 | 6.19% | 9,576,000 |
| 2021-08-25 | 2021-08-23 | 0.620 | 15,984,000 | +12,000 | 6.20% | 9,910,080 |
| 2021-08-24 | 2021-08-20 | 0.600 | 15,972,000 | -8,000 | 6.19% | 9,583,200 |
| 2021-08-23 | 2021-08-19 | 0.630 | 15,980,000 | -208,000 | 6.19% | 10,067,400 |
| 2021-08-20 | 2021-08-18 | 0.640 | 16,188,000 | +104,000 | 6.28% | 10,360,320 |
| 2021-08-19 | 2021-08-17 | 0.560 | 16,084,000 | +20,000 | 6.24% | 9,007,040 |
| 2021-08-18 | 2021-08-16 | 0.550 | 16,064,000 | +30,000 | 6.23% | 8,835,200 |
| 2021-08-17 | 2021-08-13 | 0.550 | 16,034,000 | -136,000 | 6.22% | 8,818,700 |
| 2021-08-13 | 2021-08-11 | 0.580 | 16,170,000 | +264,000 | 6.27% | 9,378,600 |
| 2021-08-12 | 2021-08-10 | 0.550 | 15,906,000 | +38,000 | 6.17% | 8,748,300 |
| 2021-08-11 | 2021-08-09 | 0.550 | 15,868,000 | +20,000 | 6.15% | 8,727,400 |
| 2021-08-10 | 2021-08-06 | 0.550 | 15,848,000 | -212,000 | 6.14% | 8,716,400 |
| 2021-08-09 | 2021-08-05 | 0.570 | 16,060,000 | -80,000 | 6.23% | 9,154,200 |
| 2021-08-06 | 2021-08-04 | 0.560 | 16,140,000 | -552,000 | 6.26% | 9,038,400 |
| 2021-08-05 | 2021-08-03 | 0.580 | 16,692,000 | -2,000 | 6.47% | 9,681,360 |
| 2021-08-04 | 2021-08-02 | 0.560 | 16,694,000 | +28,000 | 6.47% | 9,348,640 |
| 2021-08-03 | 2021-07-30 | 0.590 | 16,666,000 | -428,000 | 6.46% | 9,832,940 |
| 2021-08-02 | 2021-07-29 | 0.590 | 17,094,000 | -154,000 | 6.63% | 10,085,460 |
| 2021-07-30 | 2021-07-28 | 0.590 | 17,248,000 | -70,000 | 6.69% | 10,176,320 |
| 2021-07-29 | 2021-07-27 | 0.590 | 17,318,000 | +74,000 | 6.71% | 10,217,620 |
| 2021-07-27 | 2021-07-23 | 0.670 | 17,244,000 | +492,000 | 6.69% | 11,553,480 |
| 2021-07-26 | 2021-07-22 | 0.620 | 16,752,000 | -12,000 | 6.49% | 10,386,240 |
| 2021-07-22 | 2021-07-20 | 0.620 | 16,764,000 | -2,000 | 6.50% | 10,393,680 |
| 2021-07-20 | 2021-07-16 | 0.630 | 16,766,000 | +4,000 | 6.50% | 10,562,580 |
| 2021-07-19 | 2021-07-15 | 0.620 | 16,762,000 | +18,000 | 6.50% | 10,392,440 |
| 2021-07-15 | 2021-07-13 | 0.650 | 16,744,000 | -24,000 | 6.49% | 10,883,600 |
| 2021-07-14 | 2021-07-12 | 0.630 | 16,768,000 | +14,000 | 6.50% | 10,563,840 |
| 2021-07-13 | 2021-07-09 | 0.650 | 16,754,000 | +4,000 | 6.50% | 10,890,100 |
| 2021-07-12 | 2021-07-08 | 0.650 | 16,750,000 | -20,000 | 6.49% | 10,887,500 |
| 2021-07-09 | 2021-07-07 | 0.650 | 16,770,000 | -12,000 | 6.50% | 10,900,500 |
| 2021-07-08 | 2021-07-06 | 0.630 | 16,782,000 | +4,000 | 6.51% | 10,572,660 |
| 2021-07-07 | 2021-07-05 | 0.630 | 16,778,000 | -4,000 | 6.50% | 10,570,140 |
| 2021-07-06 | 2021-07-02 | 0.630 | 16,782,000 | +40,000 | 6.51% | 10,572,660 |
| 2021-06-30 | 2021-06-28 | 0.640 | 16,742,000 | -10,000 | 6.49% | 10,714,880 |
| 2021-06-29 | 2021-06-25 | 0.650 | 16,752,000 | +4,000 | 6.49% | 10,888,800 |
| 2021-06-28 | 2021-06-24 | 0.650 | 16,748,000 | +2,000 | 6.49% | 10,886,200 |
| 2021-06-25 | 2021-06-23 | 0.650 | 16,746,000 | +8,000 | 6.49% | 10,884,900 |
| 2021-06-24 | 2021-06-22 | 0.650 | 16,738,000 | +102,000 | 6.49% | 10,879,700 |
| 2021-06-23 | 2021-06-21 | 0.650 | 16,636,000 | +44,000 | 6.45% | 10,813,400 |
| 2021-06-22 | 2021-06-18 | 0.660 | 16,592,000 | +40,000 | 6.43% | 10,950,720 |
| 2021-06-18 | 2021-06-16 | 0.660 | 16,552,000 | -38,000 | 6.42% | 10,924,320 |
| 2021-06-17 | 2021-06-15 | 0.640 | 16,590,000 | +20,000 | 6.43% | 10,617,600 |
| 2021-06-16 | 2021-06-11 | 0.660 | 16,570,000 | +52,000 | 6.42% | 10,936,200 |
| 2021-06-15 | 2021-06-10 | 0.670 | 16,518,000 | +60,000 | 6.40% | 11,067,060 |
| 2021-06-11 | 2021-06-09 | 0.680 | 16,458,000 | -40,000 | 6.38% | 11,191,440 |
| 2021-06-03 | 2021-06-01 | 0.660 | 16,498,000 | -10,000 | 6.40% | 10,888,680 |
| 2021-06-02 | 2021-05-31 | 0.630 | 16,508,000 | -14,000 | 6.40% | 10,400,040 |
| 2021-06-01 | 2021-05-28 | 0.660 | 16,522,000 | -40,000 | 6.41% | 10,904,520 |
| 2021-05-31 | 2021-05-27 | 0.640 | 16,562,000 | -162,000 | 6.42% | 10,599,680 |
| 2021-05-27 | 2021-05-25 | 0.650 | 16,724,000 | +8,000 | 6.48% | 10,870,600 |
| 2021-05-26 | 2021-05-24 | 0.630 | 16,716,000 | -36,000 | 6.48% | 10,531,080 |
| 2021-05-25 | 2021-05-21 | 0.640 | 16,752,000 | -6,000 | 6.49% | 10,721,280 |
| 2021-05-24 | 2021-05-20 | 0.630 | 16,758,000 | +284,000 | 6.50% | 10,557,540 |
| 2021-05-21 | 2021-05-18 | 0.740 | 16,474,000 | +244,000 | 6.39% | 12,190,760 |
| 2021-05-20 | 2021-05-17 | 0.690 | 16,230,000 | -24,000 | 6.29% | 11,198,700 |
| 2021-05-17 | 2021-05-13 | 0.710 | 16,254,000 | -18,000 | 6.30% | 11,540,340 |
| 2021-05-14 | 2021-05-12 | 0.730 | 16,272,000 | +66,000 | 6.31% | 11,878,560 |
| 2021-05-13 | 2021-05-11 | 0.710 | 16,206,000 | -12,000 | 6.28% | 11,506,260 |
| 2021-05-12 | 2021-05-10 | 0.690 | 16,218,000 | -4,000 | 6.29% | 11,190,420 |
| 2021-05-11 | 2021-05-07 | 0.680 | 16,222,000 | +18,000 | 6.29% | 11,030,960 |
| 2021-05-10 | 2021-05-06 | 0.710 | 16,204,000 | +150,000 | 6.28% | 11,504,840 |
| 2021-05-07 | 2021-05-05 | 0.680 | 16,054,000 | -290,000 | 6.22% | 10,916,720 |
| 2021-05-06 | 2021-05-04 | 0.670 | 16,344,000 | -20,000 | 6.34% | 10,950,480 |
| 2021-05-05 | 2021-05-03 | 0.670 | 16,364,000 | +2,000 | 6.34% | 10,963,880 |
| 2021-05-03 | 2021-04-29 | 0.670 | 16,362,000 | +22,000 | 6.34% | 10,962,540 |
| 2021-04-29 | 2021-04-27 | 0.680 | 16,340,000 | +2,000 | 6.33% | 11,111,200 |
| 2021-04-28 | 2021-04-26 | 0.700 | 16,338,000 | -10,000 | 6.33% | 11,436,600 |
| 2021-04-26 | 2021-04-22 | 0.700 | 16,348,000 | -14,000 | 6.34% | 11,443,600 |
| 2021-04-22 | 2021-04-20 | 0.730 | 16,362,000 | -8,000 | 6.34% | 11,944,260 |
| 2021-04-21 | 2021-04-19 | 0.740 | 16,370,000 | +100,000 | 6.35% | 12,113,800 |
| 2021-04-16 | 2021-04-14 | 0.710 | 16,270,000 | -30,000 | 6.31% | 11,551,700 |
| 2021-04-15 | 2021-04-13 | 0.660 | 16,300,000 | -6,000 | 6.32% | 10,758,000 |
| 2021-04-14 | 2021-04-12 | 0.680 | 16,306,000 | +6,000 | 6.32% | 11,088,080 |
| 2021-04-13 | 2021-04-09 | 0.700 | 16,300,000 | -2,000 | 6.32% | 11,410,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 16,302,000 | -14,000 | 6.32% | 11,411,400 |
| 2021-04-09 | 2021-04-07 | 0.670 | 16,316,000 | +10,000 | 6.33% | 10,931,720 |
| 2021-04-08 | 2021-04-01 | 0.670 | 16,306,000 | +16,000 | 6.32% | 10,925,020 |
| 2021-04-07 | 2021-03-31 | 0.670 | 16,290,000 | +18,000 | 6.32% | 10,914,300 |
| 2021-04-01 | 2021-03-30 | 0.670 | 16,272,000 | -28,000 | 6.31% | 10,902,240 |
| 2021-03-31 | 2021-03-29 | 0.680 | 16,300,000 | +20,000 | 6.32% | 11,084,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 16,280,000 | -6,000 | 6.31% | 11,070,400 |
| 2021-03-29 | 2021-03-25 | 0.670 | 16,286,000 | +12,000 | 6.31% | 10,911,620 |
| 2021-03-26 | 2021-03-24 | 0.670 | 16,274,000 | +74,000 | 6.31% | 10,903,580 |
| 2021-03-25 | 2021-03-23 | 0.680 | 16,200,000 | +196,000 | 6.28% | 11,016,000 |
| 2021-03-24 | 2021-03-22 | 0.720 | 16,004,000 | +148,000 | 6.20% | 11,522,880 |
| 2021-03-23 | 2021-03-19 | 0.670 | 15,856,000 | +184,000 | 6.15% | 10,623,520 |
| 2021-03-19 | 2021-03-17 | 0.690 | 15,672,000 | -16,000 | 6.08% | 10,813,680 |
| 2021-03-18 | 2021-03-16 | 0.680 | 15,688,000 | +8,000 | 6.08% | 10,667,840 |
| 2021-03-17 | 2021-03-15 | 0.650 | 15,680,000 | -86,000 | 6.08% | 10,192,000 |
| 2021-03-16 | 2021-03-12 | 0.640 | 15,766,000 | +86,000 | 6.11% | 10,090,240 |
| 2021-03-15 | 2021-03-11 | 0.680 | 15,680,000 | -266,000 | 6.08% | 10,662,400 |
| 2021-03-12 | 2021-03-10 | 0.630 | 15,946,000 | +104,000 | 6.18% | 10,045,980 |
| 2021-03-11 | 2021-03-09 | 0.660 | 15,842,000 | +28,000 | 6.14% | 10,455,720 |
| 2021-03-10 | 2021-03-08 | 0.670 | 15,814,000 | +72,000 | 6.13% | 10,595,380 |
| 2021-03-09 | 2021-03-05 | 0.740 | 15,742,000 | +2,000 | 6.10% | 11,649,080 |
| 2021-03-08 | 2021-03-04 | 0.720 | 15,740,000 | -10,000 | 6.10% | 11,332,800 |
| 2021-03-05 | 2021-03-03 | 0.720 | 15,750,000 | +62,000 | 6.11% | 11,340,000 |
| 2021-03-04 | 2021-03-02 | 0.740 | 15,688,000 | -28,000 | 6.08% | 11,609,120 |
| 2021-03-03 | 2021-03-01 | 0.750 | 15,716,000 | +102,000 | 6.09% | 11,787,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 15,614,000 | -66,000 | 6.05% | 11,398,220 |
| 2021-03-01 | 2021-02-25 | 0.810 | 15,680,000 | +1,018,000 | 6.08% | 12,700,800 |
| 2021-02-26 | 2021-02-24 | 0.650 | 14,662,000 | -102,000 | 5.68% | 9,530,300 |
| 2021-02-25 | 2021-02-23 | 0.680 | 14,764,000 | +12,000 | 5.72% | 10,039,520 |
| 2021-02-24 | 2021-02-22 | 0.720 | 14,752,000 | -456,000 | 5.72% | 10,621,440 |
| 2021-02-23 | 2021-02-19 | 0.730 | 15,208,000 | -110,000 | 5.90% | 11,101,840 |
