History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 -178,000
2024-11-15 2024-11-13 0.305 178,000 -2,000 0.07% 54,290
2024-11-14 2024-11-12 0.300 180,000 +138,000 0.07% 54,000
2024-11-12 2024-11-08 0.300 42,000 -2,000 0.02% 12,600
2024-11-08 2024-11-06 0.300 44,000 -30,000 0.02% 13,200
2024-11-07 2024-11-05 0.290 74,000 +4,000 0.03% 21,460
2024-10-28 2024-10-24 0.285 70,000 -40,000 0.03% 19,950
2024-10-14 2024-10-09 0.265 110,000 -8,000 0.04% 29,150
2024-10-10 2024-10-08 0.295 118,000 -2,000 0.05% 34,810
2024-10-09 2024-10-07 0.365 120,000 -164,000 0.05% 43,800
2024-10-08 2024-10-04 0.305 284,000 +208,000 0.11% 86,620
2024-10-07 2024-10-03 0.244 76,000 -36,000 0.03% 18,544
2024-10-04 2024-10-02 0.242 112,000 -16,000 0.04% 27,104
2024-10-03 2024-09-30 0.220 128,000 -16,000 0.05% 28,160
2024-10-02 2024-09-27 0.227 144,000 -16,000 0.06% 32,688
2024-09-30 2024-09-26 0.224 160,000 -14,000 0.06% 35,840
2024-09-26 2024-09-24 0.219 174,000 -8,000 0.07% 38,106
2024-09-24 2024-09-20 0.220 182,000 -2,000 0.07% 40,040
2024-09-12 2024-09-10 0.211 184,000 -16,000 0.07% 38,824
2024-09-09 2024-09-04 0.233 200,000 -10,000 0.08% 46,600
2024-09-05 2024-09-03 0.238 210,000 -8,000 0.08% 49,980
2024-09-03 2024-08-30 0.230 218,000 +20,000 0.08% 50,140
2024-09-02 2024-08-29 0.228 198,000 +40,000 0.08% 45,144
2024-08-29 2024-08-27 0.236 158,000 +20,000 0.06% 37,288
2024-08-28 2024-08-26 0.230 138,000 +4,000 0.05% 31,740
2024-08-27 2024-08-23 0.225 134,000 +32,000 0.05% 30,150
2024-08-22 2024-08-20 0.230 102,000 +54,000 0.04% 23,460
2024-08-21 2024-08-19 0.209 48,000 +26,000 0.02% 10,032
2024-08-20 2024-08-16 0.216 22,000 +16,000 0.01% 4,752
2024-07-30 2024-07-26 0.219 6,000 -6,000 0.00% 1,314
2024-07-25 2024-07-23 0.216 12,000 +12,000 0.00% 2,592
2024-07-17 2024-07-15 0.197 0 -6,000
2024-07-16 2024-07-12 0.197 6,000 -4,000 0.00% 1,182
2024-07-04 2024-07-02 0.195 10,000 -2,000 0.00% 1,950
2024-06-28 2024-06-26 0.197 12,000 +2,000 0.00% 2,364
2024-06-27 2024-06-25 0.205 10,000 -2,000 0.00% 2,050
2024-06-26 2024-06-24 0.200 12,000 -2,000 0.00% 2,400
2024-06-18 2024-06-14 0.206 14,000 -2,000 0.01% 2,884
2024-06-11 2024-06-06 0.208 16,000 +12,000 0.01% 3,328
2024-05-31 2024-05-29 0.220 4,000 +2,000 0.00% 880
2024-05-09 2024-05-07 0.225 2,000 -2,000 0.00% 450
2024-05-06 2024-05-02 0.248 4,000 -6,000 0.00% 992
2024-04-29 2024-04-25 0.220 10,000 +4,000 0.00% 2,200
2024-04-19 2024-04-17 0.213 6,000 +2,000 0.00% 1,278
2024-04-17 2024-04-15 0.215 4,000 +2,000 0.00% 860
2024-04-15 2024-04-11 0.202 2,000 -2,000 0.00% 404
2024-04-11 2024-04-09 0.216 4,000 -4,000 0.00% 864
2024-04-10 2024-04-08 0.230 8,000 -2,000 0.00% 1,840
2024-04-08 2024-04-03 0.228 10,000 -2,000 0.00% 2,280
2024-04-05 2024-04-02 0.206 12,000 +2,000 0.00% 2,472
2024-04-02 2024-03-27 0.217 10,000 -2,000 0.00% 2,170
2024-03-22 2024-03-20 0.220 12,000 +4,000 0.00% 2,640
2024-03-14 2024-03-12 0.216 8,000 +2,000 0.00% 1,728
2024-03-07 2024-03-05 0.240 6,000 +4,000 0.00% 1,440
2024-02-29 2024-02-27 0.241 2,000 -20,000 0.00% 482
2024-02-27 2024-02-23 0.239 22,000 +20,000 0.01% 5,258
2023-12-29 2023-12-27 0.234 2,000 +2,000 0.00% 468
2023-12-06 2023-12-04 0.211 0 -4,000
2023-12-01 2023-11-29 0.216 4,000 -4,000 0.00% 864
2023-11-30 2023-11-28 0.221 8,000 -2,000 0.00% 1,768
2023-11-29 2023-11-27 0.228 10,000 -8,000 0.00% 2,280
2023-11-17 2023-11-15 0.248 18,000 +10,000 0.01% 4,464
2023-11-15 2023-11-13 0.235 8,000 +8,000 0.00% 1,880
2023-10-12 2023-10-10 0.245 0 -10,000
2023-10-10 2023-10-06 0.240 10,000 +10,000 0.00% 2,400
2023-10-06 2023-10-04 0.219 0 -6,000
2023-09-18 2023-09-14 0.239 6,000 -24,000 0.00% 1,434
2023-09-14 2023-09-12 0.222 30,000 +6,000 0.01% 6,660
2023-09-13 2023-09-11 0.211 24,000 -8,000 0.01% 5,064
2023-09-12 2023-09-07 0.216 32,000 -8,000 0.01% 6,912
2023-09-11 2023-09-06 0.224 40,000 -8,000 0.02% 8,960
2023-08-30 2023-08-28 0.233 48,000 -4,000 0.02% 11,184
2023-08-18 2023-08-16 0.232 52,000 -6,000 0.02% 12,064
2023-08-15 2023-08-11 0.233 58,000 -20,000 0.02% 13,514
2023-08-08 2023-08-04 0.240 78,000 +2,000 0.03% 18,720
2023-08-02 2023-07-31 0.250 76,000 +10,000 0.03% 19,000
2023-08-01 2023-07-28 0.239 66,000 +8,000 0.03% 15,774
2023-07-28 2023-07-26 0.231 58,000 +8,000 0.02% 13,398
2023-07-25 2023-07-21 0.235 50,000 +38,000 0.02% 11,750
2023-07-20 2023-07-18 0.236 12,000 +4,000 0.00% 2,832
2023-07-18 2023-07-13 0.255 8,000 +2,000 0.00% 2,040
2023-07-05 2023-07-03 0.285 6,000 -4,000 0.00% 1,710
2023-06-26 2023-06-21 0.260 10,000 -6,000 0.00% 2,600
2023-06-20 2023-06-16 0.280 16,000 -4,000 0.01% 4,480
2023-06-14 2023-06-12 0.285 20,000 -2,000 0.01% 5,700
2023-06-07 2023-06-05 0.305 22,000 -2,000 0.01% 6,710
2023-06-06 2023-06-02 0.285 24,000 -8,000 0.01% 6,840
2023-06-05 2023-06-01 0.275 32,000 -2,000 0.01% 8,800
2023-06-02 2023-05-31 0.280 34,000 -2,000 0.01% 9,520
2023-06-01 2023-05-30 0.280 36,000 -8,000 0.01% 10,080
2023-05-30 2023-05-25 0.265 44,000 -4,000 0.02% 11,660
2023-05-22 2023-05-18 0.305 48,000 -6,000 0.02% 14,640
2023-05-12 2023-05-10 0.320 54,000 -4,000 0.02% 17,280
2023-05-10 2023-05-08 0.320 58,000 -4,000 0.02% 18,560
2023-05-09 2023-05-05 0.310 62,000 -2,000 0.02% 19,220
2023-05-03 2023-04-28 0.295 64,000 -2,000 0.02% 18,880
2023-04-27 2023-04-25 0.295 66,000 -2,000 0.03% 19,470
2023-04-18 2023-04-14 0.300 68,000 -2,000 0.03% 20,400
2023-04-12 2023-04-06 0.300 70,000 -4,000 0.03% 21,000
2023-04-04 2023-03-31 0.290 74,000 -2,000 0.03% 21,460
2023-03-22 2023-03-20 0.335 76,000 -2,000 0.03% 25,460
