History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 656,000 +0 0.25% 206,640
2025-10-13 2025-10-09 0.320 656,000 +0 0.25% 209,920
2025-10-10 2025-10-08 0.325 656,000 +0 0.25% 213,200
2025-10-09 2025-10-06 0.295 656,000 +0 0.25% 193,520
2025-10-08 2025-10-03 0.320 656,000 +0 0.25% 209,920
2025-10-06 2025-10-02 0.305 656,000 +0 0.25% 200,080
2025-10-03 2025-09-30 0.290 656,000 +0 0.25% 190,240
2025-10-02 2025-09-29 0.265 656,000 +0 0.25% 173,840
2025-09-30 2025-09-26 0.270 656,000 +0 0.25% 177,120
2025-09-29 2025-09-25 0.275 656,000 +0 0.25% 180,400
2025-09-26 2025-09-24 0.280 656,000 +0 0.25% 183,680
2025-09-25 2025-09-23 0.280 656,000 +0 0.25% 183,680
2025-09-24 2025-09-22 0.290 656,000 +0 0.25% 190,240
2025-09-23 2025-09-19 0.290 656,000 +0 0.25% 190,240
2025-09-22 2025-09-18 0.295 656,000 +0 0.25% 193,520
2025-09-19 2025-09-17 0.290 656,000 +0 0.25% 190,240
2025-09-18 2025-09-16 0.290 656,000 +0 0.25% 190,240
2025-09-17 2025-09-15 0.295 656,000 +0 0.25% 193,520
2025-09-16 2025-09-12 0.300 656,000 +0 0.25% 196,800
2025-09-15 2025-09-11 0.300 656,000 +0 0.25% 196,800
2025-09-12 2025-09-10 0.300 656,000 +0 0.25% 196,800
2025-09-11 2025-09-09 0.305 656,000 +0 0.25% 200,080
2025-09-10 2025-09-08 0.305 656,000 +0 0.25% 200,080
2025-09-09 2025-09-05 0.290 656,000 +0 0.25% 190,240
2025-09-08 2025-09-04 0.300 656,000 +0 0.25% 196,800
2025-09-05 2025-09-03 0.295 656,000 +0 0.25% 193,520
2025-09-04 2025-09-02 0.310 656,000 +0 0.25% 203,360
2025-09-03 2025-09-01 0.305 656,000 +0 0.25% 200,080
2025-09-02 2025-08-29 0.305 656,000 +0 0.25% 200,080
2025-09-01 2025-08-28 0.305 656,000 +0 0.25% 200,080
2025-08-29 2025-08-27 0.310 656,000 +0 0.25% 203,360
2025-08-28 2025-08-26 0.315 656,000 +0 0.25% 206,640
2025-08-27 2025-08-25 0.320 656,000 +0 0.25% 209,920
2025-08-26 2025-08-22 0.315 656,000 +0 0.25% 206,640
2025-08-25 2025-08-21 0.315 656,000 +0 0.25% 206,640
2025-08-22 2025-08-20 0.315 656,000 +0 0.25% 206,640
2025-08-21 2025-08-19 0.320 656,000 +0 0.25% 209,920
2025-08-20 2025-08-18 0.310 656,000 +0 0.25% 203,360
2025-08-19 2025-08-15 0.310 656,000 -2,000 0.25% 203,360
2025-08-13 2025-08-11 0.310 658,000 +2,000 0.26% 203,980
2024-08-23 2024-08-21 0.225 656,000 -8,000 0.25% 147,600
2024-07-19 2024-07-17 0.207 664,000 +8,000 0.26% 137,448
2022-11-18 2022-11-16 0.295 656,000 -6,000 0.25% 193,520
2022-11-03 2022-11-01 0.270 662,000 +6,000 0.26% 178,740
2022-08-05 2022-08-03 0.320 656,000 +10,000 0.25% 209,920
2021-12-14 2021-12-10 0.800 646,000 -20,000 0.25% 516,800