| 2021-02-22 | 2021-02-18 | 0.630 | 15,318,000 | -40,000 | 5.94% | 9,650,340 |
| 2021-02-19 | 2021-02-17 | 0.630 | 15,358,000 | -410,000 | 5.95% | 9,675,540 |
| 2021-02-18 | 2021-02-16 | 0.640 | 15,768,000 | +24,000 | 6.11% | 10,091,520 |
| 2021-02-17 | 2021-02-11 | 0.620 | 15,744,000 | -306,000 | 6.10% | 9,761,280 |
| 2021-02-16 | 2021-02-09 | 0.640 | 16,050,000 | -2,000 | 6.22% | 10,272,000 |
| 2021-02-10 | 2021-02-08 | 0.610 | 16,052,000 | +102,000 | 6.22% | 9,791,720 |
| 2021-02-09 | 2021-02-05 | 0.610 | 15,950,000 | +290,000 | 6.18% | 9,729,500 |
| 2021-02-08 | 2021-02-04 | 0.600 | 15,660,000 | +290,000 | 6.07% | 9,396,000 |
| 2021-02-04 | 2021-02-02 | 0.590 | 15,370,000 | +40,000 | 5.96% | 9,068,300 |
| 2021-02-03 | 2021-02-01 | 0.590 | 15,330,000 | -50,000 | 5.94% | 9,044,700 |
| 2021-02-02 | 2021-01-29 | 0.600 | 15,380,000 | +184,000 | 5.96% | 9,228,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 15,196,000 | +2,000 | 5.89% | 9,117,600 |
| 2021-01-29 | 2021-01-27 | 0.610 | 15,194,000 | +98,000 | 5.89% | 9,268,340 |
| 2021-01-28 | 2021-01-26 | 0.590 | 15,096,000 | -116,000 | 5.85% | 8,906,640 |
| 2021-01-27 | 2021-01-25 | 0.600 | 15,212,000 | +20,000 | 5.90% | 9,127,200 |
| 2021-01-26 | 2021-01-22 | 0.600 | 15,192,000 | -6,000 | 5.89% | 9,115,200 |
| 2021-01-25 | 2021-01-21 | 0.620 | 15,198,000 | +16,000 | 5.89% | 9,422,760 |
| 2021-01-22 | 2021-01-20 | 0.620 | 15,182,000 | +40,000 | 5.89% | 9,412,840 |
| 2021-01-21 | 2021-01-19 | 0.600 | 15,142,000 | -44,000 | 5.87% | 9,085,200 |
| 2021-01-20 | 2021-01-18 | 0.580 | 15,186,000 | +44,000 | 5.89% | 8,807,880 |
| 2021-01-19 | 2021-01-15 | 0.570 | 15,142,000 | +12,000 | 5.87% | 8,630,940 |
| 2021-01-18 | 2021-01-14 | 0.620 | 15,130,000 | -22,000 | 5.87% | 9,380,600 |
| 2021-01-15 | 2021-01-13 | 0.600 | 15,152,000 | +12,000 | 5.87% | 9,091,200 |
| 2021-01-14 | 2021-01-12 | 0.580 | 15,140,000 | +56,000 | 5.87% | 8,781,200 |
| 2021-01-13 | 2021-01-11 | 0.590 | 15,084,000 | +4,000 | 5.85% | 8,899,560 |
| 2021-01-12 | 2021-01-08 | 0.610 | 15,080,000 | -56,000 | 5.85% | 9,198,800 |
| 2021-01-11 | 2021-01-07 | 0.600 | 15,136,000 | +42,000 | 5.87% | 9,081,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 15,094,000 | -2,000 | 5.85% | 9,056,400 |
| 2021-01-07 | 2021-01-05 | 0.600 | 15,096,000 | +138,000 | 5.85% | 9,057,600 |
| 2021-01-06 | 2021-01-04 | 0.630 | 14,958,000 | +90,000 | 5.80% | 9,423,540 |
| 2021-01-05 | 2020-12-31 | 0.560 | 14,868,000 | -92,000 | 5.76% | 8,326,080 |
| 2021-01-04 | 2020-12-29 | 0.570 | 14,960,000 | -2,000 | 5.80% | 8,527,200 |
| 2020-12-30 | 2020-12-28 | 0.550 | 14,962,000 | -134,000 | 5.80% | 8,229,100 |
| 2020-12-29 | 2020-12-24 | 0.560 | 15,096,000 | +78,000 | 5.85% | 8,453,760 |
| 2020-12-28 | 2020-12-22 | 0.600 | 15,018,000 | +6,000 | 5.82% | 9,010,800 |
| 2020-12-23 | 2020-12-21 | 0.520 | 15,012,000 | +12,000 | 5.82% | 7,806,240 |
| 2020-12-22 | 2020-12-18 | 0.540 | 15,000,000 | +86,000 | 5.82% | 8,100,000 |
| 2020-12-18 | 2020-12-16 | 0.530 | 14,914,000 | -10,000 | 5.78% | 7,904,420 |
| 2020-12-17 | 2020-12-15 | 0.540 | 14,924,000 | -2,000 | 5.79% | 8,058,960 |
| 2020-12-16 | 2020-12-14 | 0.570 | 14,926,000 | -8,000 | 5.79% | 8,507,820 |
| 2020-12-11 | 2020-12-09 | 0.580 | 14,934,000 | -4,000 | 5.79% | 8,661,720 |
| 2020-12-10 | 2020-12-08 | 0.590 | 14,938,000 | -54,000 | 5.79% | 8,813,420 |
| 2020-12-09 | 2020-12-07 | 0.620 | 14,992,000 | +36,000 | 5.81% | 9,295,040 |
| 2020-12-08 | 2020-12-04 | 0.600 | 14,956,000 | +274,000 | 5.80% | 8,973,600 |
| 2020-12-04 | 2020-12-02 | 0.590 | 14,682,000 | -122,000 | 5.69% | 8,662,380 |
| 2020-12-03 | 2020-12-01 | 0.570 | 14,804,000 | -44,000 | 5.74% | 8,438,280 |
| 2020-12-02 | 2020-11-30 | 0.570 | 14,848,000 | +26,000 | 5.76% | 8,463,360 |
| 2020-12-01 | 2020-11-27 | 0.610 | 14,822,000 | -190,000 | 5.75% | 9,041,420 |
| 2020-11-30 | 2020-11-26 | 0.630 | 15,012,000 | +42,000 | 5.82% | 9,457,560 |
| 2020-11-27 | 2020-11-25 | 0.475 | 14,970,000 | -6,000 | 5.80% | 7,110,750 |
| 2020-11-26 | 2020-11-24 | 0.490 | 14,976,000 | +2,000 | 5.81% | 7,338,240 |
| 2020-11-25 | 2020-11-23 | 0.495 | 14,974,000 | -100,000 | 5.81% | 7,412,130 |
| 2020-11-24 | 2020-11-20 | 0.510 | 15,074,000 | -30,000 | 5.84% | 7,687,740 |
| 2020-11-23 | 2020-11-19 | 0.470 | 15,104,000 | -308,000 | 5.86% | 7,098,880 |
| 2020-11-19 | 2020-11-17 | 0.500 | 15,412,000 | +18,000 | 5.97% | 7,706,000 |
| 2020-11-18 | 2020-11-16 | 0.510 | 15,394,000 | +140,000 | 5.97% | 7,850,940 |
| 2020-11-17 | 2020-11-13 | 0.495 | 15,254,000 | +12,000 | 5.91% | 7,550,730 |
| 2020-11-16 | 2020-11-12 | 0.500 | 15,242,000 | -2,000 | 5.91% | 7,621,000 |
| 2020-11-11 | 2020-11-09 | 0.470 | 15,244,000 | -4,000 | 5.91% | 7,164,680 |
| 2020-11-10 | 2020-11-06 | 0.470 | 15,248,000 | +48,000 | 5.91% | 7,166,560 |
| 2020-11-09 | 2020-11-05 | 0.480 | 15,200,000 | +26,000 | 5.89% | 7,296,000 |
| 2020-11-05 | 2020-11-03 | 0.465 | 15,174,000 | +4,000 | 5.88% | 7,055,910 |
| 2020-11-04 | 2020-11-02 | 0.475 | 15,170,000 | -88,000 | 5.88% | 7,205,750 |
| 2020-11-02 | 2020-10-29 | 0.465 | 15,258,000 | +22,000 | 5.92% | 7,094,970 |
| 2020-10-28 | 2020-10-23 | 0.485 | 15,236,000 | +8,000 | 5.91% | 7,389,460 |
| 2020-10-22 | 2020-10-20 | 0.490 | 15,228,000 | -40,000 | 5.90% | 7,461,720 |
| 2020-10-20 | 2020-10-16 | 0.470 | 15,268,000 | +44,000 | 5.92% | 7,175,960 |
| 2020-10-19 | 2020-10-15 | 0.480 | 15,224,000 | +268,000 | 5.90% | 7,307,520 |
| 2020-10-16 | 2020-10-14 | 0.445 | 14,956,000 | +46,000 | 5.80% | 6,655,420 |
| 2020-10-14 | 2020-10-09 | 0.445 | 14,910,000 | -10,000 | 5.78% | 6,634,950 |
| 2020-10-12 | 2020-10-08 | 0.450 | 14,920,000 | +34,000 | 5.78% | 6,714,000 |
| 2020-10-09 | 2020-10-07 | 0.445 | 14,886,000 | +50,000 | 5.77% | 6,624,270 |
| 2020-10-08 | 2020-10-06 | 0.455 | 14,836,000 | +18,000 | 5.75% | 6,750,380 |
| 2020-10-07 | 2020-10-05 | 0.450 | 14,818,000 | +16,000 | 5.74% | 6,668,100 |
| 2020-09-30 | 2020-09-28 | 0.495 | 14,802,000 | +84,000 | 5.74% | 7,326,990 |
| 2020-09-29 | 2020-09-25 | 0.440 | 14,718,000 | +64,000 | 5.71% | 6,475,920 |
| 2020-09-28 | 2020-09-24 | 0.475 | 14,654,000 | +118,000 | 5.68% | 6,960,650 |
| 2020-09-24 | 2020-09-22 | 0.490 | 14,536,000 | -60,000 | 5.64% | 7,122,640 |
| 2020-09-23 | 2020-09-21 | 0.490 | 14,596,000 | +88,000 | 5.66% | 7,152,040 |
| 2020-09-22 | 2020-09-18 | 0.485 | 14,508,000 | -100,000 | 5.62% | 7,036,380 |
| 2020-09-21 | 2020-09-17 | 0.465 | 14,608,000 | -44,000 | 5.66% | 6,792,720 |
| 2020-09-18 | 2020-09-16 | 0.455 | 14,652,000 | +126,000 | 5.68% | 6,666,660 |
| 2020-09-17 | 2020-09-15 | 0.460 | 14,526,000 | -20,000 | 5.63% | 6,681,960 |
| 2020-09-16 | 2020-09-14 | 0.465 | 14,546,000 | -36,000 | 5.64% | 6,763,890 |
| 2020-09-15 | 2020-09-11 | 0.470 | 14,582,000 | +276,000 | 5.65% | 6,853,540 |
| 2020-09-14 | 2020-09-10 | 0.465 | 14,306,000 | -56,000 | 5.55% | 6,652,290 |
| 2020-09-11 | 2020-09-09 | 0.460 | 14,362,000 | +260,000 | 5.57% | 6,606,520 |
| 2020-09-10 | 2020-09-08 | 0.435 | 14,102,000 | +4,000 | 5.47% | 6,134,370 |
| 2020-09-09 | 2020-09-07 | 0.440 | 14,098,000 | +34,000 | 5.47% | 6,203,120 |
| 2020-09-08 | 2020-09-04 | 0.445 | 14,064,000 | +14,000 | 5.45% | 6,258,480 |
| 2020-09-04 | 2020-09-02 | 0.440 | 14,050,000 | -4,000 | 5.45% | 6,182,000 |
| 2020-09-03 | 2020-09-01 | 0.440 | 14,054,000 | -2,000 | 5.45% | 6,183,760 |
| 2020-09-02 | 2020-08-31 | 0.445 | 14,056,000 | +2,000 | 5.45% | 6,254,920 |
| 2020-09-01 | 2020-08-28 | 0.470 | 14,054,000 | +2,000 | 5.45% | 6,605,380 |
| 2020-08-31 | 2020-08-27 | 0.450 | 14,052,000 | -42,000 | 5.45% | 6,323,400 |
| 2020-08-28 | 2020-08-26 | 0.440 | 14,094,000 | -72,000 | 5.46% | 6,201,360 |
| 2020-08-21 | 2020-08-19 | 0.435 | 14,166,000 | -6,000 | 5.49% | 6,162,210 |
| 2020-08-19 | 2020-08-17 | 0.425 | 14,172,000 | +36,000 | 5.49% | 6,023,100 |
| 2020-08-14 | 2020-08-12 | 0.430 | 14,136,000 | -8,000 | 5.48% | 6,078,480 |
| 2020-08-13 | 2020-08-11 | 0.445 | 14,144,000 | +8,000 | 5.48% | 6,294,080 |
| 2020-08-05 | 2020-08-03 | 0.455 | 14,136,000 | -106,000 | 5.48% | 6,431,880 |
| 2020-08-04 | 2020-07-31 | 0.465 | 14,242,000 | -46,000 | 5.52% | 6,622,530 |
| 2020-07-27 | 2020-07-23 | 0.460 | 14,288,000 | +86,000 | 5.54% | 6,572,480 |
| 2020-07-24 | 2020-07-22 | 0.450 | 14,202,000 | +30,000 | 5.51% | 6,390,900 |
| 2020-07-23 | 2020-07-21 | 0.445 | 14,172,000 | +168,000 | 5.49% | 6,306,540 |