2023-03-15 2023-03-13 0.305 78,000 -2,000 0.03% 23,790
2023-03-13 2023-03-09 0.310 80,000 +2,000 0.03% 24,800
2023-03-08 2023-03-06 0.335 78,000 +30,000 0.03% 26,130
2023-02-15 2023-02-13 0.330 48,000 -2,000 0.02% 15,840
2023-02-14 2023-02-10 0.330 50,000 +28,000 0.02% 16,500
2023-01-30 2023-01-26 0.365 22,000 -4,000 0.01% 8,030
2023-01-16 2023-01-12 0.345 26,000 -2,000 0.01% 8,970
2023-01-12 2023-01-10 0.345 28,000 -2,000 0.01% 9,660
2023-01-11 2023-01-09 0.345 30,000 +2,000 0.01% 10,350
2023-01-10 2023-01-06 0.340 28,000 +8,000 0.01% 9,520
2022-12-30 2022-12-28 0.370 20,000 -4,000 0.01% 7,400
2022-12-20 2022-12-16 0.370 24,000 -2,000 0.01% 8,880
2022-12-15 2022-12-13 0.370 26,000 -6,000 0.01% 9,620
2022-12-14 2022-12-12 0.375 32,000 +24,000 0.01% 12,000
2022-12-13 2022-12-09 0.335 8,000 +8,000 0.00% 2,680
2022-12-02 2022-11-30 0.315 0 -8,000
2022-11-18 2022-11-16 0.295 8,000 -2,000 0.00% 2,360
2022-11-16 2022-11-14 0.285 10,000 -2,000 0.00% 2,850
2022-11-15 2022-11-11 0.275 12,000 -2,000 0.00% 3,300
2022-11-14 2022-11-10 0.260 14,000 -2,000 0.01% 3,640
2022-11-11 2022-11-09 0.265 16,000 -2,000 0.01% 4,240
2022-11-10 2022-11-08 0.270 18,000 -8,000 0.01% 4,860
2022-11-09 2022-11-07 0.280 26,000 +4,000 0.01% 7,280
2022-11-08 2022-11-04 0.270 22,000 -12,000 0.01% 5,940
2022-11-07 2022-11-03 0.280 34,000 -2,000 0.01% 9,520
2022-11-03 2022-11-01 0.270 36,000 -6,000 0.01% 9,720
2022-10-27 2022-10-25 0.295 42,000 -6,000 0.02% 12,390
2022-10-26 2022-10-24 0.300 48,000 -12,000 0.02% 14,400
2022-10-25 2022-10-21 0.310 60,000 -10,000 0.02% 18,600
2022-10-24 2022-10-20 0.300 70,000 -2,000 0.03% 21,000
2022-10-21 2022-10-19 0.310 72,000 -22,000 0.03% 22,320
2022-10-20 2022-10-18 0.305 94,000 -4,000 0.04% 28,670
2022-10-17 2022-10-13 0.305 98,000 -2,000 0.04% 29,890
2022-10-14 2022-10-12 0.290 100,000 -2,000 0.04% 29,000
2022-10-13 2022-10-11 0.280 102,000 -80,000 0.04% 28,560
2022-10-12 2022-10-10 0.310 182,000 -2,000 0.07% 56,420
2022-10-03 2022-09-29 0.300 184,000 -22,000 0.07% 55,200
2022-09-30 2022-09-28 0.300 206,000 -2,000 0.08% 61,800
2022-09-29 2022-09-27 0.330 208,000 -6,000 0.08% 68,640
2022-09-27 2022-09-23 0.345 214,000 -2,000 0.08% 73,830
2022-09-23 2022-09-21 0.355 216,000 -2,000 0.08% 76,680
2022-09-19 2022-09-15 0.370 218,000 -4,000 0.08% 80,660
2022-09-16 2022-09-14 0.370 222,000 -2,000 0.09% 82,140
2022-09-15 2022-09-13 0.375 224,000 -14,000 0.09% 84,000
2022-09-14 2022-09-09 0.370 238,000 -4,000 0.09% 88,060
2022-09-13 2022-09-08 0.375 242,000 -2,000 0.09% 90,750
2022-09-09 2022-09-07 0.380 244,000 -8,000 0.09% 92,720
2022-09-07 2022-09-05 0.355 252,000 -2,000 0.10% 89,460
2022-09-02 2022-08-31 0.380 254,000 -2,000 0.10% 96,520
2022-08-31 2022-08-29 0.375 256,000 -24,000 0.10% 96,000
2022-08-30 2022-08-26 0.370 280,000 -6,000 0.11% 103,600
2022-08-25 2022-08-23 0.375 286,000 +2,000 0.11% 107,250
2022-08-24 2022-08-22 0.405 284,000 -2,000 0.11% 115,020
2022-08-22 2022-08-18 0.420 286,000 -8,000 0.11% 120,120
2022-08-18 2022-08-16 0.420 294,000 +52,000 0.11% 123,480
2022-08-17 2022-08-15 0.425 242,000 -28,000 0.09% 102,850
2022-08-16 2022-08-12 0.400 270,000 +38,000 0.10% 108,000
2022-08-15 2022-08-11 0.420 232,000 -12,000 0.09% 97,440
2022-08-10 2022-08-08 0.380 244,000 +12,000 0.09% 92,720
2022-08-08 2022-08-04 0.365 232,000 -52,000 0.09% 84,680
2022-08-05 2022-08-03 0.320 284,000 -36,000 0.11% 90,880
2022-08-04 2022-08-02 0.325 320,000 +46,000 0.12% 104,000
2022-08-03 2022-08-01 0.355 274,000 +42,000 0.11% 97,270
2022-08-01 2022-07-28 0.445 232,000 -2,000 0.09% 103,240
2022-07-28 2022-07-26 0.275 234,000 -6,000 0.09% 64,350
2022-07-26 2022-07-22 0.270 240,000 +2,000 0.09% 64,800
2022-07-25 2022-07-21 0.270 238,000 +6,000 0.09% 64,260
2022-04-19 2022-04-13 0.280 232,000 +232,000 0.09% 64,960
2021-12-16 2021-12-14 0.750 0 -2,000
2021-12-06 2021-12-02 0.640 2,000 +2,000 0.00% 1,280
2021-10-18 2021-10-12 0.640 0 -2,000
2021-10-15 2021-10-11 0.670 2,000 -2,000 0.00% 1,340
2021-10-12 2021-10-08 0.660 4,000 -2,000 0.00% 2,640
2021-09-29 2021-09-27 0.690 6,000 +2,000 0.00% 4,140
2021-09-28 2021-09-24 0.670 4,000 +2,000 0.00% 2,680
2021-09-20 2021-09-16 0.660 2,000 -2,000 0.00% 1,320
2021-09-16 2021-09-14 0.740 4,000 +4,000 0.00% 2,960
2021-09-09 2021-09-07 0.700 0 -6,000
2021-09-08 2021-09-06 0.720 6,000 +2,000 0.00% 4,320
2021-09-07 2021-09-03 0.690 4,000 +2,000 0.00% 2,760
2021-09-06 2021-09-02 0.660 2,000 +2,000 0.00% 1,320
2021-09-02 2021-08-31 0.600 0 -4,000
2021-08-27 2021-08-25 0.630 4,000 -2,000 0.00% 2,520
2021-08-26 2021-08-24 0.600 6,000 +6,000 0.00% 3,600
2021-08-10 2021-08-06 0.550 0 -2,000
2021-08-09 2021-08-05 0.570 2,000 +2,000 0.00% 1,140
2021-08-02 2021-07-29 0.590 0 -2,000
2021-07-30 2021-07-28 0.590 2,000 +2,000 0.00% 1,180
2021-07-13 2021-07-09 0.650 0 -2,000
2021-07-08 2021-07-06 0.630 2,000 +2,000 0.00% 1,260
2021-06-23 2021-06-21 0.650 0 -2,000
2021-06-22 2021-06-18 0.660 2,000 -2,000 0.00% 1,320
2021-06-21 2021-06-17 0.680 4,000 +4,000 0.00% 2,720
2021-06-15 2021-06-10 0.670 0 -4,000
2021-06-11 2021-06-09 0.680 4,000 -4,000 0.00% 2,720
2021-06-09 2021-06-07 0.660 8,000 -2,000 0.00% 5,280
2021-06-03 2021-06-01 0.660 10,000 -2,000 0.00% 6,600
2021-06-02 2021-05-31 0.630 12,000 -6,000 0.00% 7,560
2021-06-01 2021-05-28 0.660 18,000 +10,000 0.01% 11,880
2021-05-31 2021-05-27 0.640 8,000 +2,000 0.00% 5,120
2021-05-25 2021-05-21 0.640 6,000 -2,000 0.00% 3,840
2021-05-24 2021-05-20 0.630 8,000 +8,000 0.00% 5,040
2021-05-07 2021-05-05 0.680 0 -2,000