2021-02-25 2021-02-23 0.680 666,000 +20,000 0.26% 452,880
2021-02-23 2021-02-19 0.730 646,000 -40,000 0.25% 471,580
2021-01-27 2021-01-25 0.600 686,000 +40,000 0.27% 411,600
2021-01-12 2021-01-08 0.610 646,000 -44,000 0.25% 394,060
2021-01-11 2021-01-07 0.600 690,000 -84,000 0.27% 414,000
2021-01-07 2021-01-05 0.600 774,000 -148,000 0.30% 464,400
2021-01-06 2021-01-04 0.630 922,000 -90,000 0.36% 580,860
2020-12-29 2020-12-24 0.560 1,012,000 +366,000 0.39% 566,720
2020-12-28 2020-12-22 0.600 646,000 -128,000 0.25% 387,600
2020-12-01 2020-11-27 0.610 774,000 -212,000 0.30% 472,140
2020-11-30 2020-11-26 0.630 986,000 -172,000 0.38% 621,180
2020-09-22 2020-09-18 0.485 1,158,000 -92,000 0.45% 561,630
2020-07-10 2020-07-08 0.485 1,250,000 -26,000 0.48% 606,250
2020-07-09 2020-07-07 0.470 1,276,000 -30,000 0.49% 599,720
2020-07-08 2020-07-06 0.450 1,306,000 -28,000 0.51% 587,700
2020-06-09 2020-06-05 0.440 1,334,000 -20,000 0.52% 586,960
2020-03-19 2020-03-17 0.455 1,354,000 -40,000 0.52% 616,070
2020-03-13 2020-03-11 0.490 1,394,000 -4,000 0.54% 683,060
2019-04-08 2019-04-03 0.900 1,398,000 +50,000 0.54% 1,258,200
2019-04-01 2019-03-28 0.920 1,348,000 +100,000 0.52% 1,240,160
2019-03-26 2019-03-22 0.940 1,248,000 +56,000 0.48% 1,173,120
2019-03-25 2019-03-21 0.960 1,192,000 +200,000 0.46% 1,144,320
2019-03-22 2019-03-20 0.940 992,000 +346,000 0.38% 932,480
2019-03-07 2019-03-05 0.900 646,000 -380,000 0.25% 581,400
2019-02-25 2019-02-21 0.920 1,026,000 +280,000 0.40% 943,920
2019-02-21 2019-02-19 0.910 746,000 -258,000 0.29% 678,860
2019-02-19 2019-02-15 0.890 1,004,000 +112,000 0.39% 893,560
2019-02-15 2019-02-13 0.910 892,000 -134,000 0.35% 811,720
2019-02-13 2019-02-11 0.790 1,026,000 +36,000 0.40% 810,540
2019-01-08 2019-01-04 0.680 990,000 +100,000 0.38% 673,200
2019-01-07 2019-01-03 0.690 890,000 +60,000 0.35% 614,100
2019-01-04 2019-01-02 0.690 830,000 +116,000 0.32% 572,700
2018-12-28 2018-12-24 0.700 714,000 +34,000 0.28% 499,800
2018-06-12 2018-06-08 1.060 680,000 +2,000 0.26% 720,800
2018-06-07 2018-06-05 1.050 678,000 -48,000 0.26% 711,900
2018-06-04 2018-05-31 1.060 726,000 +16,000 0.28% 769,560
2018-05-30 2018-05-28 1.120 710,000 +8,000 0.28% 795,200
2018-04-20 2018-04-18 1.160 702,000 -70,000 0.27% 814,320
2018-04-10 2018-04-06 1.180 772,000 -30,000 0.30% 910,960
2018-03-26 2018-03-22 1.300 802,000 +10,000 0.31% 1,042,600
2018-03-23 2018-03-21 1.310 792,000 +10,000 0.31% 1,037,520