| 2020-07-22 | 2020-07-20 | 0.450 | 14,004,000 | -52,000 | 5.43% | 6,301,800 |
| 2020-07-16 | 2020-07-14 | 0.460 | 14,056,000 | +152,000 | 5.45% | 6,465,760 |
| 2020-07-13 | 2020-07-09 | 0.520 | 13,904,000 | -58,000 | 5.39% | 7,230,080 |
| 2020-07-10 | 2020-07-08 | 0.485 | 13,962,000 | -38,000 | 5.41% | 6,771,570 |
| 2020-07-09 | 2020-07-07 | 0.470 | 14,000,000 | +50,000 | 5.43% | 6,580,000 |
| 2020-07-08 | 2020-07-06 | 0.450 | 13,950,000 | -250,000 | 5.41% | 6,277,500 |
| 2020-06-30 | 2020-06-26 | 0.430 | 14,200,000 | +12,000 | 5.50% | 6,106,000 |
| 2020-06-29 | 2020-06-24 | 0.420 | 14,188,000 | +26,000 | 5.50% | 5,958,960 |
| 2020-06-15 | 2020-06-11 | 0.440 | 14,162,000 | +250,000 | 5.49% | 6,231,280 |
| 2020-06-11 | 2020-06-09 | 0.450 | 13,912,000 | -4,000 | 5.39% | 6,260,400 |
| 2020-06-04 | 2020-06-02 | 0.470 | 13,916,000 | -2,000 | 5.39% | 6,540,520 |
| 2020-05-27 | 2020-05-25 | 0.455 | 13,918,000 | +2,000 | 5.40% | 6,332,690 |
| 2020-05-26 | 2020-05-22 | 0.490 | 13,916,000 | +58,000 | 5.39% | 6,818,840 |
| 2020-05-25 | 2020-05-21 | 0.495 | 13,858,000 | +2,000 | 5.37% | 6,859,710 |
| 2020-05-22 | 2020-05-20 | 0.500 | 13,856,000 | +36,000 | 5.37% | 6,928,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 13,820,000 | +4,000 | 5.36% | 5,251,600 |
| 2020-04-29 | 2020-04-27 | 0.390 | 13,816,000 | -142,000 | 5.36% | 5,388,240 |
| 2020-04-28 | 2020-04-24 | 0.395 | 13,958,000 | -2,000 | 5.41% | 5,513,410 |
| 2020-04-23 | 2020-04-21 | 0.390 | 13,960,000 | -2,000 | 5.41% | 5,444,400 |
| 2020-04-17 | 2020-04-15 | 0.395 | 13,962,000 | -36,000 | 5.41% | 5,514,990 |
| 2020-04-15 | 2020-04-09 | 0.400 | 13,998,000 | -42,000 | 5.43% | 5,599,200 |
| 2020-04-08 | 2020-04-06 | 0.415 | 14,040,000 | -2,000 | 5.44% | 5,826,600 |
| 2020-03-25 | 2020-03-23 | 0.390 | 14,042,000 | -4,000 | 5.44% | 5,476,380 |
| 2020-03-24 | 2020-03-20 | 0.405 | 14,046,000 | -6,000 | 5.45% | 5,688,630 |
| 2020-03-23 | 2020-03-19 | 0.400 | 14,052,000 | -42,000 | 5.45% | 5,620,800 |
| 2020-03-20 | 2020-03-18 | 0.435 | 14,094,000 | -8,000 | 5.46% | 6,130,890 |
| 2020-03-19 | 2020-03-17 | 0.455 | 14,102,000 | -30,000 | 5.47% | 6,416,410 |
| 2020-03-18 | 2020-03-16 | 0.455 | 14,132,000 | -38,000 | 5.48% | 6,430,060 |
| 2020-03-17 | 2020-03-13 | 0.450 | 14,170,000 | -114,000 | 5.49% | 6,376,500 |
| 2020-03-16 | 2020-03-12 | 0.475 | 14,284,000 | +58,000 | 5.54% | 6,784,900 |
| 2020-03-13 | 2020-03-11 | 0.490 | 14,226,000 | +32,000 | 5.52% | 6,970,740 |
| 2020-03-12 | 2020-03-10 | 0.495 | 14,194,000 | -6,000 | 5.50% | 7,026,030 |
| 2020-03-11 | 2020-03-09 | 0.495 | 14,200,000 | +60,000 | 5.50% | 7,029,000 |
| 2020-03-10 | 2020-03-06 | 0.500 | 14,140,000 | +14,000 | 5.48% | 7,070,000 |
| 2020-03-09 | 2020-03-05 | 0.500 | 14,126,000 | -16,000 | 5.48% | 7,063,000 |
| 2020-03-06 | 2020-03-04 | 0.500 | 14,142,000 | -16,000 | 5.48% | 7,071,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 14,158,000 | +78,000 | 5.49% | 7,079,000 |
| 2020-03-04 | 2020-03-02 | 0.495 | 14,080,000 | -222,000 | 5.46% | 6,969,600 |
| 2020-03-03 | 2020-02-28 | 0.495 | 14,302,000 | -110,000 | 5.54% | 7,079,490 |
| 2020-03-02 | 2020-02-27 | 0.500 | 14,412,000 | -6,000 | 5.59% | 7,206,000 |
| 2020-02-27 | 2020-02-25 | 0.510 | 14,418,000 | -216,000 | 5.59% | 7,353,180 |
| 2020-02-26 | 2020-02-24 | 0.500 | 14,634,000 | +342,000 | 5.67% | 7,317,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 14,292,000 | +236,000 | 5.54% | 7,146,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 14,056,000 | +266,000 | 5.45% | 7,449,680 |
| 2020-02-21 | 2020-02-19 | 0.500 | 13,790,000 | +8,000 | 5.35% | 6,895,000 |
| 2020-02-13 | 2020-02-11 | 0.500 | 13,782,000 | -108,000 | 5.34% | 6,891,000 |
| 2020-02-12 | 2020-02-10 | 0.510 | 13,890,000 | +78,000 | 5.38% | 7,083,900 |
| 2020-02-11 | 2020-02-07 | 0.495 | 13,812,000 | +4,000 | 5.35% | 6,836,940 |
| 2020-02-10 | 2020-02-06 | 0.500 | 13,808,000 | -10,000 | 5.35% | 6,904,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 13,818,000 | -8,000 | 5.36% | 7,047,180 |
| 2020-02-06 | 2020-02-04 | 0.500 | 13,826,000 | -162,000 | 5.36% | 6,913,000 |
| 2020-02-05 | 2020-02-03 | 0.510 | 13,988,000 | +62,000 | 5.42% | 7,133,880 |
| 2020-02-04 | 2020-01-31 | 0.510 | 13,926,000 | +52,000 | 5.40% | 7,102,260 |
| 2020-02-03 | 2020-01-30 | 0.500 | 13,874,000 | +108,000 | 5.38% | 6,937,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 13,766,000 | -66,000 | 5.34% | 7,295,980 |
| 2020-01-30 | 2020-01-24 | 0.530 | 13,832,000 | -72,000 | 5.36% | 7,330,960 |
| 2020-01-29 | 2020-01-22 | 0.560 | 13,904,000 | +28,000 | 5.39% | 7,786,240 |
| 2020-01-23 | 2020-01-21 | 0.560 | 13,876,000 | +80,000 | 5.38% | 7,770,560 |
| 2020-01-22 | 2020-01-20 | 0.550 | 13,796,000 | -8,000 | 5.35% | 7,587,800 |
| 2020-01-21 | 2020-01-17 | 0.550 | 13,804,000 | +20,000 | 5.35% | 7,592,200 |
| 2020-01-20 | 2020-01-16 | 0.550 | 13,784,000 | -74,000 | 5.34% | 7,581,200 |
| 2020-01-17 | 2020-01-15 | 0.560 | 13,858,000 | +86,000 | 5.37% | 7,760,480 |
| 2020-01-16 | 2020-01-14 | 0.550 | 13,772,000 | -72,000 | 5.34% | 7,574,600 |
| 2020-01-15 | 2020-01-13 | 0.570 | 13,844,000 | -36,000 | 5.37% | 7,891,080 |
| 2020-01-14 | 2020-01-10 | 0.570 | 13,880,000 | -42,000 | 5.38% | 7,911,600 |
| 2020-01-13 | 2020-01-09 | 0.570 | 13,922,000 | +96,000 | 5.40% | 7,935,540 |
| 2020-01-10 | 2020-01-08 | 0.570 | 13,826,000 | -300,000 | 5.36% | 7,880,820 |
| 2020-01-09 | 2020-01-07 | 0.560 | 14,126,000 | +134,000 | 5.48% | 7,910,560 |
| 2020-01-08 | 2020-01-06 | 0.560 | 13,992,000 | +90,000 | 5.42% | 7,835,520 |
| 2020-01-07 | 2020-01-03 | 0.580 | 13,902,000 | +132,000 | 5.39% | 8,063,160 |
| 2020-01-06 | 2020-01-02 | 0.550 | 13,770,000 | -10,000 | 5.34% | 7,573,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 13,780,000 | +12,000 | 5.34% | 7,303,400 |
| 2020-01-02 | 2019-12-27 | 0.540 | 13,768,000 | -34,000 | 5.34% | 7,434,720 |
| 2019-12-30 | 2019-12-24 | 0.540 | 13,802,000 | +34,000 | 5.35% | 7,453,080 |
| 2019-12-17 | 2019-12-13 | 0.520 | 13,768,000 | -2,000 | 5.34% | 7,159,360 |
| 2019-12-16 | 2019-12-12 | 0.510 | 13,770,000 | +2,000 | 5.34% | 7,022,700 |
| 2019-12-09 | 2019-12-05 | 0.530 | 13,768,000 | -40,000 | 5.34% | 7,297,040 |
| 2019-12-06 | 2019-12-04 | 0.540 | 13,808,000 | -38,000 | 5.35% | 7,456,320 |
| 2019-12-05 | 2019-12-03 | 0.550 | 13,846,000 | +78,000 | 5.37% | 7,615,300 |
| 2019-11-26 | 2019-11-22 | 0.570 | 13,768,000 | -12,000 | 5.34% | 7,847,760 |
| 2019-11-25 | 2019-11-21 | 0.570 | 13,780,000 | +12,000 | 5.34% | 7,854,600 |
| 2019-10-30 | 2019-10-28 | 0.590 | 13,768,000 | -4,000 | 5.34% | 8,123,120 |
| 2019-10-24 | 2019-10-22 | 0.600 | 13,772,000 | +4,000 | 5.34% | 8,263,200 |
| 2019-10-02 | 2019-09-27 | 0.600 | 13,768,000 | -16,000 | 5.34% | 8,260,800 |
| 2019-09-30 | 2019-09-26 | 0.600 | 13,784,000 | -50,000 | 5.34% | 8,270,400 |
| 2019-09-27 | 2019-09-25 | 0.600 | 13,834,000 | -4,000 | 5.36% | 8,300,400 |
| 2019-09-26 | 2019-09-24 | 0.590 | 13,838,000 | +70,000 | 5.36% | 8,164,420 |
| 2019-09-24 | 2019-09-20 | 0.610 | 13,768,000 | -24,000 | 5.34% | 8,398,480 |
| 2019-09-23 | 2019-09-19 | 0.600 | 13,792,000 | +24,000 | 5.35% | 8,275,200 |
| 2019-09-19 | 2019-09-17 | 0.610 | 13,768,000 | +6,000 | 5.34% | 8,398,480 |
| 2019-09-16 | 2019-09-12 | 0.630 | 13,762,000 | -32,000 | 5.34% | 8,670,060 |
| 2019-09-13 | 2019-09-11 | 0.620 | 13,794,000 | -24,000 | 5.35% | 8,552,280 |
| 2019-09-12 | 2019-09-10 | 0.620 | 13,818,000 | +56,000 | 5.36% | 8,567,160 |
| 2019-09-04 | 2019-09-02 | 0.630 | 13,762,000 | -48,000 | 5.34% | 8,670,060 |
| 2019-09-03 | 2019-08-30 | 0.610 | 13,810,000 | -2,000 | 5.35% | 8,424,100 |
| 2019-09-02 | 2019-08-29 | 0.620 | 13,812,000 | +50,000 | 5.35% | 8,563,440 |
| 2019-08-30 | 2019-08-28 | 0.610 | 13,762,000 | -4,000 | 5.34% | 8,394,820 |
| 2019-08-29 | 2019-08-27 | 0.620 | 13,766,000 | -50,000 | 5.34% | 8,534,920 |
| 2019-08-28 | 2019-08-26 | 0.620 | 13,816,000 | -32,000 | 5.36% | 8,565,920 |
| 2019-08-27 | 2019-08-23 | 0.620 | 13,848,000 | +80,000 | 5.37% | 8,585,760 |
| 2019-08-26 | 2019-08-22 | 0.600 | 13,768,000 | -4,000 | 5.34% | 8,260,800 |
| 2019-08-23 | 2019-08-21 | 0.610 | 13,772,000 | -44,000 | 5.34% | 8,400,920 |
| 2019-08-22 | 2019-08-20 | 0.620 | 13,816,000 | +54,000 | 5.36% | 8,565,920 |
| 2019-08-21 | 2019-08-19 | 0.640 | 13,762,000 | -26,000 | 5.34% | 8,807,680 |