2021-05-04 2021-04-30 0.670 2,000 +2,000 0.00% 1,340
2021-04-26 2021-04-22 0.700 0 -4,000
2021-04-21 2021-04-19 0.740 4,000 +2,000 0.00% 2,960
2021-04-16 2021-04-14 0.710 2,000 +2,000 0.00% 1,420
2021-04-13 2021-04-09 0.700 0 -2,000
2021-04-12 2021-04-08 0.700 2,000 +2,000 0.00% 1,400
2021-04-01 2021-03-30 0.670 0 -2,000
2021-03-29 2021-03-25 0.670 2,000 -2,000 0.00% 1,340
2021-03-26 2021-03-24 0.670 4,000 -2,000 0.00% 2,680
2021-03-24 2021-03-22 0.720 6,000 +6,000 0.00% 4,320
2021-03-17 2021-03-15 0.650 0 -2,000
2021-03-16 2021-03-12 0.640 2,000 +2,000 0.00% 1,280
2021-03-02 2021-02-26 0.730 0 -2,000
2021-02-24 2021-02-22 0.720 2,000 -6,000 0.00% 1,440
2021-02-22 2021-02-18 0.630 8,000 +2,000 0.00% 5,040
2021-02-19 2021-02-17 0.630 6,000 -2,000 0.00% 3,780
2021-02-18 2021-02-16 0.640 8,000 +6,000 0.00% 5,120
2021-02-17 2021-02-11 0.620 2,000 +2,000 0.00% 1,240
2021-01-19 2021-01-15 0.570 0 -2,000
2021-01-14 2021-01-12 0.580 2,000 -2,000 0.00% 1,160
2021-01-12 2021-01-08 0.610 4,000 -2,000 0.00% 2,440
2021-01-11 2021-01-07 0.600 6,000 -4,000 0.00% 3,600
2021-01-08 2021-01-06 0.600 10,000 -4,000 0.00% 6,000
2021-01-07 2021-01-05 0.600 14,000 -6,000 0.01% 8,400
2021-01-06 2021-01-04 0.630 20,000 -8,000 0.01% 12,600
2021-01-05 2020-12-31 0.560 28,000 -18,000 0.01% 15,680
2021-01-04 2020-12-29 0.570 46,000 -10,000 0.02% 26,220
2020-12-30 2020-12-28 0.550 56,000 -12,000 0.02% 30,800
2020-12-29 2020-12-24 0.560 68,000 -8,000 0.03% 38,080
2020-12-28 2020-12-22 0.600 76,000 -4,000 0.03% 45,600
2020-12-23 2020-12-21 0.520 80,000 -2,000 0.03% 41,600
2020-12-22 2020-12-18 0.540 82,000 -2,000 0.03% 44,280
2020-12-18 2020-12-16 0.530 84,000 -2,000 0.03% 44,520
2020-12-17 2020-12-15 0.540 86,000 -2,000 0.03% 46,440
2020-12-16 2020-12-14 0.570 88,000 -4,000 0.03% 50,160
2020-12-15 2020-12-11 0.570 92,000 -4,000 0.04% 52,440
2020-12-14 2020-12-10 0.580 96,000 -2,000 0.04% 55,680
2020-12-11 2020-12-09 0.580 98,000 -4,000 0.04% 56,840
2020-12-09 2020-12-07 0.620 102,000 -8,000 0.04% 63,240
2020-12-08 2020-12-04 0.600 110,000 -2,000 0.04% 66,000
2020-12-02 2020-11-30 0.570 112,000 -2,000 0.04% 63,840
2020-11-27 2020-11-25 0.475 114,000 -4,000 0.04% 54,150
2020-11-26 2020-11-24 0.490 118,000 -2,000 0.05% 57,820
2020-11-25 2020-11-23 0.495 120,000 -2,000 0.05% 59,400
2020-10-23 2020-10-21 0.475 122,000 -2,000 0.05% 57,950
2020-10-12 2020-10-08 0.450 124,000 -2,000 0.05% 55,800
2020-10-08 2020-10-06 0.455 126,000 -2,000 0.05% 57,330
2020-10-06 2020-09-30 0.475 128,000 -2,000 0.05% 60,800
2020-09-30 2020-09-28 0.495 130,000 -2,000 0.05% 64,350
2020-09-29 2020-09-25 0.440 132,000 -4,000 0.05% 58,080
2020-09-28 2020-09-24 0.475 136,000 -4,000 0.05% 64,600
2020-09-24 2020-09-22 0.490 140,000 -2,000 0.05% 68,600
2020-09-23 2020-09-21 0.490 142,000 -2,000 0.06% 69,580
2020-09-18 2020-09-16 0.455 144,000 -2,000 0.06% 65,520
2020-09-16 2020-09-14 0.465 146,000 -2,000 0.06% 67,890
2020-09-15 2020-09-11 0.470 148,000 -2,000 0.06% 69,560
2020-09-14 2020-09-10 0.465 150,000 -4,000 0.06% 69,750
2020-09-11 2020-09-09 0.460 154,000 -2,000 0.06% 70,840
2020-09-10 2020-09-08 0.435 156,000 -4,000 0.06% 67,860
2020-09-07 2020-09-03 0.450 160,000 -2,000 0.06% 72,000
2020-08-31 2020-08-27 0.450 162,000 -2,000 0.06% 72,900
2020-08-28 2020-08-26 0.440 164,000 -4,000 0.06% 72,160
2020-08-27 2020-08-25 0.460 168,000 -2,000 0.07% 77,280
2020-08-25 2020-08-21 0.435 170,000 -2,000 0.07% 73,950
2020-08-24 2020-08-20 0.425 172,000 -4,000 0.07% 73,100
2020-08-20 2020-08-18 0.425 176,000 -2,000 0.07% 74,800
2020-08-19 2020-08-17 0.425 178,000 -2,000 0.07% 75,650
2020-08-17 2020-08-13 0.440 180,000 -4,000 0.07% 79,200
2020-08-14 2020-08-12 0.430 184,000 -2,000 0.07% 79,120
2020-08-13 2020-08-11 0.445 186,000 -2,000 0.07% 82,770
2020-08-12 2020-08-10 0.460 188,000 -4,000 0.07% 86,480
2020-08-10 2020-08-06 0.465 192,000 -2,000 0.07% 89,280
2020-07-30 2020-07-28 0.460 194,000 -4,000 0.08% 89,240
2020-07-29 2020-07-27 0.450 198,000 -2,000 0.08% 89,100
2020-07-28 2020-07-24 0.450 200,000 -2,000 0.08% 90,000
2020-07-27 2020-07-23 0.460 202,000 -8,000 0.08% 92,920
2020-07-23 2020-07-21 0.445 210,000 -4,000 0.08% 93,450
2020-07-20 2020-07-16 0.430 214,000 -6,000 0.08% 92,020
2020-07-17 2020-07-15 0.455 220,000 -4,000 0.09% 100,100
2020-07-15 2020-07-13 0.490 224,000 -4,000 0.09% 109,760
2020-07-02 2020-06-29 0.415 228,000 -2,000 0.09% 94,620
2020-06-26 2020-06-23 0.420 230,000 -2,000 0.09% 96,600
2020-06-23 2020-06-19 0.445 232,000 -2,000 0.09% 103,240
2020-06-18 2020-06-16 0.430 234,000 -2,000 0.09% 100,620
2020-06-15 2020-06-11 0.440 236,000 -2,000 0.09% 103,840
2020-06-10 2020-06-08 0.440 238,000 +2,000 0.09% 104,720
2020-06-08 2020-06-04 0.450 236,000 +2,000 0.09% 106,200
2020-06-03 2020-06-01 0.425 234,000 +2,000 0.09% 99,450
2020-06-02 2020-05-29 0.410 232,000 +2,000 0.09% 95,120
2020-05-29 2020-05-27 0.450 230,000 +2,000 0.09% 103,500
2020-05-28 2020-05-26 0.455 228,000 +4,000 0.09% 103,740
2020-05-22 2020-05-20 0.500 224,000 +2,000 0.09% 112,000
2020-05-15 2020-05-13 0.395 222,000 +2,000 0.09% 87,690
2020-03-27 2020-03-25 0.385 220,000 +2,000 0.09% 84,700
2020-03-25 2020-03-23 0.390 218,000 +2,000 0.08% 85,020
2020-03-24 2020-03-20 0.405 216,000 +2,000 0.08% 87,480
2020-03-09 2020-03-05 0.500 214,000 +2,000 0.08% 107,000
2020-03-06 2020-03-04 0.500 212,000 +4,000 0.08% 106,000
2020-03-04 2020-03-02 0.495 208,000 +2,000 0.08% 102,960
2020-03-02 2020-02-27 0.500 206,000 +4,000 0.08% 103,000
2020-02-05 2020-02-03 0.510 202,000 +2,000 0.08% 103,020