2018-03-21 2018-03-19 1.330 782,000 +18,000 0.30% 1,040,060
2018-03-19 2018-03-15 1.380 764,000 +20,000 0.30% 1,054,320
2018-03-16 2018-03-14 1.380 744,000 +6,000 0.29% 1,026,720
2018-03-15 2018-03-13 1.390 738,000 +6,000 0.29% 1,025,820
2018-03-13 2018-03-09 1.320 732,000 +10,000 0.28% 966,240
2018-01-30 2018-01-26 1.590 722,000 +16,000 0.28% 1,147,980
2018-01-08 2018-01-04 1.680 706,000 +10,000 0.27% 1,186,080
2017-08-18 2017-08-16 1.780 696,000 +20,000 0.27% 1,238,880
2017-08-17 2017-08-15 1.800 676,000 -30,000 0.26% 1,216,800
2017-08-07 2017-08-03 1.880 706,000 +10,000 0.27% 1,327,280
2017-08-04 2017-08-02 1.940 696,000 +20,000 0.27% 1,350,240
2017-07-19 2017-07-17 2.040 676,000 -50,000 0.26% 1,379,040
2017-06-12 2017-06-08 2.360 726,000 +50,000 0.28% 1,713,360
2017-06-07 2017-06-05 2.320 676,000 -78,000 0.26% 1,568,320
2017-05-24 2017-05-22 2.280 754,000 -102,000 0.29% 1,719,120
2017-05-15 2017-05-11 2.060 856,000 +78,000 0.33% 1,763,360
2017-02-20 2017-02-16 2.700 778,000 +102,000 0.30% 2,100,600
2017-02-14 2017-02-10 2.660 676,000 -70,000 0.26% 1,798,160
2017-02-13 2017-02-09 2.590 746,000 +70,000 0.29% 1,932,140
2017-02-10 2017-02-08 2.620 676,000 -250,000 0.26% 1,771,120
2017-02-09 2017-02-07 2.640 926,000 +250,000 0.36% 2,444,640
2017-02-03 2017-02-01 2.520 676,000 -120,000 0.26% 1,703,520
2017-02-01 2017-01-25 2.650 796,000 -188,000 0.31% 2,109,400
2017-01-24 2017-01-20 2.630 984,000 -56,000 0.38% 2,587,920
2017-01-18 2017-01-16 2.370 1,040,000 +308,000 0.40% 2,464,800
2017-01-09 2017-01-05 2.690 732,000 -212,000 0.28% 1,969,080
2017-01-06 2017-01-04 2.780 944,000 -20,000 0.37% 2,624,320
2017-01-05 2017-01-03 2.650 964,000 +20,000 0.37% 2,554,600
2016-12-28 2016-12-22 2.660 944,000 +58,000 0.37% 2,511,040
2016-12-23 2016-12-21 2.610 886,000 +154,000 0.34% 2,312,460
2016-12-01 2016-11-29 2.910 732,000 -10,000 0.28% 2,130,120
2016-11-30 2016-11-28 3.110 742,000 -10,000 0.29% 2,307,620
2016-11-29 2016-11-25 3.110 752,000 -10,000 0.29% 2,338,720
2016-11-22 2016-11-18 3.140 762,000 -30,000 0.30% 2,392,680
2016-11-18 2016-11-16 3.120 792,000 +30,000 0.31% 2,471,040
2016-11-17 2016-11-15 3.100 762,000 -34,000 0.30% 2,362,200
2016-11-16 2016-11-14 3.090 796,000 +4,000 0.31% 2,459,640
2016-11-15 2016-11-11 3.040 792,000 -40,000 0.31% 2,407,680
2016-11-14 2016-11-10 3.040 832,000 +26,000 0.32% 2,529,280
2016-11-11 2016-11-09 2.940 806,000 +50,000 0.31% 2,369,640
2016-11-10 2016-11-08 3.100 756,000 +20,000 0.29% 2,343,600
2016-11-07 2016-11-03 3.100 736,000 -6,000 0.29% 2,281,600