| 2019-08-20 | 2019-08-16 | 0.630 | 13,788,000 | +26,000 | 5.35% | 8,686,440 |
| 2019-08-16 | 2019-08-14 | 0.630 | 13,762,000 | -38,000 | 5.34% | 8,670,060 |
| 2019-08-15 | 2019-08-13 | 0.620 | 13,800,000 | -50,000 | 5.35% | 8,556,000 |
| 2019-08-14 | 2019-08-12 | 0.630 | 13,850,000 | +30,000 | 5.37% | 8,725,500 |
| 2019-08-13 | 2019-08-09 | 0.620 | 13,820,000 | -10,000 | 5.36% | 8,568,400 |
| 2019-08-12 | 2019-08-08 | 0.610 | 13,830,000 | -10,000 | 5.36% | 8,436,300 |
| 2019-08-09 | 2019-08-07 | 0.600 | 13,840,000 | +10,000 | 5.37% | 8,304,000 |
| 2019-08-08 | 2019-08-06 | 0.600 | 13,830,000 | -166,000 | 5.36% | 8,298,000 |
| 2019-08-07 | 2019-08-05 | 0.620 | 13,996,000 | +118,000 | 5.43% | 8,677,520 |
| 2019-08-06 | 2019-08-02 | 0.700 | 13,878,000 | +32,000 | 5.38% | 9,714,600 |
| 2019-08-05 | 2019-08-01 | 0.720 | 13,846,000 | +18,000 | 5.37% | 9,969,120 |
| 2019-08-02 | 2019-07-31 | 0.730 | 13,828,000 | +32,000 | 5.36% | 10,094,440 |
| 2019-08-01 | 2019-07-30 | 0.730 | 13,796,000 | -12,000 | 5.35% | 10,071,080 |
| 2019-07-31 | 2019-07-29 | 0.740 | 13,808,000 | +34,000 | 5.35% | 10,217,920 |
| 2019-07-30 | 2019-07-26 | 0.760 | 13,774,000 | -8,000 | 5.34% | 10,468,240 |
| 2019-07-29 | 2019-07-25 | 0.760 | 13,782,000 | -30,000 | 5.34% | 10,474,320 |
| 2019-07-26 | 2019-07-24 | 0.780 | 13,812,000 | -2,000 | 5.35% | 10,773,360 |
| 2019-07-22 | 2019-07-18 | 0.780 | 13,814,000 | -4,000 | 5.36% | 10,774,920 |
| 2019-07-19 | 2019-07-17 | 0.780 | 13,818,000 | -4,000 | 5.36% | 10,778,040 |
| 2019-07-17 | 2019-07-15 | 0.770 | 13,822,000 | +12,000 | 5.36% | 10,642,940 |
| 2019-07-16 | 2019-07-12 | 0.780 | 13,810,000 | +48,000 | 5.35% | 10,771,800 |
| 2019-07-15 | 2019-07-11 | 0.780 | 13,762,000 | -2,000 | 5.34% | 10,734,360 |
| 2019-07-11 | 2019-07-09 | 0.780 | 13,764,000 | +2,000 | 5.34% | 10,735,920 |
| 2019-07-10 | 2019-07-08 | 0.780 | 13,762,000 | -66,000 | 5.34% | 10,734,360 |
| 2019-07-09 | 2019-07-05 | 0.790 | 13,828,000 | -70,000 | 5.36% | 10,924,120 |
| 2019-07-08 | 2019-07-04 | 0.810 | 13,898,000 | -2,000 | 5.39% | 11,257,380 |
| 2019-07-05 | 2019-07-03 | 0.810 | 13,900,000 | +46,000 | 5.39% | 11,259,000 |
| 2019-07-04 | 2019-07-02 | 0.810 | 13,854,000 | +42,000 | 5.37% | 11,221,740 |
| 2019-07-03 | 2019-06-28 | 0.810 | 13,812,000 | -44,000 | 5.35% | 11,187,720 |
| 2019-07-02 | 2019-06-27 | 0.810 | 13,856,000 | +4,000 | 5.37% | 11,223,360 |
| 2019-06-28 | 2019-06-26 | 0.810 | 13,852,000 | +78,000 | 5.37% | 11,220,120 |
| 2019-06-27 | 2019-06-25 | 0.830 | 13,774,000 | -10,000 | 5.34% | 11,432,420 |
| 2019-06-26 | 2019-06-24 | 0.820 | 13,784,000 | -32,000 | 5.34% | 11,302,880 |
| 2019-06-25 | 2019-06-21 | 0.820 | 13,816,000 | +26,000 | 5.36% | 11,329,120 |
| 2019-06-24 | 2019-06-20 | 0.850 | 13,790,000 | +10,000 | 5.35% | 11,721,500 |
| 2019-06-21 | 2019-06-19 | 0.850 | 13,780,000 | +16,000 | 5.34% | 11,713,000 |
| 2019-06-17 | 2019-06-13 | 0.830 | 13,764,000 | +42,000 | 5.34% | 11,424,120 |
| 2019-06-14 | 2019-06-12 | 0.840 | 13,722,000 | +52,000 | 5.32% | 11,526,480 |
| 2019-06-06 | 2019-06-04 | 0.860 | 13,670,000 | +516,000 | 5.30% | 11,756,200 |
| 2019-06-04 | 2019-05-31 | 0.900 | 13,154,000 | +248,000 | 5.10% | 11,838,600 |
| 2019-06-03 | 2019-05-30 | 0.900 | 12,906,000 | +642,000 | 5.00% | 11,615,400 |
| 2019-05-30 | 2019-05-28 | 0.910 | 12,264,000 | +342,000 | 4.75% | 11,160,240 |
| 2019-05-29 | 2019-05-27 | 0.900 | 11,922,000 | +1,584,000 | 4.62% | 10,729,800 |
| 2019-05-28 | 2019-05-24 | 0.880 | 10,338,000 | +1,314,000 | 4.01% | 9,097,440 |
| 2019-05-27 | 2019-05-23 | 0.830 | 9,024,000 | +24,000 | 3.50% | 7,489,920 |
| 2019-05-24 | 2019-05-22 | 0.900 | 9,000,000 | +726,000 | 3.49% | 8,100,000 |
| 2019-05-23 | 2019-05-21 | 0.860 | 8,274,000 | +288,000 | 3.21% | 7,115,640 |
| 2019-05-22 | 2019-05-20 | 0.830 | 7,986,000 | +378,000 | 3.10% | 6,628,380 |
| 2019-05-21 | 2019-05-17 | 0.830 | 7,608,000 | +306,000 | 2.95% | 6,314,640 |
| 2019-05-20 | 2019-05-16 | 0.810 | 7,302,000 | +244,000 | 2.83% | 5,914,620 |
| 2019-05-17 | 2019-05-15 | 0.780 | 7,058,000 | +610,000 | 2.74% | 5,505,240 |
| 2019-05-16 | 2019-05-14 | 0.780 | 6,448,000 | +26,000 | 2.50% | 5,029,440 |
| 2019-05-14 | 2019-05-09 | 0.810 | 6,422,000 | +8,000 | 2.49% | 5,201,820 |
| 2019-05-10 | 2019-05-08 | 0.820 | 6,414,000 | +62,000 | 2.49% | 5,259,480 |
| 2019-05-09 | 2019-05-07 | 0.820 | 6,352,000 | +178,000 | 2.46% | 5,208,640 |
| 2019-05-08 | 2019-05-06 | 0.790 | 6,174,000 | +494,000 | 2.39% | 4,877,460 |
| 2019-04-30 | 2019-04-26 | 0.790 | 5,680,000 | +20,000 | 2.20% | 4,487,200 |
| 2019-04-29 | 2019-04-25 | 0.800 | 5,660,000 | +6,000 | 2.19% | 4,528,000 |
| 2019-04-23 | 2019-04-17 | 0.880 | 5,654,000 | +6,000 | 2.19% | 4,975,520 |
| 2019-04-12 | 2019-04-10 | 0.890 | 5,648,000 | +10,000 | 2.19% | 5,026,720 |
| 2019-04-08 | 2019-04-03 | 0.900 | 5,638,000 | +50,000 | 2.19% | 5,074,200 |
| 2019-04-03 | 2019-04-01 | 0.880 | 5,588,000 | +30,000 | 2.17% | 4,917,440 |
| 2019-04-02 | 2019-03-29 | 0.880 | 5,558,000 | +10,000 | 2.15% | 4,891,040 |
| 2019-03-29 | 2019-03-27 | 0.940 | 5,548,000 | +34,000 | 2.15% | 5,215,120 |
| 2019-03-27 | 2019-03-25 | 0.940 | 5,514,000 | -10,000 | 2.14% | 5,183,160 |
| 2019-03-26 | 2019-03-22 | 0.940 | 5,524,000 | -160,000 | 2.14% | 5,192,560 |
| 2019-03-25 | 2019-03-21 | 0.960 | 5,684,000 | -126,000 | 2.20% | 5,456,640 |
| 2019-03-20 | 2019-03-18 | 0.940 | 5,810,000 | +2,000 | 2.25% | 5,461,400 |
| 2019-03-18 | 2019-03-14 | 0.970 | 5,808,000 | -2,000 | 2.25% | 5,633,760 |
| 2019-03-15 | 2019-03-13 | 0.970 | 5,810,000 | -6,000 | 2.25% | 5,635,700 |
| 2019-03-14 | 2019-03-12 | 0.950 | 5,816,000 | +6,000 | 2.25% | 5,525,200 |
| 2019-03-13 | 2019-03-11 | 0.980 | 5,810,000 | -2,000 | 2.25% | 5,693,800 |
| 2019-03-12 | 2019-03-08 | 0.940 | 5,812,000 | -2,000 | 2.25% | 5,463,280 |
| 2019-03-11 | 2019-03-07 | 0.990 | 5,814,000 | -4,000 | 2.25% | 5,755,860 |
| 2019-03-08 | 2019-03-06 | 0.970 | 5,818,000 | +6,000 | 2.26% | 5,643,460 |
| 2019-03-07 | 2019-03-05 | 0.900 | 5,812,000 | -6,000 | 2.25% | 5,230,800 |
| 2019-03-06 | 2019-03-04 | 0.920 | 5,818,000 | +120,000 | 2.26% | 5,352,560 |
| 2019-03-05 | 2019-03-01 | 0.940 | 5,698,000 | +150,000 | 2.21% | 5,356,120 |
| 2019-03-04 | 2019-02-28 | 0.940 | 5,548,000 | +30,000 | 2.15% | 5,215,120 |
| 2019-03-01 | 2019-02-27 | 0.930 | 5,518,000 | +8,000 | 2.14% | 5,131,740 |
| 2019-02-28 | 2019-02-26 | 0.950 | 5,510,000 | -8,000 | 2.14% | 5,234,500 |
| 2019-02-27 | 2019-02-25 | 0.950 | 5,518,000 | -24,000 | 2.14% | 5,242,100 |
| 2019-02-26 | 2019-02-22 | 0.930 | 5,542,000 | +24,000 | 2.15% | 5,154,060 |
| 2019-02-25 | 2019-02-21 | 0.920 | 5,518,000 | +14,000 | 2.14% | 5,076,560 |
| 2019-02-21 | 2019-02-19 | 0.910 | 5,504,000 | -2,000 | 2.13% | 5,008,640 |
| 2019-02-19 | 2019-02-15 | 0.890 | 5,506,000 | -30,000 | 2.13% | 4,900,340 |
| 2019-02-18 | 2019-02-14 | 0.930 | 5,536,000 | +1,338,000 | 2.15% | 5,148,480 |
| 2019-02-15 | 2019-02-13 | 0.910 | 4,198,000 | +1,476,000 | 1.63% | 3,820,180 |
| 2019-02-14 | 2019-02-12 | 0.790 | 2,722,000 | -24,000 | 1.06% | 2,150,380 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,746,000 | +16,000 | 1.06% | 2,169,340 |
| 2019-02-11 | 2019-02-04 | 0.760 | 2,730,000 | -2,000 | 1.06% | 2,074,800 |
| 2019-02-01 | 2019-01-30 | 0.720 | 2,732,000 | +16,000 | 1.06% | 1,967,040 |
| 2019-01-31 | 2019-01-29 | 0.710 | 2,716,000 | -246,000 | 1.05% | 1,928,360 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,962,000 | +236,000 | 1.15% | 2,014,160 |
| 2019-01-29 | 2019-01-25 | 0.660 | 2,726,000 | -24,000 | 1.06% | 1,799,160 |
| 2019-01-28 | 2019-01-24 | 0.660 | 2,750,000 | -18,000 | 1.07% | 1,815,000 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,768,000 | -30,000 | 1.07% | 1,826,880 |
| 2019-01-23 | 2019-01-21 | 0.680 | 2,798,000 | -36,000 | 1.08% | 1,902,640 |
| 2019-01-22 | 2019-01-18 | 0.670 | 2,834,000 | -32,000 | 1.10% | 1,898,780 |
| 2019-01-21 | 2019-01-17 | 0.660 | 2,866,000 | -18,000 | 1.11% | 1,891,560 |
| 2019-01-18 | 2019-01-16 | 0.670 | 2,884,000 | +94,000 | 1.12% | 1,932,280 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,790,000 | -80,000 | 1.08% | 1,953,000 |
| 2019-01-15 | 2019-01-11 | 0.700 | 2,870,000 | +118,000 | 1.11% | 2,009,000 |
| 2019-01-14 | 2019-01-10 | 0.670 | 2,752,000 | -36,000 | 1.07% | 1,843,840 |
| 2019-01-11 | 2019-01-09 | 0.670 | 2,788,000 | +50,000 | 1.08% | 1,867,960 |
| 2019-01-10 | 2019-01-08 | 0.680 | 2,738,000 | +12,000 | 1.06% | 1,861,840 |