2020-02-04 2020-01-31 0.510 200,000 +2,000 0.08% 102,000
2020-01-22 2020-01-20 0.550 198,000 -2,000 0.08% 108,900
2020-01-16 2020-01-14 0.550 200,000 -2,000 0.08% 110,000
2020-01-15 2020-01-13 0.570 202,000 -2,000 0.08% 115,140
2019-11-06 2019-11-04 0.580 204,000 +2,000 0.08% 118,320
2019-06-28 2019-06-26 0.810 202,000 -4,000 0.08% 163,620
2019-06-27 2019-06-25 0.830 206,000 -2,000 0.08% 170,980
2019-06-19 2019-06-17 0.870 208,000 +2,000 0.08% 180,960
2019-06-14 2019-06-12 0.840 206,000 -2,000 0.08% 173,040
2019-06-06 2019-06-04 0.860 208,000 +4,000 0.08% 178,880
2019-06-05 2019-06-03 0.870 204,000 -2,000 0.08% 177,480
2019-06-04 2019-05-31 0.900 206,000 +2,000 0.08% 185,400
2019-06-03 2019-05-30 0.900 204,000 +2,000 0.08% 183,600
2019-05-31 2019-05-29 0.850 202,000 +4,000 0.08% 171,700
2019-05-30 2019-05-28 0.910 198,000 +2,000 0.08% 180,180
2019-05-29 2019-05-27 0.900 196,000 +2,000 0.08% 176,400
2019-05-27 2019-05-23 0.830 194,000 +6,000 0.08% 161,020
2019-05-23 2019-05-21 0.860 188,000 -16,000 0.07% 161,680
2019-05-20 2019-05-16 0.810 204,000 -4,000 0.08% 165,240
2019-04-30 2019-04-26 0.790 208,000 +2,000 0.08% 164,320
2019-04-29 2019-04-25 0.800 206,000 +8,000 0.08% 164,800
2019-04-24 2019-04-18 0.870 198,000 +4,000 0.08% 172,260
2019-04-23 2019-04-17 0.880 194,000 +4,000 0.08% 170,720
2019-04-17 2019-04-15 0.870 190,000 +2,000 0.07% 165,300
2019-04-11 2019-04-09 0.900 188,000 +2,000 0.07% 169,200
2019-04-10 2019-04-08 0.890 186,000 +2,000 0.07% 165,540
2019-04-09 2019-04-04 0.900 184,000 +4,000 0.07% 165,600
2019-04-08 2019-04-03 0.900 180,000 +4,000 0.07% 162,000
2019-04-04 2019-04-02 0.880 176,000 +2,000 0.07% 154,880
2019-04-03 2019-04-01 0.880 174,000 +14,000 0.07% 153,120
2019-04-02 2019-03-29 0.880 160,000 +6,000 0.06% 140,800
2019-04-01 2019-03-28 0.920 154,000 +2,000 0.06% 141,680
2019-03-29 2019-03-27 0.940 152,000 +6,000 0.06% 142,880
2019-03-28 2019-03-26 0.940 146,000 +2,000 0.06% 137,240
2019-03-27 2019-03-25 0.940 144,000 +4,000 0.06% 135,360
2019-03-26 2019-03-22 0.940 140,000 +4,000 0.05% 131,600
2019-03-25 2019-03-21 0.960 136,000 +8,000 0.05% 130,560
2019-03-21 2019-03-19 0.940 128,000 +4,000 0.05% 120,320
2019-03-20 2019-03-18 0.940 124,000 +10,000 0.05% 116,560
2019-03-19 2019-03-15 0.940 114,000 +6,000 0.04% 107,160
2019-03-18 2019-03-14 0.970 108,000 +2,000 0.04% 104,760
2019-03-15 2019-03-13 0.970 106,000 +4,000 0.04% 102,820
2019-03-14 2019-03-12 0.950 102,000 +8,000 0.04% 96,900
2019-03-08 2019-03-06 0.970 94,000 +8,000 0.04% 91,180
2019-03-07 2019-03-05 0.900 86,000 +2,000 0.03% 77,400
2019-03-06 2019-03-04 0.920 84,000 +12,000 0.03% 77,280
2019-03-05 2019-03-01 0.940 72,000 +2,000 0.03% 67,680
2019-02-28 2019-02-26 0.950 70,000 +6,000 0.03% 66,500
2019-02-27 2019-02-25 0.950 64,000 +8,000 0.02% 60,800
2019-02-26 2019-02-22 0.930 56,000 +6,000 0.02% 52,080
2019-02-25 2019-02-21 0.920 50,000 +6,000 0.02% 46,000
2019-02-22 2019-02-20 0.890 44,000 +2,000 0.02% 39,160
2019-02-21 2019-02-19 0.910 42,000 +8,000 0.02% 38,220
2019-02-20 2019-02-18 0.910 34,000 +2,000 0.01% 30,940
2019-02-18 2019-02-14 0.930 32,000 +2,000 0.01% 29,760
2019-02-15 2019-02-13 0.910 30,000 +2,000 0.01% 27,300
2019-02-14 2019-02-12 0.790 28,000 +4,000 0.01% 22,120
2019-02-13 2019-02-11 0.790 24,000 +2,000 0.01% 18,960
2019-02-12 2019-02-08 0.800 22,000 +2,000 0.01% 17,600
2019-02-11 2019-02-04 0.760 20,000 +2,000 0.01% 15,200
2019-02-01 2019-01-30 0.720 18,000 +6,000 0.01% 12,960
2019-01-30 2019-01-28 0.680 12,000 +4,000 0.00% 8,160
2019-01-29 2019-01-25 0.660 8,000 +2,000 0.00% 5,280
2019-01-24 2019-01-22 0.660 6,000 +2,000 0.00% 3,960
2019-01-15 2019-01-11 0.700 4,000 +2,000 0.00% 2,800
2019-01-10 2019-01-08 0.680 2,000 +2,000 0.00% 1,360
2018-08-29 2018-08-27 0.760 0 -6,000
2018-08-22 2018-08-20 0.760 6,000 -2,000 0.00% 4,560
2018-08-20 2018-08-16 0.760 8,000 -2,000 0.00% 6,080
2018-08-17 2018-08-15 0.760 10,000 -2,000 0.00% 7,600
2018-08-06 2018-08-02 0.830 12,000 -2,000 0.00% 9,960
2018-07-27 2018-07-25 0.960 14,000 -6,000 0.01% 13,440
2018-07-13 2018-07-11 0.870 20,000 -4,000 0.01% 17,400
2018-06-28 2018-06-26 0.990 24,000 -10,000 0.01% 23,760
2018-06-21 2018-06-19 1.030 34,000 -8,000 0.01% 35,020
2018-06-14 2018-06-12 1.040 42,000 -2,000 0.02% 43,680
2018-05-24 2018-05-21 1.130 44,000 -4,000 0.02% 49,720
2018-05-04 2018-05-02 1.060 48,000 +8,000 0.02% 50,880
2018-04-27 2018-04-25 1.060 40,000 -2,000 0.02% 42,400
2018-04-26 2018-04-24 1.050 42,000 +24,000 0.02% 44,100
2018-04-25 2018-04-23 1.060 18,000 -20,000 0.01% 19,080
2018-04-18 2018-04-16 1.180 38,000 -2,000 0.01% 44,840
2018-04-10 2018-04-06 1.180 40,000 +40,000 0.02% 47,200
2018-04-03 2018-03-28 1.280 0 -12,000
2018-03-29 2018-03-27 1.270 12,000 +12,000 0.00% 15,240
2018-03-15 2018-03-13 1.390 0 -8,000
2018-03-13 2018-03-09 1.320 8,000 -326,010 0.00% 10,560
2018-02-27 2018-02-23 1.360 334,010 +8,000 0.13% 454,254
2018-02-26 2018-02-22 1.380 326,010 -24,000 0.13% 449,894
2018-02-21 2018-02-15 1.380 350,010 -6,000 0.14% 483,014
2018-02-13 2018-02-09 1.290 356,010 -6,000 0.14% 459,253
2018-02-12 2018-02-08 1.340 362,010 -6,000 0.14% 485,093
2018-02-09 2018-02-07 1.300 368,010 -26,000 0.14% 478,413
2018-02-08 2018-02-06 1.360 394,010 -34,000 0.15% 535,854
2018-02-06 2018-02-02 1.380 428,010 -4,000 0.17% 590,654
2018-02-05 2018-02-01 1.400 432,010 -6,000 0.17% 604,814
2018-02-02 2018-01-31 1.490 438,010 +6,000 0.17% 652,635
2018-02-01 2018-01-30 1.510 432,010 +4,000 0.17% 652,335
2018-01-31 2018-01-29 1.550 428,010 +6,000 0.17% 663,416