2016-10-17 2016-10-13 3.040 742,000 +6,000 0.29% 2,255,680
2016-10-14 2016-10-12 3.050 736,000 -18,000 0.29% 2,244,800
2016-10-13 2016-10-11 3.050 754,000 +18,000 0.29% 2,299,700
2016-10-12 2016-10-07 3.190 736,000 -40,000 0.29% 2,347,840
2016-09-27 2016-09-23 3.020 776,000 -100,000 0.30% 2,343,520
2016-09-26 2016-09-22 3.080 876,000 +90,000 0.34% 2,698,080
2016-09-23 2016-09-21 2.980 786,000 -10,000 0.30% 2,342,280
2016-09-14 2016-09-12 2.870 796,000 +4,000 0.31% 2,284,520
2016-09-13 2016-09-09 2.950 792,000 -14,000 0.31% 2,336,400
2016-09-12 2016-09-08 2.920 806,000 -40,000 0.31% 2,353,520
2016-08-23 2016-08-19 2.870 846,000 -40,000 0.33% 2,428,020
2016-08-19 2016-08-17 2.780 886,000 -32,000 0.34% 2,463,080
2016-08-18 2016-08-16 2.950 918,000 -126,000 0.36% 2,708,100
2016-08-17 2016-08-15 2.900 1,044,000 +60,000 0.40% 3,027,600
2016-08-16 2016-08-12 2.890 984,000 -2,000 0.38% 2,843,760
2016-08-01 2016-07-28 2.640 986,000 +10,000 0.38% 2,603,040
2016-07-21 2016-07-19 2.800 976,000 -100,000 0.38% 2,732,800
2016-07-19 2016-07-15 2.800 1,076,000 +6,000 0.42% 3,012,800
2016-07-18 2016-07-14 2.850 1,070,000 -32,000 0.41% 3,049,500
2016-07-15 2016-07-13 2.720 1,102,000 +70,000 0.43% 2,997,440
2016-07-14 2016-07-12 2.730 1,032,000 +70,000 0.40% 2,817,360
2016-07-07 2016-07-05 2.750 962,000 +36,000 0.37% 2,645,500
2016-07-06 2016-07-04 2.810 926,000 +20,000 0.36% 2,602,060
2016-07-04 2016-06-29 2.880 906,000 +80,000 0.35% 2,609,280
2016-06-30 2016-06-28 2.920 826,000 -20,000 0.32% 2,411,920
2016-06-24 2016-06-22 2.690 846,000 -90,000 0.33% 2,275,740
2016-06-23 2016-06-21 2.500 936,000 -20,000 0.36% 2,340,000
2016-06-20 2016-06-16 2.400 956,000 +20,000 0.37% 2,294,400
2016-06-13 2016-06-08 2.500 936,000 +10,000 0.36% 2,340,000
2016-06-10 2016-06-07 2.560 926,000 +10,000 0.36% 2,370,560
2016-06-08 2016-06-06 2.500 916,000 +30,000 0.36% 2,290,000
2016-06-07 2016-06-03 2.550 886,000 +30,000 0.34% 2,259,300
2016-05-26 2016-05-24 2.380 856,000 -50,000 0.33% 2,037,280
2016-05-25 2016-05-23 2.270 906,000 +100,000 0.35% 2,056,620
2016-05-13 2016-05-11 2.180 806,000 +70,000 0.31% 1,757,080
2016-04-28 2016-04-26 2.960 736,000 +10,000 0.29% 2,178,560
2016-04-27 2016-04-25 3.000 726,000 +20,000 0.28% 2,178,000
2016-04-26 2016-04-22 3.050 706,000 +20,000 0.27% 2,153,300
2016-04-22 2016-04-20 2.990 686,000 +10,000 0.27% 2,051,140
2016-04-13 2016-04-11 2.720 676,000 -426,000 0.26% 1,838,720
2016-04-12 2016-04-08 2.440 1,102,000 +70,000 0.43% 2,688,880