| 2019-01-08 | 2019-01-04 | 0.680 | 2,726,000 | +10,000 | 1.06% | 1,853,680 |
| 2018-12-20 | 2018-12-18 | 0.710 | 2,716,000 | -80,000 | 1.05% | 1,928,360 |
| 2018-12-19 | 2018-12-17 | 0.710 | 2,796,000 | +80,000 | 1.08% | 1,985,160 |
| 2018-11-20 | 2018-11-16 | 0.730 | 2,716,000 | -24,000 | 1.05% | 1,982,680 |
| 2018-11-19 | 2018-11-15 | 0.710 | 2,740,000 | -6,000 | 1.06% | 1,945,400 |
| 2018-11-16 | 2018-11-14 | 0.710 | 2,746,000 | -20,000 | 1.06% | 1,949,660 |
| 2018-11-06 | 2018-11-02 | 0.700 | 2,766,000 | +6,000 | 1.07% | 1,936,200 |
| 2018-10-25 | 2018-10-23 | 0.690 | 2,760,000 | -14,000 | 1.07% | 1,904,400 |
| 2018-10-24 | 2018-10-22 | 0.700 | 2,774,000 | +20,000 | 1.08% | 1,941,800 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,754,000 | -12,000 | 1.07% | 1,872,720 |
| 2018-10-11 | 2018-10-09 | 0.640 | 2,766,000 | +6,000 | 1.07% | 1,770,240 |
| 2018-10-05 | 2018-10-03 | 0.660 | 2,760,000 | +58,000 | 1.07% | 1,821,600 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,702,000 | -58,000 | 1.05% | 1,891,400 |
| 2018-10-02 | 2018-09-27 | 0.700 | 2,760,000 | +58,000 | 1.07% | 1,932,000 |
| 2018-09-28 | 2018-09-26 | 0.690 | 2,702,000 | -30,000 | 1.05% | 1,864,380 |
| 2018-09-27 | 2018-09-24 | 0.680 | 2,732,000 | +16,000 | 1.06% | 1,857,760 |
| 2018-09-26 | 2018-09-21 | 0.700 | 2,716,000 | +28,000 | 1.05% | 1,901,200 |
| 2018-09-24 | 2018-09-20 | 0.710 | 2,688,000 | +8,000 | 1.04% | 1,908,480 |
| 2018-09-20 | 2018-09-18 | 0.680 | 2,680,000 | +16,000 | 1.04% | 1,822,400 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,664,000 | +6,000 | 1.03% | 1,864,800 |
| 2018-09-18 | 2018-09-14 | 0.710 | 2,658,000 | +6,000 | 1.03% | 1,887,180 |
| 2018-09-12 | 2018-09-10 | 0.710 | 2,652,000 | +2,000 | 1.03% | 1,882,920 |
| 2018-09-07 | 2018-09-05 | 0.730 | 2,650,000 | -150,000 | 1.03% | 1,934,500 |
| 2018-09-06 | 2018-09-04 | 0.760 | 2,800,000 | +150,000 | 1.09% | 2,128,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 2,650,000 | -4,000 | 1.03% | 2,014,000 |
| 2018-08-30 | 2018-08-28 | 0.760 | 2,654,000 | +6,000 | 1.03% | 2,017,040 |
| 2018-08-22 | 2018-08-20 | 0.760 | 2,648,000 | +6,000 | 1.03% | 2,012,480 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,642,000 | -20,000 | 1.02% | 2,060,760 |
| 2018-07-24 | 2018-07-20 | 0.900 | 2,662,000 | -6,000 | 1.03% | 2,395,800 |
| 2018-07-13 | 2018-07-11 | 0.870 | 2,668,000 | -38,000 | 1.03% | 2,321,160 |
| 2018-07-12 | 2018-07-10 | 0.870 | 2,706,000 | +10,000 | 1.05% | 2,354,220 |
| 2018-07-11 | 2018-07-09 | 0.870 | 2,696,000 | +34,000 | 1.05% | 2,345,520 |
| 2018-07-09 | 2018-07-05 | 0.860 | 2,662,000 | -102,000 | 1.03% | 2,289,320 |
| 2018-06-01 | 2018-05-30 | 1.080 | 2,764,000 | -10,000 | 1.07% | 2,985,120 |
| 2018-05-08 | 2018-05-04 | 1.050 | 2,774,000 | -54,000 | 1.08% | 2,912,700 |
| 2018-05-07 | 2018-05-03 | 1.060 | 2,828,000 | +10,000 | 1.10% | 2,997,680 |
| 2018-05-03 | 2018-04-30 | 1.080 | 2,818,000 | -10,000 | 1.09% | 3,043,440 |
| 2018-04-25 | 2018-04-23 | 1.060 | 2,828,000 | +16,000 | 1.10% | 2,997,680 |
| 2018-04-18 | 2018-04-16 | 1.180 | 2,812,000 | -6,000 | 1.09% | 3,318,160 |
| 2018-04-17 | 2018-04-13 | 1.140 | 2,818,000 | +6,000 | 1.09% | 3,212,520 |
| 2018-04-16 | 2018-04-12 | 1.150 | 2,812,000 | +228,000 | 1.09% | 3,233,800 |
| 2018-04-13 | 2018-04-11 | 1.170 | 2,584,000 | +194,000 | 1.00% | 3,023,280 |
| 2018-04-11 | 2018-04-09 | 1.170 | 2,390,000 | +352,000 | 0.93% | 2,796,300 |
| 2018-04-06 | 2018-04-03 | 1.250 | 2,038,000 | +6,000 | 0.79% | 2,547,500 |
| 2018-03-29 | 2018-03-27 | 1.270 | 2,032,000 | -514,000 | 0.79% | 2,580,640 |
| 2018-03-27 | 2018-03-23 | 1.270 | 2,546,000 | -14,000 | 0.99% | 3,233,420 |
| 2018-03-26 | 2018-03-22 | 1.300 | 2,560,000 | -32,000 | 0.99% | 3,328,000 |
| 2018-03-22 | 2018-03-20 | 1.330 | 2,592,000 | +10,000 | 1.00% | 3,447,360 |
| 2018-03-21 | 2018-03-19 | 1.330 | 2,582,000 | -34,000 | 1.00% | 3,434,060 |
| 2018-03-16 | 2018-03-14 | 1.380 | 2,616,000 | +34,000 | 1.01% | 3,610,080 |
| 2018-03-14 | 2018-03-12 | 1.360 | 2,582,000 | +40,000 | 1.00% | 3,511,520 |
| 2018-02-28 | 2018-02-26 | 1.380 | 2,542,000 | +460,000 | 0.99% | 3,507,960 |
| 2018-02-27 | 2018-02-23 | 1.360 | 2,082,000 | -12,000 | 0.81% | 2,831,520 |
| 2018-02-26 | 2018-02-22 | 1.380 | 2,094,000 | +10,000 | 0.81% | 2,889,720 |
| 2018-02-23 | 2018-02-21 | 1.340 | 2,084,000 | +16,000 | 0.81% | 2,792,560 |
| 2018-02-21 | 2018-02-15 | 1.380 | 2,068,000 | +1,000,000 | 0.80% | 2,853,840 |
| 2018-02-20 | 2018-02-13 | 1.290 | 1,068,000 | +22,000 | 0.41% | 1,377,720 |
| 2018-02-13 | 2018-02-09 | 1.290 | 1,046,000 | -4,000 | 0.41% | 1,349,340 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,050,000 | +20,000 | 0.41% | 1,407,000 |
| 2018-02-08 | 2018-02-06 | 1.360 | 1,030,000 | -30,000 | 0.40% | 1,400,800 |
| 2018-02-07 | 2018-02-05 | 1.430 | 1,060,000 | +8,000 | 0.41% | 1,515,800 |
| 2018-02-01 | 2018-01-30 | 1.510 | 1,052,000 | +2,000 | 0.41% | 1,588,520 |
| 2018-01-31 | 2018-01-29 | 1.550 | 1,050,000 | -8,000 | 0.41% | 1,627,500 |
| 2018-01-30 | 2018-01-26 | 1.590 | 1,058,000 | -80,000 | 0.41% | 1,682,220 |
| 2018-01-29 | 2018-01-25 | 1.630 | 1,138,000 | +116,000 | 0.44% | 1,854,940 |
| 2018-01-26 | 2018-01-24 | 1.390 | 1,022,000 | -10,000 | 0.40% | 1,420,580 |
| 2018-01-25 | 2018-01-23 | 1.450 | 1,032,000 | -46,000 | 0.40% | 1,496,400 |
| 2018-01-24 | 2018-01-22 | 1.450 | 1,078,000 | +120,000 | 0.42% | 1,563,100 |
| 2018-01-18 | 2018-01-16 | 1.600 | 958,000 | +8,000 | 0.37% | 1,532,800 |
| 2018-01-11 | 2018-01-09 | 1.670 | 950,000 | +10,000 | 0.37% | 1,586,500 |
| 2018-01-03 | 2017-12-29 | 1.580 | 940,000 | -10,000 | 0.36% | 1,485,200 |
| 2018-01-02 | 2017-12-28 | 1.590 | 950,000 | -42,000 | 0.37% | 1,510,500 |
| 2017-12-29 | 2017-12-27 | 1.600 | 992,000 | +42,000 | 0.38% | 1,587,200 |
| 2017-12-13 | 2017-12-11 | 1.620 | 950,000 | -30,000 | 0.37% | 1,539,000 |
| 2017-12-12 | 2017-12-08 | 1.550 | 980,000 | +30,000 | 0.38% | 1,519,000 |
| 2017-12-07 | 2017-12-05 | 1.620 | 950,000 | +40,000 | 0.37% | 1,539,000 |
| 2017-11-24 | 2017-11-22 | 1.750 | 910,000 | +70,000 | 0.35% | 1,592,500 |
| 2017-11-22 | 2017-11-20 | 1.790 | 840,000 | +76,000 | 0.33% | 1,503,600 |
| 2017-11-15 | 2017-11-13 | 1.900 | 764,000 | +4,000 | 0.30% | 1,451,600 |
| 2017-11-14 | 2017-11-10 | 1.910 | 760,000 | -4,000 | 0.29% | 1,451,600 |
| 2017-11-03 | 2017-11-01 | 1.910 | 764,000 | +4,000 | 0.30% | 1,459,240 |
| 2017-11-01 | 2017-10-30 | 1.900 | 760,000 | -8,000 | 0.29% | 1,444,000 |
| 2017-10-31 | 2017-10-27 | 1.910 | 768,000 | -20,000 | 0.30% | 1,466,880 |
| 2017-10-27 | 2017-10-25 | 1.910 | 788,000 | -16,000 | 0.31% | 1,505,080 |
| 2017-10-26 | 2017-10-24 | 1.930 | 804,000 | +8,000 | 0.31% | 1,551,720 |
| 2017-10-25 | 2017-10-23 | 1.940 | 796,000 | +8,000 | 0.31% | 1,544,240 |
| 2017-10-24 | 2017-10-20 | 1.930 | 788,000 | -20,000 | 0.31% | 1,520,840 |
| 2017-10-23 | 2017-10-19 | 1.920 | 808,000 | -2,000 | 0.31% | 1,551,360 |
| 2017-10-20 | 2017-10-18 | 1.940 | 810,000 | +8,000 | 0.31% | 1,571,400 |
| 2017-10-17 | 2017-10-13 | 1.950 | 802,000 | -28,000 | 0.31% | 1,563,900 |
| 2017-10-16 | 2017-10-12 | 1.950 | 830,000 | +28,000 | 0.32% | 1,618,500 |
| 2017-10-12 | 2017-10-10 | 1.970 | 802,000 | -16,000 | 0.31% | 1,579,940 |
| 2017-10-11 | 2017-10-09 | 1.960 | 818,000 | +4,000 | 0.32% | 1,603,280 |
| 2017-10-10 | 2017-10-06 | 1.950 | 814,000 | -2,000 | 0.32% | 1,587,300 |
| 2017-10-06 | 2017-10-03 | 1.930 | 816,000 | +76,000 | 0.32% | 1,574,880 |
| 2017-10-04 | 2017-09-29 | 1.950 | 740,000 | -6,000 | 0.29% | 1,443,000 |
| 2017-10-03 | 2017-09-28 | 1.960 | 746,000 | -14,000 | 0.29% | 1,462,160 |
| 2017-09-29 | 2017-09-27 | 2.000 | 760,000 | +20,000 | 0.29% | 1,520,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 740,000 | -10,000 | 0.29% | 1,480,000 |
| 2017-09-25 | 2017-09-21 | 2.040 | 750,000 | -30,000 | 0.29% | 1,530,000 |
| 2017-09-22 | 2017-09-20 | 2.040 | 780,000 | +24,000 | 0.30% | 1,591,200 |
| 2017-09-21 | 2017-09-19 | 2.030 | 756,000 | +4,000 | 0.29% | 1,534,680 |
| 2017-09-20 | 2017-09-18 | 2.040 | 752,000 | -46,000 | 0.29% | 1,534,080 |
| 2017-09-19 | 2017-09-15 | 2.070 | 798,000 | +4,000 | 0.31% | 1,651,860 |
| 2017-09-18 | 2017-09-14 | 2.100 | 794,000 | -26,000 | 0.31% | 1,667,400 |
| 2017-09-15 | 2017-09-13 | 2.090 | 820,000 | +26,000 | 0.32% | 1,713,800 |