2018-01-30 2018-01-26 1.590 422,010 +20,000 0.16% 670,996
2018-01-29 2018-01-25 1.630 402,010 -244,000 0.16% 655,276
2018-01-26 2018-01-24 1.390 646,010 -76,000 0.25% 897,954
2018-01-25 2018-01-23 1.450 722,010 -42,000 0.28% 1,046,914
2018-01-24 2018-01-22 1.450 764,010 -236,000 0.30% 1,107,814
2018-01-23 2018-01-19 1.540 1,000,010 -50,000 0.39% 1,540,015
2018-01-22 2018-01-18 1.580 1,050,010 -26,000 0.41% 1,659,016
2018-01-18 2018-01-16 1.600 1,076,010 -46,000 0.42% 1,721,616
2018-01-17 2018-01-15 1.650 1,122,010 -28,000 0.43% 1,851,316
2018-01-16 2018-01-12 1.690 1,150,010 -16,000 0.45% 1,943,517
2018-01-15 2018-01-11 1.670 1,166,010 -6,000 0.45% 1,947,237
2018-01-12 2018-01-10 1.660 1,172,010 -18,000 0.45% 1,945,537
2018-01-11 2018-01-09 1.670 1,190,010 -14,700 0.46% 1,987,317
2018-01-09 2018-01-05 1.680 1,204,710 +12,000 0.47% 2,023,913
2018-01-05 2018-01-03 1.610 1,192,710 -8,000 0.46% 1,920,263
2018-01-04 2018-01-02 1.600 1,200,710 -4,000 0.47% 1,921,136
2018-01-02 2017-12-28 1.590 1,204,710 +4,000 0.47% 1,915,489
2017-12-29 2017-12-27 1.600 1,200,710 +2,000 0.47% 1,921,136
2017-12-28 2017-12-22 1.610 1,198,710 -6,000 0.46% 1,929,923
2017-12-14 2017-12-12 1.640 1,204,710 -2,000 0.47% 1,975,724
2017-12-13 2017-12-11 1.620 1,206,710 -22,000 0.47% 1,954,870
2017-12-12 2017-12-08 1.550 1,228,710 +12,000 0.48% 1,904,500
2017-12-11 2017-12-07 1.590 1,216,710 -4,000 0.47% 1,934,569
2017-12-08 2017-12-06 1.560 1,220,710 +4,000 0.47% 1,904,308
2017-12-04 2017-11-30 1.640 1,216,710 +40,000 0.47% 1,995,404
2017-11-23 2017-11-21 1.730 1,176,710 -16,000 0.46% 2,035,708
2017-11-17 2017-11-15 1.860 1,192,710 -14,000 0.46% 2,218,441
2017-11-16 2017-11-14 1.870 1,206,710 -4,000 0.47% 2,256,548
2017-11-06 2017-11-02 1.910 1,210,710 +8,000 0.47% 2,312,456
2017-11-01 2017-10-30 1.900 1,202,710 +4,000 0.47% 2,285,149
2017-10-24 2017-10-20 1.930 1,198,710 +12,000 0.46% 2,313,510
2017-10-23 2017-10-19 1.920 1,186,710 -6,000 0.46% 2,278,483
2017-10-18 2017-10-16 1.940 1,192,710 +2,000 0.46% 2,313,857
2017-10-12 2017-10-10 1.970 1,190,710 -14,000 0.46% 2,345,699
2017-10-10 2017-10-06 1.950 1,204,710 +24,000 0.47% 2,349,184
2017-10-04 2017-09-29 1.950 1,180,710 -8,000 0.46% 2,302,384
2017-10-03 2017-09-28 1.960 1,188,710 +12,000 0.46% 2,329,872
2017-09-20 2017-09-18 2.040 1,176,710 -8,000 0.46% 2,400,488
2017-09-19 2017-09-15 2.070 1,184,710 -2,000 0.46% 2,452,350
2017-09-18 2017-09-14 2.100 1,186,710 +4,000 0.46% 2,492,091
2017-09-14 2017-09-12 2.090 1,182,710 +2,000 0.46% 2,471,864
2017-09-11 2017-09-07 2.070 1,180,710 -10,000 0.46% 2,444,070
2017-09-08 2017-09-06 2.040 1,190,710 -14,000 0.46% 2,429,048
2017-09-07 2017-09-05 2.020 1,204,710 +20,000 0.47% 2,433,514
2017-08-30 2017-08-28 1.770 1,184,710 +8,000 0.46% 2,096,937
2017-08-09 2017-08-07 1.870 1,176,710 -8,000 0.46% 2,200,448
2017-08-08 2017-08-04 1.830 1,184,710 +4,000 0.46% 2,168,019
2017-08-03 2017-08-01 1.980 1,180,710 -4,000 0.46% 2,337,806
2017-07-31 2017-07-27 2.020 1,184,710 -12,000 0.46% 2,393,114
2017-07-28 2017-07-26 2.010 1,196,710 -8,000 0.46% 2,405,387
2017-07-26 2017-07-24 2.010 1,204,710 -12,000 0.47% 2,421,467
2017-07-25 2017-07-21 2.030 1,216,710 -60,000 0.47% 2,469,921
2017-07-24 2017-07-20 2.000 1,276,710 -58,000 0.49% 2,553,420
2017-07-21 2017-07-19 2.000 1,334,710 -14,000 0.52% 2,669,420
2017-07-20 2017-07-18 2.000 1,348,710 -72,000 0.52% 2,697,420
2017-07-19 2017-07-17 2.040 1,420,710 -48,000 0.55% 2,898,248
2017-07-18 2017-07-14 2.050 1,468,710 -8,000 0.57% 3,010,855
2017-07-17 2017-07-13 2.030 1,476,710 -28,000 0.57% 2,997,721
2017-07-14 2017-07-12 2.040 1,504,710 -42,000 0.58% 3,069,608
2017-07-13 2017-07-11 2.020 1,546,710 -26,000 0.60% 3,124,354
2017-07-12 2017-07-10 2.040 1,572,710 -24,000 0.61% 3,208,328
2017-07-11 2017-07-07 2.040 1,596,710 -8,000 0.62% 3,257,288
2017-07-10 2017-07-06 2.050 1,604,710 -8,000 0.62% 3,289,655
2017-07-07 2017-07-05 2.030 1,612,710 -10,000 0.63% 3,273,801
2017-07-06 2017-07-04 2.010 1,622,710 -56,000 0.63% 3,261,647
2017-07-05 2017-07-03 2.050 1,678,710 -62,000 0.65% 3,441,355
2017-07-04 2017-06-30 2.050 1,740,710 +10,000 0.67% 3,568,455
2017-07-03 2017-06-29 2.070 1,730,710 -22,000 0.67% 3,582,570
2017-06-30 2017-06-28 2.060 1,752,710 -96,000 0.68% 3,610,583
2017-06-29 2017-06-27 2.100 1,848,710 -18,000 0.72% 3,882,291
2017-06-28 2017-06-26 2.150 1,866,710 -40,000 0.72% 4,013,426
2017-06-27 2017-06-23 2.120 1,906,710 -50,000 0.74% 4,042,225
2017-06-26 2017-06-22 2.150 1,956,710 -30,000 0.76% 4,206,926
2017-06-23 2017-06-21 2.170 1,986,710 -6,000 0.77% 4,311,161
2017-06-22 2017-06-20 2.180 1,992,710 -6,000 0.77% 4,344,108
2017-06-21 2017-06-19 2.180 1,998,710 -52,000 0.77% 4,357,188
2017-06-20 2017-06-16 2.140 2,050,710 -42,000 0.80% 4,388,519
2017-06-19 2017-06-15 2.220 2,092,710 -6,000 0.81% 4,645,816
2017-06-16 2017-06-14 2.240 2,098,710 -12,000 0.81% 4,701,110
2017-06-15 2017-06-13 2.250 2,110,710 -6,000 0.82% 4,749,098
2017-06-14 2017-06-12 2.250 2,116,710 -44,000 0.82% 4,762,598
2017-06-13 2017-06-09 2.300 2,160,710 -18,000 0.84% 4,969,633
2017-06-12 2017-06-08 2.360 2,178,710 -92,000 0.84% 5,141,756
2017-06-09 2017-06-07 2.260 2,270,710 -22,000 0.88% 5,131,805
2017-06-08 2017-06-06 2.300 2,292,710 -20,000 0.89% 5,273,233
2017-06-07 2017-06-05 2.320 2,312,710 -130,000 0.90% 5,365,487
2017-06-06 2017-06-02 2.320 2,442,710 -64,000 0.95% 5,667,087
2017-06-05 2017-06-01 2.220 2,506,710 -56,000 0.97% 5,564,896
2017-06-02 2017-05-31 2.220 2,562,710 -90,000 0.99% 5,689,216