2016-04-11 2016-04-07 2.500 1,032,000 -20,000 0.40% 2,580,000
2016-04-06 2016-04-01 2.280 1,052,000 +20,000 0.41% 2,398,560
2016-03-10 2016-03-08 2.420 1,032,000 -10,000 0.40% 2,497,440
2016-01-27 2016-01-25 2.180 1,042,000 +10,000 0.40% 2,271,560
2015-11-24 2015-11-20 2.730 1,032,000 -74,000 0.40% 2,817,360
2015-11-23 2015-11-19 2.570 1,106,000 -140,000 0.43% 2,842,420
2015-11-20 2015-11-18 2.400 1,246,000 -100,000 0.48% 2,990,400
2015-11-19 2015-11-17 2.340 1,346,000 +50,000 0.52% 3,149,640
2015-11-17 2015-11-13 2.480 1,296,000 -20,000 0.50% 3,214,080
2015-11-16 2015-11-12 2.410 1,316,000 -450,000 0.51% 3,171,560
2015-11-13 2015-11-11 2.450 1,766,000 +534,000 0.68% 4,326,700
2015-11-12 2015-11-10 2.200 1,232,000 -20,000 0.48% 2,710,400
2015-11-11 2015-11-09 2.150 1,252,000 -90,000 0.49% 2,691,800
2015-11-09 2015-11-05 2.130 1,342,000 +60,000 0.52% 2,858,460
2015-11-06 2015-11-04 2.170 1,282,000 +30,000 0.50% 2,781,940
2015-10-29 2015-10-27 2.050 1,252,000 +20,000 0.49% 2,566,600
2015-10-23 2015-10-20 2.190 1,232,000 -130,000 0.48% 2,698,080
2015-10-22 2015-10-19 2.130 1,362,000 +120,000 0.53% 2,901,060
2015-10-20 2015-10-16 2.240 1,242,000 +130,000 0.48% 2,782,080
2015-10-06 2015-10-02 1.970 1,112,000 -28,000 0.43% 2,190,640
2015-10-05 2015-09-30 1.910 1,140,000 +28,000 0.44% 2,177,400
2015-09-24 2015-09-22 1.980 1,112,000 -70,000 0.43% 2,201,760
2015-09-23 2015-09-21 1.940 1,182,000 +30,000 0.46% 2,293,080
2015-09-22 2015-09-18 1.960 1,152,000 +40,000 0.45% 2,257,920
2015-09-11 2015-09-09 2.000 1,112,000 -30,000 0.43% 2,224,000
2015-09-08 2015-09-04 1.840 1,142,000 -20,000 0.44% 2,101,280
2015-09-07 2015-09-02 1.880 1,162,000 +80,000 0.45% 2,184,560
2015-09-02 2015-08-31 2.110 1,082,000 -22,000 0.42% 2,283,020
2015-09-01 2015-08-28 2.130 1,104,000 -78,000 0.43% 2,351,520
2015-08-28 2015-08-26 1.860 1,182,000 +100,000 0.46% 2,198,520
2015-08-25 2015-08-21 2.120 1,082,000 -12,000 0.42% 2,293,840
2015-08-19 2015-08-17 2.400 1,094,000 +12,000 0.42% 2,625,600
2015-08-11 2015-08-07 2.110 1,082,000 +356,000 0.42% 2,283,020
2015-07-14 2015-07-10 2.150 726,000 +12,000 0.28% 1,560,900
2015-07-09 2015-07-07 1.760 714,000 -8,000 0.28% 1,256,640
2015-07-08 2015-07-06 2.080 722,000 -30,000 0.28% 1,501,760
2015-06-29 2015-06-25 3.040 752,000 -200,000 0.29% 2,286,080
2015-06-19 2015-06-17 3.080 952,000 +630,000 0.37% 2,932,160
2015-06-18 2015-06-16 3.010 322,000 -6,000 0.12% 969,220
2015-06-17 2015-06-15 3.100 328,000 -20,000 0.13% 1,016,800