| 2017-09-14 | 2017-09-12 | 2.090 | 794,000 | -2,000 | 0.31% | 1,659,460 |
| 2017-09-12 | 2017-09-08 | 2.070 | 796,000 | -6,000 | 0.31% | 1,647,720 |
| 2017-09-11 | 2017-09-07 | 2.070 | 802,000 | -36,000 | 0.31% | 1,660,140 |
| 2017-09-07 | 2017-09-05 | 2.020 | 838,000 | -14,000 | 0.32% | 1,692,760 |
| 2017-09-06 | 2017-09-04 | 2.040 | 852,000 | -18,000 | 0.33% | 1,738,080 |
| 2017-09-05 | 2017-09-01 | 2.050 | 870,000 | +14,000 | 0.34% | 1,783,500 |
| 2017-09-04 | 2017-08-31 | 2.050 | 856,000 | +60,000 | 0.33% | 1,754,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 796,000 | +64,000 | 0.31% | 1,663,640 |
| 2017-08-31 | 2017-08-29 | 2.140 | 732,000 | +252,000 | 0.28% | 1,566,480 |
| 2017-08-18 | 2017-08-16 | 1.780 | 480,000 | +20,000 | 0.19% | 854,400 |
| 2017-08-10 | 2017-08-08 | 1.920 | 460,000 | -30,000 | 0.18% | 883,200 |
| 2017-08-07 | 2017-08-03 | 1.880 | 490,000 | +20,000 | 0.19% | 921,200 |
| 2017-08-04 | 2017-08-02 | 1.940 | 470,000 | +10,000 | 0.18% | 911,800 |
| 2017-07-28 | 2017-07-26 | 2.010 | 460,000 | -2,000 | 0.18% | 924,600 |
| 2017-07-26 | 2017-07-24 | 2.010 | 462,000 | -76,000 | 0.18% | 928,620 |
| 2017-07-25 | 2017-07-21 | 2.030 | 538,000 | +78,000 | 0.21% | 1,092,140 |
| 2017-07-19 | 2017-07-17 | 2.040 | 460,000 | -8,000 | 0.18% | 938,400 |
| 2017-07-17 | 2017-07-13 | 2.030 | 468,000 | -20,000 | 0.18% | 950,040 |
| 2017-07-14 | 2017-07-12 | 2.040 | 488,000 | +28,000 | 0.19% | 995,520 |
| 2017-07-06 | 2017-07-04 | 2.010 | 460,000 | -2,000 | 0.18% | 924,600 |
| 2017-06-30 | 2017-06-28 | 2.060 | 462,000 | +2,000 | 0.18% | 951,720 |
| 2017-06-19 | 2017-06-15 | 2.220 | 460,000 | -24,000 | 0.18% | 1,021,200 |
| 2017-06-14 | 2017-06-12 | 2.250 | 484,000 | -4,000 | 0.19% | 1,089,000 |
| 2017-06-05 | 2017-06-01 | 2.220 | 488,000 | +2,000 | 0.19% | 1,083,360 |
| 2017-06-01 | 2017-05-29 | 2.200 | 486,000 | +2,000 | 0.19% | 1,069,200 |
| 2017-05-26 | 2017-05-24 | 2.230 | 484,000 | +2,000 | 0.19% | 1,079,320 |
| 2017-05-19 | 2017-05-17 | 2.410 | 482,000 | -8,000 | 0.19% | 1,161,620 |
| 2017-05-18 | 2017-05-16 | 2.400 | 490,000 | -52,000 | 0.19% | 1,176,000 |
| 2017-05-17 | 2017-05-15 | 2.340 | 542,000 | -12,000 | 0.21% | 1,268,280 |
| 2017-05-16 | 2017-05-12 | 2.070 | 554,000 | +2,000 | 0.21% | 1,146,780 |
| 2017-05-09 | 2017-05-05 | 2.060 | 552,000 | +28,000 | 0.21% | 1,137,120 |
| 2017-05-05 | 2017-05-02 | 2.000 | 524,000 | +16,000 | 0.20% | 1,048,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 508,000 | -8,000 | 0.20% | 1,061,720 |
| 2017-05-02 | 2017-04-27 | 2.060 | 516,000 | +8,000 | 0.20% | 1,062,960 |
| 2017-04-28 | 2017-04-26 | 2.150 | 508,000 | +46,000 | 0.20% | 1,092,200 |
| 2017-04-21 | 2017-04-19 | 2.260 | 462,000 | +30,000 | 0.18% | 1,044,120 |
| 2017-04-20 | 2017-04-18 | 2.330 | 432,000 | +44,000 | 0.17% | 1,006,560 |
| 2017-04-13 | 2017-04-11 | 2.390 | 388,000 | -16,000 | 0.15% | 927,320 |
| 2017-04-12 | 2017-04-10 | 2.430 | 404,000 | -40,000 | 0.16% | 981,720 |
| 2017-04-11 | 2017-04-07 | 2.460 | 444,000 | +6,000 | 0.17% | 1,092,240 |
| 2017-04-10 | 2017-04-06 | 2.470 | 438,000 | +16,000 | 0.17% | 1,081,860 |
| 2017-04-06 | 2017-04-03 | 2.400 | 422,000 | +10,000 | 0.16% | 1,012,800 |
| 2017-03-31 | 2017-03-29 | 2.460 | 412,000 | -2,000 | 0.16% | 1,013,520 |
| 2017-03-30 | 2017-03-28 | 2.460 | 414,000 | +18,000 | 0.16% | 1,018,440 |
| 2017-03-28 | 2017-03-24 | 2.530 | 396,000 | -2,000 | 0.15% | 1,001,880 |
| 2017-03-27 | 2017-03-23 | 2.510 | 398,000 | -8,000 | 0.15% | 998,980 |
| 2017-03-23 | 2017-03-21 | 2.550 | 406,000 | +20,000 | 0.16% | 1,035,300 |
| 2017-03-16 | 2017-03-14 | 2.570 | 386,000 | -10,000 | 0.15% | 992,020 |
| 2017-03-14 | 2017-03-10 | 2.560 | 396,000 | +8,000 | 0.15% | 1,013,760 |
| 2017-03-13 | 2017-03-09 | 2.620 | 388,000 | +2,000 | 0.15% | 1,016,560 |
| 2017-03-10 | 2017-03-08 | 2.640 | 386,000 | -12,000 | 0.15% | 1,019,040 |
| 2017-03-09 | 2017-03-07 | 2.650 | 398,000 | +12,000 | 0.15% | 1,054,700 |
| 2017-03-02 | 2017-02-28 | 2.720 | 386,000 | -30,000 | 0.15% | 1,049,920 |
| 2017-02-28 | 2017-02-24 | 2.700 | 416,000 | +16,000 | 0.16% | 1,123,200 |
| 2017-02-27 | 2017-02-23 | 2.730 | 400,000 | -110,000 | 0.16% | 1,092,000 |
| 2017-02-24 | 2017-02-22 | 2.640 | 510,000 | -10,000 | 0.20% | 1,346,400 |
| 2017-02-23 | 2017-02-21 | 2.620 | 520,000 | +10,000 | 0.20% | 1,362,400 |
| 2017-02-22 | 2017-02-20 | 2.670 | 510,000 | -10,000 | 0.20% | 1,361,700 |
| 2017-02-17 | 2017-02-15 | 2.690 | 520,000 | -6,000 | 0.20% | 1,398,800 |
| 2017-02-16 | 2017-02-14 | 2.710 | 526,000 | -48,000 | 0.20% | 1,425,460 |
| 2017-02-14 | 2017-02-10 | 2.660 | 574,000 | +70,000 | 0.22% | 1,526,840 |
| 2017-02-13 | 2017-02-09 | 2.590 | 504,000 | -28,000 | 0.20% | 1,305,360 |
| 2017-02-10 | 2017-02-08 | 2.620 | 532,000 | +36,000 | 0.21% | 1,393,840 |
| 2017-02-09 | 2017-02-07 | 2.640 | 496,000 | -32,000 | 0.19% | 1,309,440 |
| 2017-02-08 | 2017-02-06 | 2.450 | 528,000 | -42,000 | 0.20% | 1,293,600 |
| 2017-02-07 | 2017-02-03 | 2.450 | 570,000 | +6,000 | 0.22% | 1,396,500 |
| 2017-02-06 | 2017-02-02 | 2.520 | 564,000 | +36,000 | 0.22% | 1,421,280 |
| 2017-02-03 | 2017-02-01 | 2.520 | 528,000 | +126,000 | 0.20% | 1,330,560 |
| 2017-02-02 | 2017-01-27 | 2.680 | 402,000 | -32,000 | 0.16% | 1,077,360 |
| 2017-02-01 | 2017-01-25 | 2.650 | 434,000 | +10,000 | 0.17% | 1,150,100 |
| 2017-01-26 | 2017-01-24 | 2.800 | 424,000 | +42,000 | 0.16% | 1,187,200 |
| 2017-01-24 | 2017-01-20 | 2.630 | 382,000 | +12,000 | 0.15% | 1,004,660 |
| 2017-01-23 | 2017-01-19 | 2.700 | 370,000 | +14,000 | 0.14% | 999,000 |
| 2017-01-20 | 2017-01-18 | 2.360 | 356,000 | -10,000 | 0.14% | 840,160 |
| 2017-01-19 | 2017-01-17 | 2.300 | 366,000 | +10,000 | 0.14% | 841,800 |
| 2017-01-11 | 2017-01-09 | 2.530 | 356,000 | +14,000 | 0.14% | 900,680 |
| 2017-01-10 | 2017-01-06 | 2.570 | 342,000 | +4,000 | 0.13% | 878,940 |
| 2017-01-09 | 2017-01-05 | 2.690 | 338,000 | +24,000 | 0.13% | 909,220 |
| 2017-01-06 | 2017-01-04 | 2.780 | 314,000 | +60,000 | 0.12% | 872,920 |
| 2017-01-05 | 2017-01-03 | 2.650 | 254,000 | -40,000 | 0.10% | 673,100 |
| 2017-01-04 | 2016-12-30 | 2.610 | 294,000 | -2,000 | 0.11% | 767,340 |
| 2016-12-30 | 2016-12-28 | 2.640 | 296,000 | -4,000 | 0.11% | 781,440 |
| 2016-12-28 | 2016-12-22 | 2.660 | 300,000 | +2,000 | 0.12% | 798,000 |
| 2016-12-23 | 2016-12-21 | 2.610 | 298,000 | +12,000 | 0.12% | 777,780 |
| 2016-12-22 | 2016-12-20 | 2.480 | 286,000 | +44,000 | 0.11% | 709,280 |
| 2016-12-21 | 2016-12-19 | 2.420 | 242,000 | +50,000 | 0.09% | 585,640 |
| 2016-12-15 | 2016-12-13 | 2.540 | 192,000 | -6,000 | 0.07% | 487,680 |
| 2016-12-14 | 2016-12-12 | 2.490 | 198,000 | +2,000 | 0.08% | 493,020 |
| 2016-12-02 | 2016-11-30 | 2.980 | 196,000 | -2,000 | 0.08% | 584,080 |
| 2016-12-01 | 2016-11-29 | 2.910 | 198,000 | -30,000 | 0.08% | 576,180 |
| 2016-11-30 | 2016-11-28 | 3.110 | 228,000 | +4,000 | 0.09% | 709,080 |
| 2016-11-29 | 2016-11-25 | 3.110 | 224,000 | +2,000 | 0.09% | 696,640 |
| 2016-11-23 | 2016-11-21 | 3.150 | 222,000 | -8,000 | 0.09% | 699,300 |
| 2016-11-22 | 2016-11-18 | 3.140 | 230,000 | +18,000 | 0.09% | 722,200 |
| 2016-11-21 | 2016-11-17 | 3.150 | 212,000 | -20,000 | 0.08% | 667,800 |
| 2016-11-18 | 2016-11-16 | 3.120 | 232,000 | -2,000 | 0.09% | 723,840 |
| 2016-11-11 | 2016-11-09 | 2.940 | 234,000 | +4,000 | 0.09% | 687,960 |
| 2016-11-09 | 2016-11-07 | 3.100 | 230,000 | +2,000 | 0.09% | 713,000 |
| 2016-11-07 | 2016-11-03 | 3.100 | 228,000 | +38,000 | 0.09% | 706,800 |
| 2016-11-01 | 2016-10-28 | 3.080 | 190,000 | -10,000 | 0.07% | 585,200 |
| 2016-10-31 | 2016-10-27 | 3.090 | 200,000 | -4,000 | 0.08% | 618,000 |
| 2016-10-28 | 2016-10-26 | 3.090 | 204,000 | -8,000 | 0.08% | 630,360 |
| 2016-10-27 | 2016-10-25 | 3.100 | 212,000 | +8,000 | 0.08% | 657,200 |
| 2016-10-26 | 2016-10-24 | 3.120 | 204,000 | +20,000 | 0.08% | 636,480 |
| 2016-10-24 | 2016-10-19 | 3.140 | 184,000 | +2,000 | 0.07% | 577,760 |
| 2016-10-20 | 2016-10-18 | 3.180 | 182,000 | +14,000 | 0.07% | 578,760 |
| 2016-10-18 | 2016-10-14 | 3.100 | 168,000 | -10,000 | 0.07% | 520,800 |
| 2016-10-17 | 2016-10-13 | 3.040 | 178,000 | -2,000 | 0.07% | 541,120 |
| 2016-10-14 | 2016-10-12 | 3.050 | 180,000 | -10,000 | 0.07% | 549,000 |
| 2016-10-13 | 2016-10-11 | 3.050 | 190,000 | +16,000 | 0.07% | 579,500 |
| 2016-10-11 | 2016-10-06 | 3.040 | 174,000 | +2,000 | 0.07% | 528,960 |
| 2016-10-07 | 2016-10-05 | 3.000 | 172,000 | -4,000 | 0.07% | 516,000 |