2017-06-01 2017-05-29 2.200 2,652,710 -12,000 1.03% 5,835,962
2017-05-31 2017-05-26 2.240 2,664,710 -14,000 1.03% 5,968,950
2017-05-29 2017-05-25 2.230 2,678,710 -88,000 1.04% 5,973,523
2017-05-26 2017-05-24 2.230 2,766,710 -42,000 1.07% 6,169,763
2017-05-25 2017-05-23 2.230 2,808,710 -48,000 1.09% 6,263,423
2017-05-24 2017-05-22 2.280 2,856,710 -106,000 1.11% 6,513,299
2017-05-23 2017-05-19 2.340 2,962,710 -80,000 1.15% 6,932,741
2017-05-22 2017-05-18 2.330 3,042,710 -176,000 1.18% 7,089,514
2017-05-19 2017-05-17 2.410 3,218,710 -220,000 1.25% 7,757,091
2017-05-18 2017-05-16 2.400 3,438,710 -440,000 1.33% 8,252,904
2017-05-17 2017-05-15 2.340 3,878,710 -464,000 1.50% 9,076,181
2017-05-16 2017-05-12 2.070 4,342,710 -8,227 1.68% 8,989,410
2017-05-11 2017-05-09 2.060 4,350,937 -4,000 1.69% 8,962,930
2017-05-10 2017-05-08 2.040 4,354,937 -8,000 1.69% 8,884,071
2017-05-09 2017-05-05 2.060 4,362,937 -4,000 1.69% 8,987,650
2017-05-08 2017-05-04 2.000 4,366,937 +12,000 1.69% 8,733,874
2017-05-05 2017-05-02 2.000 4,354,937 -8,000 1.69% 8,709,874
2017-05-02 2017-04-27 2.060 4,362,937 +4,000 1.69% 8,987,650
2017-04-25 2017-04-21 2.240 4,358,937 +8,000 1.69% 9,764,019
2017-04-24 2017-04-20 2.270 4,350,937 -32,000 1.69% 9,876,627
2017-04-21 2017-04-19 2.260 4,382,937 +32,000 1.70% 9,905,438
2017-04-13 2017-04-11 2.390 4,350,937 -12,000 1.69% 10,398,739
2017-04-12 2017-04-10 2.430 4,362,937 -8,000 1.69% 10,601,937
2017-04-11 2017-04-07 2.460 4,370,937 +1,424,052 1.69% 10,752,505
2017-03-24 2017-03-22 2.510 2,946,885 -6,000 1.14% 7,396,681
2017-03-21 2017-03-17 2.540 2,952,885 +6,000 1.14% 7,500,328
2017-03-01 2017-02-27 2.660 2,946,885 +1,381,675 1.14% 7,838,714
2017-02-21 2017-02-17 2.630 1,565,210 -6,000 0.61% 4,116,502
2017-02-20 2017-02-16 2.700 1,571,210 -46,000 0.61% 4,242,267
2017-02-17 2017-02-15 2.690 1,617,210 -48,000 0.63% 4,350,295
2017-02-16 2017-02-14 2.710 1,665,210 -22,000 0.65% 4,512,719
2017-02-15 2017-02-13 2.780 1,687,210 -38,000 0.65% 4,690,444
2017-02-14 2017-02-10 2.660 1,725,210 -294,000 0.67% 4,589,059
2017-02-13 2017-02-09 2.590 2,019,210 -50,000 0.78% 5,229,754
2017-02-10 2017-02-08 2.620 2,069,210 +34,000 0.80% 5,421,330
2017-02-09 2017-02-07 2.640 2,035,210 -130,000 0.79% 5,372,954
2017-02-07 2017-02-03 2.450 2,165,210 -34,000 0.84% 5,304,764
2017-02-03 2017-02-01 2.520 2,199,210 -68,000 0.85% 5,542,009
2017-02-02 2017-01-27 2.680 2,267,210 -62,000 0.88% 6,076,123
2017-02-01 2017-01-25 2.650 2,329,210 -82,000 0.90% 6,172,406
2017-01-26 2017-01-24 2.800 2,411,210 +176,000 0.93% 6,751,388
2017-01-24 2017-01-20 2.630 2,235,210 +34,000 0.87% 5,878,602
2017-01-23 2017-01-19 2.700 2,201,210 +54,000 0.85% 5,943,267
2017-01-20 2017-01-18 2.360 2,147,210 +28,000 0.83% 5,067,416
2017-01-19 2017-01-17 2.300 2,119,210 +24,000 0.82% 4,874,183
2017-01-18 2017-01-16 2.370 2,095,210 -8,000 0.81% 4,965,648
2017-01-17 2017-01-13 2.440 2,103,210 -30,000 0.82% 5,131,832
2017-01-16 2017-01-12 2.440 2,133,210 -12,000 0.83% 5,205,032
2017-01-13 2017-01-11 2.480 2,145,210 -16,000 0.83% 5,320,121
2017-01-11 2017-01-09 2.530 2,161,210 -4,000 0.84% 5,467,861
2017-01-09 2017-01-05 2.690 2,165,210 -18,000 0.84% 5,824,415
2017-01-06 2017-01-04 2.780 2,183,210 -56,000 0.85% 6,069,324
2017-01-05 2017-01-03 2.650 2,239,210 -4,000 0.87% 5,933,906
2017-01-03 2016-12-29 2.660 2,243,210 -6,000 0.87% 5,966,939
2016-12-30 2016-12-28 2.640 2,249,210 -6,000 0.87% 5,937,914
2016-12-28 2016-12-22 2.660 2,255,210 -10,000 0.87% 5,998,859
2016-12-23 2016-12-21 2.610 2,265,210 -44,000 0.88% 5,912,198
2016-12-22 2016-12-20 2.480 2,309,210 -2,000 0.90% 5,726,841
2016-12-21 2016-12-19 2.420 2,311,210 -2,000 0.90% 5,593,128
2016-12-20 2016-12-16 2.490 2,313,210 -22,000 0.90% 5,759,893
2016-12-16 2016-12-14 2.510 2,335,210 +36,000 0.91% 5,861,377
2016-12-15 2016-12-13 2.540 2,299,210 +2,000 0.89% 5,839,993
2016-12-13 2016-12-09 2.700 2,297,210 -8,000 0.89% 6,202,467
2016-12-12 2016-12-08 2.760 2,305,210 -12,000 0.89% 6,362,380
2016-12-09 2016-12-07 2.770 2,317,210 -10,000 0.90% 6,418,672
2016-12-07 2016-12-05 2.800 2,327,210 -10,000 0.90% 6,516,188
2016-12-06 2016-12-02 2.910 2,337,210 +4,000 0.91% 6,801,281
2016-12-05 2016-12-01 2.950 2,333,210 -20,000 0.90% 6,882,970
2016-12-02 2016-11-30 2.980 2,353,210 -26,000 0.91% 7,012,566
2016-12-01 2016-11-29 2.910 2,379,210 +26,000 0.92% 6,923,501
2016-11-17 2016-11-15 3.100 2,353,210 +6,000 0.91% 7,294,951
2016-11-16 2016-11-14 3.090 2,347,210 -8,000 0.91% 7,252,879
2016-11-15 2016-11-11 3.040 2,355,210 +8,000 0.91% 7,159,838
2016-11-11 2016-11-09 2.940 2,347,210 -8,000 0.91% 6,900,797
2016-11-10 2016-11-08 3.100 2,355,210 -10,000 0.91% 7,301,151
2016-11-09 2016-11-07 3.100 2,365,210 -4,000 0.92% 7,332,151
2016-11-08 2016-11-04 3.080 2,369,210 +8,000 0.92% 7,297,167
2016-11-03 2016-11-01 3.070 2,361,210 +6,000 0.92% 7,248,915
2016-11-01 2016-10-28 3.080 2,355,210 -4,000 0.91% 7,254,047
2016-10-31 2016-10-27 3.090 2,359,210 -4,000 0.91% 7,289,959
2016-10-18 2016-10-14 3.100 2,363,210 -14,000 0.92% 7,325,951
2016-10-17 2016-10-13 3.040 2,377,210 -6,000 0.92% 7,226,718
2016-10-14 2016-10-12 3.050 2,383,210 -2,000 0.92% 7,268,790
2016-10-13 2016-10-11 3.050 2,385,210 -10,000 0.92% 7,274,890
2016-10-12 2016-10-07 3.190 2,395,210 +22,000 0.93% 7,640,720
2016-10-11 2016-10-06 3.040 2,373,210 +1,264,500 0.92% 7,214,558
2016-10-06 2016-10-04 2.980 1,108,710 -16,000 0.43% 3,303,956
2016-10-04 2016-09-30 2.930 1,124,710 -2,000 0.44% 3,295,400