2015-06-16 2015-06-12 3.230 348,000 +206,000 0.13% 1,124,040
2015-06-12 2015-06-10 2.830 142,000 -48,000 0.06% 401,860
2015-06-04 2015-06-02 3.300 190,000 -10,000 0.07% 627,000
2015-06-03 2015-06-01 3.350 200,000 -50,000 0.08% 670,000
2015-05-29 2015-05-27 3.540 250,000 -208,000 0.10% 885,000
2015-05-28 2015-05-26 3.410 458,000 +90,000 0.18% 1,561,780
2015-05-27 2015-05-22 3.300 368,000 -10,000 0.14% 1,214,400
2015-05-22 2015-05-20 3.310 378,000 +180,000 0.15% 1,251,180
2015-05-21 2015-05-19 3.230 198,000 -10,000 0.08% 639,540
2015-05-20 2015-05-18 3.260 208,000 -100,000 0.08% 678,080
2015-05-19 2015-05-15 3.400 308,000 +166,000 0.12% 1,047,200
2015-05-13 2015-05-11 3.290 142,000 -100,000 0.06% 467,180
2015-05-12 2015-05-08 3.280 242,000 +100,000 0.09% 793,760
2015-05-08 2015-05-06 3.100 142,000 -30,000 0.06% 440,200
2015-05-07 2015-05-05 3.230 172,000 -30,000 0.07% 555,560
2015-05-06 2015-05-04 3.430 202,000 +10,000 0.08% 692,860
2015-05-05 2015-04-30 3.400 192,000 -40,000 0.07% 652,800
2015-04-29 2015-04-27 3.490 232,000 -50,000 0.09% 809,680
2015-04-28 2015-04-24 3.540 282,000 +30,000 0.11% 998,280
2015-04-27 2015-04-23 3.340 252,000 -120,000 0.10% 841,680
2015-04-24 2015-04-22 3.410 372,000 +120,000 0.14% 1,268,520
2015-04-23 2015-04-21 3.250 252,000 +2,000 0.10% 819,000
2015-04-22 2015-04-20 3.180 250,000 -92,000 0.10% 795,000
2015-04-21 2015-04-17 3.400 342,000 -68,000 0.13% 1,162,800
2015-04-20 2015-04-16 3.470 410,000 +120,000 0.16% 1,422,700
2015-04-17 2015-04-15 3.180 290,000 -144,000 0.11% 922,200
2015-04-16 2015-04-14 3.400 434,000 -26,000 0.17% 1,475,600
2015-04-15 2015-04-13 3.690 460,000 -286,000 0.18% 1,697,400
2015-04-14 2015-04-10 3.410 746,000 +354,000 0.29% 2,543,860
2015-04-13 2015-04-09 3.390 392,000 -48,000 0.15% 1,328,880
2015-04-10 2015-04-08 3.110 440,000 +8,000 0.17% 1,368,400
2015-04-09 2015-04-02 2.680 432,000 +148,000 0.17% 1,157,760
2015-04-08 2015-04-01 2.370 284,000 -20,000 0.11% 673,080
2015-04-02 2015-03-31 2.290 304,000 +20,000 0.12% 696,160
2015-04-01 2015-03-30 2.310 284,000 +22,000 0.11% 656,040
2015-03-27 2015-03-25 2.120 262,000 -100,000 0.10% 555,440
2015-03-25 2015-03-23 2.120 362,000 +100,000 0.14% 767,440
2015-03-18 2015-03-16 1.920 262,000 -30,000 0.10% 503,040
2015-03-17 2015-03-13 1.900 292,000 -6,000 0.11% 554,800
2015-03-16 2015-03-12 1.890 298,000 +30,000 0.12% 563,220
2015-03-13 2015-03-11 1.890 268,000 -24,000 0.10% 506,520
2015-03-12 2015-03-10 1.920 292,000 -4,000 0.11% 560,640
2015-03-11 2015-03-09 1.960 296,000 +34,000 0.11% 580,160
2015-03-02 2015-02-26 1.860 262,000 -30,000 0.10% 487,320
2015-02-27 2015-02-25 1.790 292,000 +30,000 0.11% 522,680
2015-01-26 2015-01-22 1.900 262,000 -50,000 0.10% 497,800
2015-01-23 2015-01-21 1.880 312,000 +46,000 0.12% 586,560
2015-01-20 2015-01-16 1.930 266,000 +4,000 0.10% 513,380
2015-01-15 2015-01-13 2.000 262,000 +88,000 0.10% 524,000
2015-01-13 2015-01-09 2.060 174,000 -50,000 0.07% 358,440
2015-01-12 2015-01-08 2.100 224,000 +50,000 0.09% 470,400
2014-12-15 2014-12-11 2.010 174,000 -190,000 0.07% 349,740
2014-12-11 2014-12-09 1.960 364,000 -10,000 0.14% 713,440
2014-12-08 2014-12-04 2.050 374,000 -80,000 0.14% 766,700
2014-12-05 2014-12-03 1.960 454,000 -64,000 0.18% 889,840
2014-12-03 2014-12-01 1.860 518,000 +330,000 0.20% 963,480
2014-12-02 2014-11-28 2.060 188,000 +14,000 0.07% 387,280
2014-11-19 2014-11-17 2.400 174,000 +150,000 0.07% 417,600
2014-10-14 2014-10-10 2.500 24,000 -534,000 0.01% 60,000
2014-10-13 2014-10-09 2.600 558,000 +534,000 0.22% 1,450,800
2014-09-12 2014-09-10 2.530 24,000 -700,000 0.01% 60,720
2014-09-11 2014-09-08 2.570 724,000 -800,000 0.28% 1,860,680
2014-09-10 2014-09-05 2.590 1,524,000 +512,000 0.59% 3,947,160
2014-09-08 2014-09-04 2.550 1,012,000 +988,000 0.39% 2,580,600
2014-09-04 2014-09-02 2.420 24,000 -8,000 0.01% 58,080
2014-09-03 2014-09-01 2.340 32,000 -934,000 0.01% 74,880
2014-09-02 2014-08-29 2.360 966,000 +934,000 0.37% 2,279,760
2014-09-01 2014-08-28 2.190 32,000 -526,000 0.01% 70,080
2014-08-29 2014-08-27 2.300 558,000 -374,000 0.22% 1,283,400
2014-08-27 2014-08-25 2.320 932,000 -234,000 0.36% 2,162,240
2014-08-26 2014-08-22 2.400 1,166,000 +4,000 0.45% 2,798,400
2014-08-25 2014-08-21 2.340 1,162,000 +1,130,000 0.45% 2,719,080
2014-08-19 2014-08-15 2.280 32,000 +8,000 0.01% 72,960
2014-08-11 2014-08-07 1.970 24,000 -540,000 0.01% 47,280
2014-08-01 2014-07-30 1.980 564,000 -4,000 0.22% 1,116,720
2014-07-31 2014-07-29 1.960 568,000 +16,000 0.22% 1,113,280
2014-07-30 2014-07-28 1.880 552,000 +8,000 0.21% 1,037,760
2014-07-17 2014-07-15 1.800 544,000 +4,000 0.21% 979,200
2014-06-27 2014-06-25 1.320 540,000 -4,000 0.21% 712,800
2014-06-25 2014-06-23 1.360 544,000 +4,000 0.21% 739,840
2014-04-22 2014-04-16 0.930 540,000 -6,000 0.21% 502,200
2014-04-16 2014-04-14 0.960 546,000 +6,000 0.21% 524,160
2012-12-28 2012-12-24 1.020 540,000 +540,000 0.21% 550,800
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top