| 2016-10-06 | 2016-10-04 | 2.980 | 176,000 | -2,000 | 0.07% | 524,480 |
| 2016-10-05 | 2016-10-03 | 2.930 | 178,000 | +4,000 | 0.07% | 521,540 |
| 2016-10-04 | 2016-09-30 | 2.930 | 174,000 | +24,000 | 0.07% | 509,820 |
| 2016-10-03 | 2016-09-29 | 2.960 | 150,000 | +2,000 | 0.06% | 444,000 |
| 2016-09-28 | 2016-09-26 | 2.950 | 148,000 | +10,000 | 0.06% | 436,600 |
| 2016-09-23 | 2016-09-21 | 2.980 | 138,000 | +10,000 | 0.05% | 411,240 |
| 2016-09-19 | 2016-09-14 | 2.910 | 128,000 | +6,000 | 0.05% | 372,480 |
| 2016-09-13 | 2016-09-09 | 2.950 | 122,000 | -30,000 | 0.05% | 359,900 |
| 2016-09-12 | 2016-09-08 | 2.920 | 152,000 | +10,000 | 0.06% | 443,840 |
| 2016-09-08 | 2016-09-06 | 2.860 | 142,000 | -66,000 | 0.06% | 406,120 |
| 2016-09-07 | 2016-09-05 | 2.830 | 208,000 | +4,000 | 0.08% | 588,640 |
| 2016-09-05 | 2016-09-01 | 2.770 | 204,000 | +18,000 | 0.08% | 565,080 |
| 2016-09-01 | 2016-08-30 | 2.800 | 186,000 | -12,000 | 0.07% | 520,800 |
| 2016-08-31 | 2016-08-29 | 2.750 | 198,000 | +18,000 | 0.08% | 544,500 |
| 2016-08-30 | 2016-08-26 | 2.800 | 180,000 | +2,000 | 0.07% | 504,000 |
| 2016-08-29 | 2016-08-25 | 2.820 | 178,000 | -30,000 | 0.07% | 501,960 |
| 2016-08-25 | 2016-08-23 | 2.810 | 208,000 | -4,000 | 0.08% | 584,480 |
| 2016-08-24 | 2016-08-22 | 2.810 | 212,000 | -2,000 | 0.08% | 595,720 |
| 2016-08-23 | 2016-08-19 | 2.870 | 214,000 | +24,000 | 0.08% | 614,180 |
| 2016-08-22 | 2016-08-18 | 2.800 | 190,000 | +38,000 | 0.07% | 532,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 152,000 | -290,000 | 0.06% | 422,560 |
| 2016-08-18 | 2016-08-16 | 2.950 | 442,000 | +264,000 | 0.17% | 1,303,900 |
| 2016-08-17 | 2016-08-15 | 2.900 | 178,000 | +20,000 | 0.07% | 516,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 158,000 | +42,000 | 0.06% | 456,620 |
| 2016-08-15 | 2016-08-11 | 2.900 | 116,000 | -234,000 | 0.04% | 336,400 |
| 2016-08-10 | 2016-08-08 | 2.760 | 350,000 | +24,000 | 0.14% | 966,000 |
| 2016-08-09 | 2016-08-05 | 2.710 | 326,000 | +2,000 | 0.13% | 883,460 |
| 2016-08-08 | 2016-08-04 | 2.650 | 324,000 | -2,000 | 0.13% | 858,600 |
| 2016-08-04 | 2016-08-01 | 2.600 | 326,000 | -12,000 | 0.13% | 847,600 |
| 2016-08-03 | 2016-07-29 | 2.570 | 338,000 | +14,000 | 0.13% | 868,660 |
| 2016-08-01 | 2016-07-28 | 2.640 | 324,000 | -16,000 | 0.13% | 855,360 |
| 2016-07-29 | 2016-07-27 | 2.740 | 340,000 | +36,000 | 0.13% | 931,600 |
| 2016-07-28 | 2016-07-26 | 2.800 | 304,000 | -2,000 | 0.12% | 851,200 |
| 2016-07-27 | 2016-07-25 | 2.810 | 306,000 | +20,000 | 0.12% | 859,860 |
| 2016-07-26 | 2016-07-22 | 2.790 | 286,000 | +14,000 | 0.11% | 797,940 |
| 2016-07-22 | 2016-07-20 | 2.810 | 272,000 | +26,000 | 0.11% | 764,320 |
| 2016-07-21 | 2016-07-19 | 2.800 | 246,000 | +50,000 | 0.10% | 688,800 |
| 2016-07-20 | 2016-07-18 | 2.800 | 196,000 | +4,000 | 0.08% | 548,800 |
| 2016-07-19 | 2016-07-15 | 2.800 | 192,000 | -102,000 | 0.07% | 537,600 |
| 2016-07-15 | 2016-07-13 | 2.720 | 294,000 | +182,000 | 0.11% | 799,680 |
| 2016-07-14 | 2016-07-12 | 2.730 | 112,000 | +12,000 | 0.04% | 305,760 |
| 2016-07-13 | 2016-07-11 | 2.800 | 100,000 | -2,000 | 0.04% | 280,000 |
| 2016-07-07 | 2016-07-05 | 2.750 | 102,000 | -8,000 | 0.04% | 280,500 |
| 2016-07-05 | 2016-06-30 | 2.860 | 110,000 | +2,000 | 0.04% | 314,600 |
| 2016-07-04 | 2016-06-29 | 2.880 | 108,000 | -36,000 | 0.04% | 311,040 |
| 2016-06-30 | 2016-06-28 | 2.920 | 144,000 | -46,000 | 0.06% | 420,480 |
| 2016-06-29 | 2016-06-27 | 2.880 | 190,000 | +44,000 | 0.07% | 547,200 |
| 2016-06-28 | 2016-06-24 | 2.810 | 146,000 | +16,000 | 0.06% | 410,260 |
| 2016-06-27 | 2016-06-23 | 2.760 | 130,000 | +24,000 | 0.05% | 358,800 |
| 2016-06-15 | 2016-06-13 | 2.380 | 106,000 | -56,000 | 0.04% | 252,280 |
| 2016-06-13 | 2016-06-08 | 2.500 | 162,000 | +56,000 | 0.06% | 405,000 |
| 2016-06-06 | 2016-06-02 | 2.510 | 106,000 | -4,000 | 0.04% | 266,060 |
| 2016-06-02 | 2016-05-31 | 2.540 | 110,000 | -16,000 | 0.04% | 279,400 |
| 2016-05-31 | 2016-05-27 | 2.480 | 126,000 | -14,000 | 0.05% | 312,480 |
| 2016-05-30 | 2016-05-26 | 2.430 | 140,000 | -30,000 | 0.05% | 340,200 |
| 2016-05-27 | 2016-05-25 | 2.350 | 170,000 | -100,000 | 0.07% | 399,500 |
| 2016-05-26 | 2016-05-24 | 2.380 | 270,000 | +74,000 | 0.10% | 642,600 |
| 2016-05-20 | 2016-05-18 | 2.200 | 196,000 | -100,000 | 0.08% | 431,200 |
| 2016-05-18 | 2016-05-16 | 2.220 | 296,000 | -2,000 | 0.11% | 657,120 |
| 2016-05-17 | 2016-05-13 | 2.200 | 298,000 | -2,000 | 0.12% | 655,600 |
| 2016-05-16 | 2016-05-12 | 2.200 | 300,000 | +76,000 | 0.12% | 660,000 |
| 2016-05-13 | 2016-05-11 | 2.180 | 224,000 | +26,000 | 0.09% | 488,320 |
| 2016-04-29 | 2016-04-27 | 2.980 | 198,000 | -102,000 | 0.08% | 590,040 |
| 2016-04-28 | 2016-04-26 | 2.960 | 300,000 | +102,000 | 0.12% | 888,000 |
| 2016-04-27 | 2016-04-25 | 3.000 | 198,000 | -20,000 | 0.08% | 594,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 218,000 | -40,000 | 0.08% | 664,900 |
| 2016-04-25 | 2016-04-21 | 2.980 | 258,000 | +70,000 | 0.10% | 768,840 |
| 2016-04-22 | 2016-04-20 | 2.990 | 188,000 | -10,000 | 0.07% | 562,120 |
| 2016-04-21 | 2016-04-19 | 2.920 | 198,000 | +80,000 | 0.08% | 578,160 |
| 2016-04-20 | 2016-04-18 | 2.890 | 118,000 | -138,000 | 0.05% | 341,020 |
| 2016-04-19 | 2016-04-15 | 2.760 | 256,000 | -52,000 | 0.10% | 706,560 |
| 2016-04-18 | 2016-04-14 | 2.750 | 308,000 | +16,000 | 0.12% | 847,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 292,000 | +124,000 | 0.11% | 803,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 168,000 | +106,000 | 0.07% | 448,560 |
| 2016-04-13 | 2016-04-11 | 2.720 | 62,000 | -10,000 | 0.02% | 168,640 |
| 2016-04-12 | 2016-04-08 | 2.440 | 72,000 | +40,000 | 0.03% | 175,680 |
| 2016-04-11 | 2016-04-07 | 2.500 | 32,000 | -6,000 | 0.01% | 80,000 |
| 2016-04-07 | 2016-04-05 | 2.300 | 38,000 | -8,000 | 0.01% | 87,400 |
| 2016-04-06 | 2016-04-01 | 2.280 | 46,000 | -8,000 | 0.02% | 104,880 |
| 2016-04-05 | 2016-03-31 | 2.300 | 54,000 | -160,000 | 0.02% | 124,200 |
| 2016-04-01 | 2016-03-30 | 2.300 | 214,000 | -52,000 | 0.08% | 492,200 |
| 2016-03-31 | 2016-03-29 | 2.330 | 266,000 | +226,000 | 0.10% | 619,780 |
| 2016-03-30 | 2016-03-24 | 2.260 | 40,000 | +2,000 | 0.02% | 90,400 |
| 2016-03-22 | 2016-03-18 | 2.380 | 38,000 | -4,000 | 0.01% | 90,440 |
| 2016-03-21 | 2016-03-17 | 2.350 | 42,000 | +4,000 | 0.02% | 98,700 |
| 2016-03-16 | 2016-03-14 | 2.360 | 38,000 | +6,000 | 0.01% | 89,680 |
| 2016-03-14 | 2016-03-10 | 2.270 | 32,000 | +4,000 | 0.01% | 72,640 |
| 2016-03-11 | 2016-03-09 | 2.420 | 28,000 | -40,000 | 0.01% | 67,760 |
| 2016-03-10 | 2016-03-08 | 2.420 | 68,000 | +46,000 | 0.03% | 164,560 |
| 2016-02-18 | 2016-02-16 | 2.180 | 22,000 | -10,000 | 0.01% | 47,960 |
| 2016-02-12 | 2016-02-05 | 2.120 | 32,000 | +10,000 | 0.01% | 67,840 |
| 2016-01-19 | 2016-01-15 | 2.130 | 22,000 | -32,000 | 0.01% | 46,860 |
| 2016-01-14 | 2016-01-12 | 2.320 | 54,000 | +30,000 | 0.02% | 125,280 |
| 2016-01-13 | 2016-01-11 | 2.370 | 24,000 | -56,000 | 0.01% | 56,880 |
| 2016-01-12 | 2016-01-08 | 2.150 | 80,000 | +34,000 | 0.03% | 172,000 |
| 2015-11-24 | 2015-11-20 | 2.730 | 46,000 | -82,000 | 0.02% | 125,580 |
| 2015-11-23 | 2015-11-19 | 2.570 | 128,000 | +80,000 | 0.05% | 328,960 |
| 2015-11-20 | 2015-11-18 | 2.400 | 48,000 | -4,000 | 0.02% | 115,200 |
| 2015-11-19 | 2015-11-17 | 2.340 | 52,000 | +4,000 | 0.02% | 121,680 |
| 2015-11-16 | 2015-11-12 | 2.410 | 48,000 | -132,000 | 0.02% | 115,680 |
| 2015-11-13 | 2015-11-11 | 2.450 | 180,000 | +68,000 | 0.07% | 441,000 |
| 2015-11-12 | 2015-11-10 | 2.200 | 112,000 | +86,000 | 0.04% | 246,400 |
| 2015-11-09 | 2015-11-05 | 2.130 | 26,000 | -12,000 | 0.01% | 55,380 |
| 2015-11-06 | 2015-11-04 | 2.170 | 38,000 | -2,000 | 0.01% | 82,460 |
| 2015-11-05 | 2015-11-03 | 1.990 | 40,000 | -4,000 | 0.02% | 79,600 |
| 2015-10-29 | 2015-10-27 | 2.050 | 44,000 | -10,000 | 0.02% | 90,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 54,000 | +10,000 | 0.02% | 113,400 |
| 2015-10-22 | 2015-10-19 | 2.130 | 44,000 | +8,000 | 0.02% | 93,720 |
| 2015-10-15 | 2015-10-13 | 2.050 | 36,000 | -10,000 | 0.01% | 73,800 |
| 2015-10-06 | 2015-10-02 | 1.970 | 46,000 | -10,000 | 0.02% | 90,620 |
| 2015-10-02 | 2015-09-29 | 1.890 | 56,000 | +10,000 | 0.02% | 105,840 |
| 2015-09-25 | 2015-09-23 | 1.970 | 46,000 | -72,000 | 0.02% | 90,620 |