2016-10-03 2016-09-29 2.960 1,126,710 -2,000 0.44% 3,335,062
2016-09-27 2016-09-23 3.020 1,128,710 +6,000 0.44% 3,408,704
2016-09-22 2016-09-20 2.980 1,122,710 +10,000 0.44% 3,345,676
2016-09-08 2016-09-06 2.860 1,112,710 -8,000 0.43% 3,182,351
2016-09-02 2016-08-31 2.820 1,120,710 -36,000 0.43% 3,160,402
2016-09-01 2016-08-30 2.800 1,156,710 +6,000 0.45% 3,238,788
2016-08-26 2016-08-24 2.790 1,150,710 -2,000 0.45% 3,210,481
2016-08-25 2016-08-23 2.810 1,152,710 -18,000 0.45% 3,239,115
2016-08-24 2016-08-22 2.810 1,170,710 -22,000 0.45% 3,289,695
2016-08-23 2016-08-19 2.870 1,192,710 +30,000 0.46% 3,423,078
2016-08-22 2016-08-18 2.800 1,162,710 -16,000 0.45% 3,255,588
2016-08-19 2016-08-17 2.780 1,178,710 -22,000 0.46% 3,276,814
2016-08-18 2016-08-16 2.950 1,200,710 -246,000 0.47% 3,542,094
2016-08-17 2016-08-15 2.900 1,446,710 +22,000 0.56% 4,195,459
2016-08-16 2016-08-12 2.890 1,424,710 -36,000 0.55% 4,117,412
2016-08-15 2016-08-11 2.900 1,460,710 +32,000 0.57% 4,236,059
2016-08-12 2016-08-10 2.760 1,428,710 -6,000 0.55% 3,943,240
2016-08-10 2016-08-08 2.760 1,434,710 -14,000 0.56% 3,959,800
2016-08-09 2016-08-05 2.710 1,448,710 -12,000 0.56% 3,926,004
2016-08-08 2016-08-04 2.650 1,460,710 +10,000 0.57% 3,870,882
2016-08-05 2016-08-03 2.630 1,450,710 +10,000 0.56% 3,815,367
2016-08-04 2016-08-01 2.600 1,440,710 -28,000 0.56% 3,745,846
2016-08-03 2016-07-29 2.570 1,468,710 +6,000 0.57% 3,774,585
2016-08-01 2016-07-28 2.640 1,462,710 +16,000 0.57% 3,861,554
2016-07-28 2016-07-26 2.800 1,446,710 -8,000 0.56% 4,050,788
2016-07-27 2016-07-25 2.810 1,454,710 -32,000 0.56% 4,087,735
2016-07-22 2016-07-20 2.810 1,486,710 -8,000 0.58% 4,177,655
2016-07-20 2016-07-18 2.800 1,494,710 -24,000 0.58% 4,185,188
2016-07-19 2016-07-15 2.800 1,518,710 +4,000 0.59% 4,252,388
2016-07-18 2016-07-14 2.850 1,514,710 +6,000 0.59% 4,316,924
2016-07-15 2016-07-13 2.720 1,508,710 +26,000 0.58% 4,103,691
2016-07-14 2016-07-12 2.730 1,482,710 +4,000 0.57% 4,047,798
2016-07-13 2016-07-11 2.800 1,478,710 -2,000 0.57% 4,140,388
2016-07-12 2016-07-08 2.800 1,480,710 +18,000 0.57% 4,145,988
2016-07-07 2016-07-05 2.750 1,462,710 +4,000 0.57% 4,022,452
2016-06-30 2016-06-28 2.920 1,458,710 +14,000 0.57% 4,259,433
2016-06-29 2016-06-27 2.880 1,444,710 +76,000 0.56% 4,160,765
2016-06-28 2016-06-24 2.810 1,368,710 +46,000 0.53% 3,846,075
2016-06-27 2016-06-23 2.760 1,322,710 -14,000 0.51% 3,650,680
2016-06-24 2016-06-22 2.690 1,336,710 +82,000 0.52% 3,595,750
2016-06-23 2016-06-21 2.500 1,254,710 +36,000 0.49% 3,136,775
2016-06-22 2016-06-20 2.480 1,218,710 +16,000 0.47% 3,022,401
2016-06-20 2016-06-16 2.400 1,202,710 +4,000 0.47% 2,886,504
2016-06-17 2016-06-15 2.420 1,198,710 +8,000 0.46% 2,900,878
2016-06-16 2016-06-14 2.380 1,190,710 +2,000 0.46% 2,833,890
2016-06-15 2016-06-13 2.380 1,188,710 +18,000 0.46% 2,829,130
2016-06-14 2016-06-10 2.490 1,170,710 -34,000 0.45% 2,915,068
2016-06-10 2016-06-07 2.560 1,204,710 +98,000 0.47% 3,084,058
2016-06-07 2016-06-03 2.550 1,106,710 +38,000 0.43% 2,822,110
2016-06-06 2016-06-02 2.510 1,068,710 +82,000 0.41% 2,682,462
2016-06-03 2016-06-01 2.520 986,710 +22,000 0.38% 2,486,509
2016-06-02 2016-05-31 2.540 964,710 +26,000 0.37% 2,450,363
2016-05-31 2016-05-27 2.480 938,710 -40,000 0.36% 2,328,001
2016-05-30 2016-05-26 2.430 978,710 -12,000 0.38% 2,378,265
2016-05-27 2016-05-25 2.350 990,710 -32,000 0.38% 2,328,168
2016-05-26 2016-05-24 2.380 1,022,710 -100,000 0.40% 2,434,050
2016-05-25 2016-05-23 2.270 1,122,710 -58,000 0.44% 2,548,552
2016-05-24 2016-05-20 2.230 1,180,710 -68,000 0.46% 2,632,983
2016-05-23 2016-05-19 2.200 1,248,710 -22,000 0.48% 2,747,162
2016-05-20 2016-05-18 2.200 1,270,710 -120,000 0.49% 2,795,562
2016-05-19 2016-05-17 2.220 1,390,710 -54,000 0.54% 3,087,376
2016-05-16 2016-05-12 2.200 1,444,710 -12,000 0.56% 3,178,362
2016-04-28 2016-04-26 2.960 1,456,710 +34,000 0.56% 4,311,862
2016-04-27 2016-04-25 3.000 1,422,710 +24,000 0.55% 4,268,130
2016-04-25 2016-04-21 2.980 1,398,710 +58,000 0.54% 4,168,156
2016-04-19 2016-04-15 2.760 1,340,710 +12,000 0.52% 3,700,360
2016-04-15 2016-04-13 2.750 1,328,710 +8,000 0.52% 3,653,952
2016-04-12 2016-04-08 2.440 1,320,710 -4,000 0.51% 3,222,532
2016-04-11 2016-04-07 2.500 1,324,710 +26,000 0.51% 3,311,775
2016-04-06 2016-04-01 2.280 1,298,710 -6,000 0.50% 2,961,059
2016-04-01 2016-03-30 2.300 1,304,710 +24,000 0.51% 3,000,833
2016-03-31 2016-03-29 2.330 1,280,710 -26,000 0.50% 2,984,054
2016-03-24 2016-03-22 2.320 1,306,710 -22,000 0.51% 3,031,567
2016-03-23 2016-03-21 2.400 1,328,710 +48,000 0.52% 3,188,904
2016-03-22 2016-03-18 2.380 1,280,710 +6,000 0.50% 3,048,090
2016-03-21 2016-03-17 2.350 1,274,710 +12,000 0.49% 2,995,568
2016-03-17 2016-03-15 2.370 1,262,710 -4,000 0.49% 2,992,623
2016-03-16 2016-03-14 2.360 1,266,710 +2,000 0.49% 2,989,436
2016-03-15 2016-03-11 2.330 1,264,710 -134,000 0.49% 2,946,774
2016-03-11 2016-03-09 2.420 1,398,710 -6,000 0.54% 3,384,878
2016-03-10 2016-03-08 2.420 1,404,710 -4,000 0.54% 3,399,398
2016-03-09 2016-03-07 2.230 1,408,710 +8,000 0.55% 3,141,423
2016-03-04 2016-03-02 2.160 1,400,710 +8,000 0.54% 3,025,534
2016-03-03 2016-03-01 2.090 1,392,710 -4,000 0.54% 2,910,764
2016-02-26 2016-02-24 2.210 1,396,710 -44,000 0.54% 3,086,729
2016-02-24 2016-02-22 2.240 1,440,710 -46,000 0.56% 3,227,190
2016-02-22 2016-02-18 2.140 1,486,710 -32,000 0.58% 3,181,559
2016-02-18 2016-02-16 2.180 1,518,710 -2,000 0.59% 3,310,788
2016-02-16 2016-02-12 2.020 1,520,710 -18,000 0.59% 3,071,834
2016-02-15 2016-02-11 2.040 1,538,710 -18,000 0.60% 3,138,968
2016-02-12 2016-02-05 2.120 1,556,710 -8,000 0.60% 3,300,225
2016-02-11 2016-02-04 2.060 1,564,710 -18,000 0.61% 3,223,303
2016-02-05 2016-02-03 2.020 1,582,710 -208,000 0.61% 3,197,074
2016-02-04 2016-02-02 2.050 1,790,710 -12,258 0.69% 3,670,955
2016-02-03 2016-02-01 2.040 1,802,968 -16,000 0.70% 3,678,055
2016-02-01 2016-01-28 2.060 1,818,968 -8,000 0.71% 3,747,074
2016-01-29 2016-01-27 2.120 1,826,968 -6,000 0.71% 3,873,172
2016-01-25 2016-01-21 1.990 1,832,968 -16,000 0.71% 3,647,606
2016-01-18 2016-01-14 2.360 1,848,968 -72,000 0.72% 4,363,564
2016-01-15 2016-01-13 2.360 1,920,968 -46,000 0.74% 4,533,484
2016-01-14 2016-01-12 2.320 1,966,968 -20,000 0.76% 4,563,366
2016-01-13 2016-01-11 2.370 1,986,968 -24,000 0.77% 4,709,114
2016-01-11 2016-01-07 2.730 2,010,968 +1,462,968 0.78% 5,489,943
2016-01-07 2016-01-05 2.730 548,000 -3,752,481 0.21% 1,496,040
2015-11-24 2015-11-20 2.730 4,300,481 +14,000 1.67% 11,740,313
2015-11-23 2015-11-19 2.570 4,286,481 +86,000 1.66% 11,016,256
2015-11-20 2015-11-18 2.400 4,200,481 -26,000 1.63% 10,081,154
2015-11-19 2015-11-17 2.340 4,226,481 +58,000 1.64% 9,889,966
2015-11-18 2015-11-16 2.390 4,168,481 -12,000 1.62% 9,962,670
2015-11-17 2015-11-13 2.480 4,180,481 +76,000 1.62% 10,367,593
2015-11-16 2015-11-12 2.410 4,104,481 -198,000 1.59% 9,891,799
2015-11-13 2015-11-11 2.450 4,302,481 +124,000 1.67% 10,541,078
2015-11-12 2015-11-10 2.200 4,178,481 +1,636,153 1.62% 9,192,658
2015-11-11 2015-11-09 2.150 2,542,328 +26,000 0.99% 5,466,005
2015-11-10 2015-11-06 2.210 2,516,328 +54,000 0.98% 5,561,085
2015-11-09 2015-11-05 2.130 2,462,328 -44,000 0.95% 5,244,759
2015-11-06 2015-11-04 2.170 2,506,328 +14,000 0.97% 5,438,732
2015-11-05 2015-11-03 1.990 2,492,328 -14,000 0.97% 4,959,733
2015-11-04 2015-11-02 2.000 2,506,328 -4,000 0.97% 5,012,656
2015-11-03 2015-10-30 2.020 2,510,328 +4,000 0.97% 5,070,863
2015-11-02 2015-10-29 2.040 2,506,328 +22,000 0.97% 5,112,909
2015-10-30 2015-10-28 2.040 2,484,328 -2,000 0.96% 5,068,029
2015-10-28 2015-10-26 2.100 2,486,328 +16,000 0.96% 5,221,289
2015-10-27 2015-10-23 2.150 2,470,328 +8,000 0.96% 5,311,205
2015-10-22 2015-10-19 2.130 2,462,328 +8,000 0.95% 5,244,759
2015-10-19 2015-10-15 2.070 2,454,328 +16,000 0.95% 5,080,459
2015-10-16 2015-10-14 2.000 2,438,328 +28,000 0.95% 4,876,656
2015-10-15 2015-10-13 2.050 2,410,328 +22,000 0.93% 4,941,172
2015-10-14 2015-10-12 2.040 2,388,328 +14,000 0.93% 4,872,189
2015-10-05 2015-09-30 1.910 2,374,328 -6,000 0.92% 4,534,966
2015-10-02 2015-09-29 1.890 2,380,328 -2,000 0.92% 4,498,820
2015-09-30 2015-09-25 1.960 2,382,328 -4,000 0.92% 4,669,363
2015-09-29 2015-09-24 1.980 2,386,328 +6,000 0.93% 4,724,929
2015-09-25 2015-09-23 1.970 2,380,328 -6,000 0.92% 4,689,246
2015-09-21 2015-09-17 1.930 2,386,328 +14,000 0.93% 4,605,613
2015-09-16 2015-09-14 1.940 2,372,328 -10,000 0.92% 4,602,316
2015-09-10 2015-09-08 1.950 2,382,328 -16,000 0.92% 4,645,540
2015-09-09 2015-09-07 1.860 2,398,328 -38,000 0.93% 4,460,890
2015-09-08 2015-09-04 1.840 2,436,328 +32,000 0.94% 4,482,844
2015-09-07 2015-09-02 1.880 2,404,328 +6,000 0.93% 4,520,137
2015-09-04 2015-09-01 1.990 2,398,328 +26,000 0.93% 4,772,673
2015-08-19 2015-08-17 2.400 2,372,328 -94,000 0.92% 5,693,587
2015-08-18 2015-08-14 2.300 2,466,328 +2,000 0.96% 5,672,554
2015-08-17 2015-08-13 2.170 2,464,328 -10,000 0.96% 5,347,592
2015-08-14 2015-08-12 2.100 2,474,328 +8,000 0.96% 5,196,089
2015-08-13 2015-08-11 2.190 2,466,328 +94,000 0.96% 5,401,258
2015-07-10 2015-07-08 1.640 2,372,328 -20,000 0.92% 3,890,618
2015-06-30 2015-06-26 2.910 2,392,328 -270,000 0.93% 6,961,674
2015-06-23 2015-06-19 3.020 2,662,328 -258,000 1.03% 8,040,231
2015-06-16 2015-06-12 3.230 2,920,328 -970,000 1.13% 9,432,659
2015-06-15 2015-06-11 2.800 3,890,328 -1,335,101 1.51% 10,892,918
2015-06-12 2015-06-10 2.830 5,225,429 -534,000 2.03% 14,787,964
2015-06-11 2015-06-09 2.890 5,759,429 -3,262,000 2.23% 16,644,750
2015-06-02 2015-05-29 3.350 9,021,429 -64,000 3.50% 30,221,787
2015-05-26 2015-05-21 3.300 9,085,429 +1,210,767 3.52% 29,981,916
2015-04-29 2015-04-27 3.490 7,874,662 +5,514,000 3.05% 27,482,570
2015-04-28 2015-04-24 3.540 2,360,662 +228,000 0.92% 8,356,743
2015-03-20 2015-03-18 2.020 2,132,662 +2,064,662 0.83% 4,307,977
2015-02-23 2015-02-16 1.650 68,000 -100,000 0.03% 112,200
2014-11-20 2014-11-18 2.100 168,000 +14,000 0.07% 352,800
2014-11-13 2014-11-11 2.590 154,000 +50,000 0.06% 398,860
2014-11-12 2014-11-10 2.650 104,000 +2,000 0.04% 275,600
2014-11-07 2014-11-05 2.220 102,000 -4,000 0.04% 226,440
2014-11-06 2014-11-04 2.220 106,000 -638,000 0.04% 235,320
2014-11-05 2014-11-03 2.150 744,000 -88,000 0.29% 1,599,600
2014-11-04 2014-10-31 2.160 832,000 -84,000 0.32% 1,797,120
2014-11-03 2014-10-30 2.120 916,000 -80,000 0.36% 1,941,920
2014-10-31 2014-10-29 2.190 996,000 -54,000 0.39% 2,181,240
2014-10-30 2014-10-28 2.250 1,050,000 -348,000 0.41% 2,362,500
2014-09-19 2014-09-17 2.340 1,398,000 -54,000 0.54% 3,271,320
2014-08-25 2014-08-21 2.340 1,452,000 -88,000 0.56% 3,397,680
2014-08-22 2014-08-20 2.370 1,540,000 -88,000 0.60% 3,649,800
2014-08-21 2014-08-19 2.370 1,628,000 -88,000 0.63% 3,858,360
2014-08-20 2014-08-18 2.440 1,716,000 -88,000 0.67% 4,187,040
2014-08-19 2014-08-15 2.280 1,804,000 +802,000 0.70% 4,113,120
2014-07-16 2014-07-14 1.790 1,002,000 +1,000,000 0.39% 1,793,580
2012-09-17 2012-09-13 0.600 2,000 +2,000 0.00% 1,200
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top