| 2015-09-24 | 2015-09-22 | 1.980 | 118,000 | -52,000 | 0.05% | 233,640 |
| 2015-09-23 | 2015-09-21 | 1.940 | 170,000 | +2,000 | 0.07% | 329,800 |
| 2015-09-22 | 2015-09-18 | 1.960 | 168,000 | +72,000 | 0.07% | 329,280 |
| 2015-09-21 | 2015-09-17 | 1.930 | 96,000 | +50,000 | 0.04% | 185,280 |
| 2015-09-11 | 2015-09-09 | 2.000 | 46,000 | -10,000 | 0.02% | 92,000 |
| 2015-09-09 | 2015-09-07 | 1.860 | 56,000 | -4,000 | 0.02% | 104,160 |
| 2015-09-08 | 2015-09-04 | 1.840 | 60,000 | -30,000 | 0.02% | 110,400 |
| 2015-09-07 | 2015-09-02 | 1.880 | 90,000 | +10,000 | 0.03% | 169,200 |
| 2015-09-04 | 2015-09-01 | 1.990 | 80,000 | -54,000 | 0.03% | 159,200 |
| 2015-09-02 | 2015-08-31 | 2.110 | 134,000 | +54,000 | 0.05% | 282,740 |
| 2015-09-01 | 2015-08-28 | 2.130 | 80,000 | +22,000 | 0.03% | 170,400 |
| 2015-08-26 | 2015-08-24 | 1.790 | 58,000 | -2,000 | 0.02% | 103,820 |
| 2015-08-25 | 2015-08-21 | 2.120 | 60,000 | -64,000 | 0.02% | 127,200 |
| 2015-08-24 | 2015-08-20 | 2.270 | 124,000 | +26,000 | 0.05% | 281,480 |
| 2015-08-21 | 2015-08-19 | 2.400 | 98,000 | -2,000 | 0.04% | 235,200 |
| 2015-08-19 | 2015-08-17 | 2.400 | 100,000 | +66,000 | 0.04% | 240,000 |
| 2015-08-18 | 2015-08-14 | 2.300 | 34,000 | -40,000 | 0.01% | 78,200 |
| 2015-08-17 | 2015-08-13 | 2.170 | 74,000 | +38,000 | 0.03% | 160,580 |
| 2015-08-14 | 2015-08-12 | 2.100 | 36,000 | -10,000 | 0.01% | 75,600 |
| 2015-08-13 | 2015-08-11 | 2.190 | 46,000 | -74,000 | 0.02% | 100,740 |
| 2015-08-12 | 2015-08-10 | 2.340 | 120,000 | +88,000 | 0.05% | 280,800 |
| 2015-07-29 | 2015-07-27 | 1.990 | 32,000 | -2,000 | 0.01% | 63,680 |
| 2015-07-28 | 2015-07-24 | 2.190 | 34,000 | +2,000 | 0.01% | 74,460 |
| 2015-07-27 | 2015-07-23 | 2.220 | 32,000 | -2,000 | 0.01% | 71,040 |
| 2015-07-20 | 2015-07-16 | 2.180 | 34,000 | +4,000 | 0.01% | 74,120 |
| 2015-07-14 | 2015-07-10 | 2.150 | 30,000 | -4,000 | 0.01% | 64,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 34,000 | +2,000 | 0.01% | 66,300 |
| 2015-07-10 | 2015-07-08 | 1.640 | 32,000 | -16,000 | 0.01% | 52,480 |
| 2015-07-09 | 2015-07-07 | 1.760 | 48,000 | +2,000 | 0.02% | 84,480 |
| 2015-07-02 | 2015-06-29 | 2.770 | 46,000 | -2,000 | 0.02% | 127,420 |
| 2015-06-30 | 2015-06-26 | 2.910 | 48,000 | -2,000 | 0.02% | 139,680 |
| 2015-06-24 | 2015-06-22 | 3.080 | 50,000 | -4,000 | 0.02% | 154,000 |
| 2015-06-22 | 2015-06-18 | 3.080 | 54,000 | -10,000 | 0.02% | 166,320 |
| 2015-06-16 | 2015-06-12 | 3.230 | 64,000 | +8,000 | 0.02% | 206,720 |
| 2015-06-15 | 2015-06-11 | 2.800 | 56,000 | -6,000 | 0.02% | 156,800 |
| 2015-06-11 | 2015-06-09 | 2.890 | 62,000 | -10,000 | 0.02% | 179,180 |
| 2015-06-10 | 2015-06-08 | 3.180 | 72,000 | -2,000 | 0.03% | 228,960 |
| 2015-06-09 | 2015-06-05 | 3.230 | 74,000 | +12,000 | 0.03% | 239,020 |
| 2015-06-03 | 2015-06-01 | 3.350 | 62,000 | -8,000 | 0.02% | 207,700 |
| 2015-06-02 | 2015-05-29 | 3.350 | 70,000 | +8,000 | 0.03% | 234,500 |
| 2015-06-01 | 2015-05-28 | 3.330 | 62,000 | +4,000 | 0.02% | 206,460 |
| 2015-05-29 | 2015-05-27 | 3.540 | 58,000 | -8,000 | 0.02% | 205,320 |
| 2015-05-28 | 2015-05-26 | 3.410 | 66,000 | +22,000 | 0.03% | 225,060 |
| 2015-05-27 | 2015-05-22 | 3.300 | 44,000 | -2,000 | 0.02% | 145,200 |
| 2015-05-20 | 2015-05-18 | 3.260 | 46,000 | -8,000 | 0.02% | 149,960 |
| 2015-05-19 | 2015-05-15 | 3.400 | 54,000 | +8,000 | 0.02% | 183,600 |
| 2015-05-14 | 2015-05-12 | 3.290 | 46,000 | -6,000 | 0.02% | 151,340 |
| 2015-05-12 | 2015-05-08 | 3.280 | 52,000 | +2,000 | 0.02% | 170,560 |
| 2015-05-11 | 2015-05-07 | 2.990 | 50,000 | +2,000 | 0.02% | 149,500 |
| 2015-05-08 | 2015-05-06 | 3.100 | 48,000 | -4,000 | 0.02% | 148,800 |
| 2015-05-06 | 2015-05-04 | 3.430 | 52,000 | -46,000 | 0.02% | 178,360 |
| 2015-05-05 | 2015-04-30 | 3.400 | 98,000 | -2,000 | 0.04% | 333,200 |
| 2015-05-04 | 2015-04-29 | 3.360 | 100,000 | -10,000 | 0.04% | 336,000 |
| 2015-04-30 | 2015-04-28 | 3.400 | 110,000 | +4,000 | 0.04% | 374,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 106,000 | -4,000 | 0.04% | 369,940 |
| 2015-04-28 | 2015-04-24 | 3.540 | 110,000 | -2,000 | 0.04% | 389,400 |
| 2015-04-27 | 2015-04-23 | 3.340 | 112,000 | +8,000 | 0.04% | 374,080 |
| 2015-04-24 | 2015-04-22 | 3.410 | 104,000 | -12,000 | 0.04% | 354,640 |
| 2015-04-21 | 2015-04-17 | 3.400 | 116,000 | -46,000 | 0.04% | 394,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 162,000 | +14,000 | 0.06% | 562,140 |
| 2015-04-17 | 2015-04-15 | 3.180 | 148,000 | -2,000 | 0.06% | 470,640 |
| 2015-04-16 | 2015-04-14 | 3.400 | 150,000 | -92,000 | 0.06% | 510,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 242,000 | +22,000 | 0.09% | 892,980 |
| 2015-04-13 | 2015-04-09 | 3.390 | 220,000 | +30,000 | 0.09% | 745,800 |
| 2015-04-10 | 2015-04-08 | 3.110 | 190,000 | +14,000 | 0.07% | 590,900 |
| 2015-04-09 | 2015-04-02 | 2.680 | 176,000 | +50,000 | 0.07% | 471,680 |
| 2015-04-08 | 2015-04-01 | 2.370 | 126,000 | +4,000 | 0.05% | 298,620 |
| 2015-04-02 | 2015-03-31 | 2.290 | 122,000 | +10,000 | 0.05% | 279,380 |
| 2015-04-01 | 2015-03-30 | 2.310 | 112,000 | +86,000 | 0.04% | 258,720 |
| 2015-03-31 | 2015-03-27 | 2.070 | 26,000 | +2,000 | 0.01% | 53,820 |
| 2015-03-20 | 2015-03-18 | 2.020 | 24,000 | -6,000 | 0.01% | 48,480 |
| 2015-03-09 | 2015-03-05 | 1.920 | 30,000 | -12,000 | 0.01% | 57,600 |
| 2015-01-26 | 2015-01-22 | 1.900 | 42,000 | +12,000 | 0.02% | 79,800 |
| 2015-01-12 | 2015-01-08 | 2.100 | 30,000 | -14,000 | 0.01% | 63,000 |
| 2015-01-08 | 2015-01-06 | 2.090 | 44,000 | -34,000 | 0.02% | 91,960 |
| 2015-01-07 | 2015-01-05 | 2.100 | 78,000 | +48,000 | 0.03% | 163,800 |
| 2014-12-12 | 2014-12-10 | 1.980 | 30,000 | -4,000 | 0.01% | 59,400 |
| 2014-12-03 | 2014-12-01 | 1.860 | 34,000 | -42,000 | 0.01% | 63,240 |
| 2014-12-02 | 2014-11-28 | 2.060 | 76,000 | -12,000 | 0.03% | 156,560 |
| 2014-11-28 | 2014-11-26 | 2.130 | 88,000 | +12,000 | 0.03% | 187,440 |
| 2014-11-26 | 2014-11-24 | 2.140 | 76,000 | -14,000 | 0.03% | 162,640 |
| 2014-11-25 | 2014-11-21 | 2.140 | 90,000 | +4,000 | 0.03% | 192,600 |
| 2014-11-21 | 2014-11-19 | 2.040 | 86,000 | +8,000 | 0.03% | 175,440 |
| 2014-11-19 | 2014-11-17 | 2.400 | 78,000 | -4,000 | 0.03% | 187,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 82,000 | +4,000 | 0.03% | 227,140 |
| 2014-11-17 | 2014-11-13 | 2.860 | 78,000 | -2,000 | 0.03% | 223,080 |
| 2014-11-13 | 2014-11-11 | 2.590 | 80,000 | +68,000 | 0.03% | 207,200 |
| 2014-11-12 | 2014-11-10 | 2.650 | 12,000 | +12,000 | 0.00% | 31,800 |
| 2014-09-18 | 2014-09-16 | 2.400 | 0 | -8,000 | ||
| 2014-09-08 | 2014-09-04 | 2.550 | 8,000 | -12,000 | 0.00% | 20,400 |
| 2014-09-03 | 2014-09-01 | 2.340 | 20,000 | -2,000 | 0.01% | 46,800 |
| 2014-08-28 | 2014-08-26 | 2.380 | 22,000 | -12,000 | 0.01% | 52,360 |
| 2014-08-26 | 2014-08-22 | 2.400 | 34,000 | -22,000 | 0.01% | 81,600 |
| 2014-08-25 | 2014-08-21 | 2.340 | 56,000 | +12,000 | 0.02% | 131,040 |
| 2014-08-22 | 2014-08-20 | 2.370 | 44,000 | +12,000 | 0.02% | 104,280 |
| 2014-08-21 | 2014-08-19 | 2.370 | 32,000 | -8,000 | 0.01% | 75,840 |
| 2014-08-20 | 2014-08-18 | 2.440 | 40,000 | -36,000 | 0.02% | 97,600 |
| 2014-08-19 | 2014-08-15 | 2.280 | 76,000 | +40,000 | 0.03% | 173,280 |
| 2014-08-18 | 2014-08-14 | 2.250 | 36,000 | +24,000 | 0.01% | 81,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 12,000 | -2,000 | 0.00% | 24,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 14,000 | +2,000 | 0.01% | 28,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 12,000 | +2,000 | 0.00% | 23,880 |
| 2014-08-05 | 2014-08-01 | 1.870 | 10,000 | -8,000 | 0.00% | 18,700 |
| 2014-08-04 | 2014-07-31 | 1.940 | 18,000 | -10,000 | 0.01% | 34,920 |
| 2014-08-01 | 2014-07-30 | 1.980 | 28,000 | +20,000 | 0.01% | 55,440 |
| 2014-07-31 | 2014-07-29 | 1.960 | 8,000 | -16,000 | 0.00% | 15,680 |
| 2014-07-30 | 2014-07-28 | 1.880 | 24,000 | +14,000 | 0.01% | 45,120 |
| 2014-07-25 | 2014-07-23 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2014-07-22 | 2014-07-18 | 1.640 | 0 | -10,000 | ||
| 2014-07-18 | 2014-07-16 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 0 | -20,000 | ||
| 2014-07-03 | 2014-06-30 | 1.280 | 20,000 | +2,000 | 0.01% | 25,600 |
| 2014-06-26 | 2014-06-24 | 1.350 | 18,000 | +18,000 | 0.01% | 24,300 |
| 2014-06-13 | 2014-06-11 | 1.150 | 0 | -4,000 | ||
| 2014-06-12 | 2014-06-10 | 1.070 | 4,000 | +4,000 | 0.00% | 4,280 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy