History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 214,000 | +0 | 0.08% | 67,410 |
| 2025-10-13 | 2025-10-09 | 0.320 | 214,000 | +0 | 0.08% | 68,480 |
| 2025-10-10 | 2025-10-08 | 0.325 | 214,000 | +20,000 | 0.08% | 69,550 |
| 2025-07-25 | 2025-07-23 | 0.315 | 194,000 | -40,000 | 0.08% | 61,110 |
| 2025-07-24 | 2025-07-22 | 0.320 | 234,000 | -60,000 | 0.09% | 74,880 |
| 2025-07-23 | 2025-07-21 | 0.345 | 294,000 | -48,000 | 0.11% | 101,430 |
| 2024-10-08 | 2024-10-04 | 0.305 | 342,000 | +2,000 | 0.13% | 104,310 |
| 2024-04-17 | 2024-04-15 | 0.215 | 340,000 | -2,000 | 0.13% | 73,100 |
| 2023-07-13 | 2023-07-11 | 0.260 | 342,000 | +6,000 | 0.13% | 88,920 |
| 2023-03-13 | 2023-03-09 | 0.310 | 336,000 | +40,000 | 0.13% | 104,160 |
| 2023-01-12 | 2023-01-10 | 0.345 | 296,000 | +20,000 | 0.11% | 102,120 |
| 2022-12-14 | 2022-12-12 | 0.375 | 276,000 | +30,000 | 0.11% | 103,500 |
| 2022-12-13 | 2022-12-09 | 0.335 | 246,000 | +10,000 | 0.10% | 82,410 |
| 2022-12-07 | 2022-12-05 | 0.315 | 236,000 | +20,000 | 0.09% | 74,340 |
| 2022-12-06 | 2022-12-02 | 0.310 | 216,000 | +30,000 | 0.08% | 66,960 |
| 2022-04-01 | 2022-03-30 | 0.280 | 186,000 | +38,000 | 0.07% | 52,080 |
| 2022-03-16 | 2022-03-14 | 0.310 | 148,000 | -894,000 | 0.06% | 45,880 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,042,000 | +894,000 | 0.40% | 354,280 |
| 2022-02-28 | 2022-02-24 | 0.530 | 148,000 | +2,000 | 0.06% | 78,440 |
| 2022-01-05 | 2022-01-03 | 0.690 | 146,000 | +30,000 | 0.06% | 100,740 |
| 2022-01-04 | 2021-12-31 | 0.710 | 116,000 | -30,000 | 0.04% | 82,360 |
| 2021-12-14 | 2021-12-10 | 0.800 | 146,000 | -20,000 | 0.06% | 116,800 |
| 2021-09-13 | 2021-09-09 | 0.700 | 166,000 | +20,000 | 0.06% | 116,200 |
| 2021-08-23 | 2021-08-19 | 0.630 | 146,000 | +10,000 | 0.06% | 91,980 |
| 2021-08-19 | 2021-08-17 | 0.560 | 136,000 | +10,000 | 0.05% | 76,160 |
| 2021-05-25 | 2021-05-21 | 0.640 | 126,000 | -100,000 | 0.05% | 80,640 |
| 2021-05-24 | 2021-05-20 | 0.630 | 226,000 | +100,000 | 0.09% | 142,380 |
| 2021-05-17 | 2021-05-13 | 0.710 | 126,000 | -100,000 | 0.05% | 89,460 |
| 2021-05-14 | 2021-05-12 | 0.730 | 226,000 | +60,000 | 0.09% | 164,980 |
| 2021-05-10 | 2021-05-06 | 0.710 | 166,000 | +40,000 | 0.06% | 117,860 |
| 2021-05-05 | 2021-05-03 | 0.670 | 126,000 | -20,000 | 0.05% | 84,420 |
| 2021-05-03 | 2021-04-29 | 0.670 | 146,000 | +20,000 | 0.06% | 97,820 |
| 2021-04-30 | 2021-04-28 | 0.680 | 126,000 | -62,000 | 0.05% | 85,680 |
| 2021-04-21 | 2021-04-19 | 0.740 | 188,000 | +62,000 | 0.07% | 139,120 |
| 2021-02-24 | 2021-02-22 | 0.720 | 126,000 | -240,000 | 0.05% | 90,720 |
| 2021-02-23 | 2021-02-19 | 0.730 | 366,000 | +240,000 | 0.14% | 267,180 |
| 2021-02-22 | 2021-02-18 | 0.630 | 126,000 | -90,000 | 0.05% | 79,380 |
| 2021-02-18 | 2021-02-16 | 0.640 | 216,000 | +20,000 | 0.08% | 138,240 |
| 2021-02-16 | 2021-02-09 | 0.640 | 196,000 | +70,000 | 0.08% | 125,440 |
| 2020-12-01 | 2020-11-27 | 0.610 | 126,000 | -150,000 | 0.05% | 76,860 |
| 2020-11-30 | 2020-11-26 | 0.630 | 276,000 | +108,000 | 0.11% | 173,880 |
| 2020-09-24 | 2020-09-22 | 0.490 | 168,000 | -70,000 | 0.07% | 82,320 |
| 2020-09-23 | 2020-09-21 | 0.490 | 238,000 | -70,000 | 0.09% | 116,620 |
| 2020-09-22 | 2020-09-18 | 0.485 | 308,000 | +42,000 | 0.12% | 149,380 |
| 2020-08-04 | 2020-07-31 | 0.465 | 266,000 | +60,000 | 0.10% | 123,690 |
| 2020-07-10 | 2020-07-08 | 0.485 | 206,000 | +40,000 | 0.08% | 99,910 |
| 2020-07-09 | 2020-07-07 | 0.470 | 166,000 | +40,000 | 0.06% | 78,020 |
| 2020-01-15 | 2020-01-13 | 0.570 | 126,000 | +10,000 | 0.05% | 71,820 |
| 2019-12-13 | 2019-12-11 | 0.520 | 116,000 | +20,000 | 0.04% | 60,320 |
| 2019-07-15 | 2019-07-11 | 0.780 | 96,000 | +10,000 | 0.04% | 74,880 |
| 2019-02-15 | 2019-02-13 | 0.910 | 86,000 | -50,000 | 0.03% | 78,260 |
| 2019-02-12 | 2019-02-08 | 0.800 | 136,000 | +50,000 | 0.05% | 108,800 |
| 2018-08-30 | 2018-08-28 | 0.760 | 86,000 | +10,000 | 0.03% | 65,360 |
| 2018-08-06 | 2018-08-02 | 0.830 | 76,000 | -36,000 | 0.03% | 63,080 |
| 2018-05-04 | 2018-05-02 | 1.060 | 112,000 | -100,000 | 0.04% | 118,720 |
| 2018-04-17 | 2018-04-13 | 1.140 | 212,000 | -22,000 | 0.08% | 241,680 |
| 2018-04-11 | 2018-04-09 | 1.170 | 234,000 | -472,000 | 0.09% | 273,780 |
| 2018-03-14 | 2018-03-12 | 1.360 | 706,000 | +20,000 | 0.27% | 960,160 |
| 2018-03-13 | 2018-03-09 | 1.320 | 686,000 | +10,000 | 0.27% | 905,520 |
| 2018-03-09 | 2018-03-07 | 1.300 | 676,000 | +22,000 | 0.26% | 878,800 |
| 2018-02-28 | 2018-02-26 | 1.380 | 654,000 | +36,000 | 0.25% | 902,520 |
| 2018-01-29 | 2018-01-25 | 1.630 | 618,000 | -20,000 | 0.24% | 1,007,340 |
| 2018-01-24 | 2018-01-22 | 1.450 | 638,000 | +20,000 | 0.25% | 925,100 |
| 2018-01-23 | 2018-01-19 | 1.540 | 618,000 | +22,000 | 0.24% | 951,720 |
| 2018-01-18 | 2018-01-16 | 1.600 | 596,000 | +10,000 | 0.23% | 953,600 |
| 2018-01-16 | 2018-01-12 | 1.690 | 586,000 | -16,000 | 0.23% | 990,340 |
| 2017-12-29 | 2017-12-27 | 1.600 | 602,000 | +16,000 | 0.23% | 963,200 |
| 2017-12-22 | 2017-12-20 | 1.600 | 586,000 | +6,000 | 0.23% | 937,600 |
| 2017-11-06 | 2017-11-02 | 1.910 | 580,000 | +22,000 | 0.22% | 1,107,800 |
| 2017-09-18 | 2017-09-14 | 2.100 | 558,000 | +6,000 | 0.22% | 1,171,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 552,000 | +4,000 | 0.21% | 1,153,680 |
| 2017-08-31 | 2017-08-29 | 2.140 | 548,000 | -360,000 | 0.21% | 1,172,720 |
| 2017-08-17 | 2017-08-15 | 1.800 | 908,000 | +36,000 | 0.35% | 1,634,400 |
| 2017-07-17 | 2017-07-13 | 2.030 | 872,000 | -10,000 | 0.34% | 1,770,160 |
| 2017-07-06 | 2017-07-04 | 2.010 | 882,000 | +20,000 | 0.34% | 1,772,820 |
| 2017-07-05 | 2017-07-03 | 2.050 | 862,000 | -866,000 | 0.33% | 1,767,100 |
| 2017-06-30 | 2017-06-28 | 2.060 | 1,728,000 | -618,000 | 0.67% | 3,559,680 |
| 2017-06-26 | 2017-06-22 | 2.150 | 2,346,000 | -178,000 | 0.91% | 5,043,900 |
| 2017-05-22 | 2017-05-18 | 2.330 | 2,524,000 | -40,000 | 0.98% | 5,880,920 |
| 2017-05-05 | 2017-05-02 | 2.000 | 2,564,000 | +300,000 | 0.99% | 5,128,000 |
| 2017-04-28 | 2017-04-26 | 2.150 | 2,264,000 | +12,000 | 0.88% | 4,867,600 |
| 2017-04-21 | 2017-04-19 | 2.260 | 2,252,000 | +114,000 | 0.87% | 5,089,520 |
| 2017-04-20 | 2017-04-18 | 2.330 | 2,138,000 | +200,000 | 0.83% | 4,981,540 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,938,000 | +8,000 | 0.75% | 4,689,960 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,930,000 | -8,000 | 0.75% | 4,882,900 |
| 2017-02-27 | 2017-02-23 | 2.730 | 1,938,000 | +8,000 | 0.75% | 5,290,740 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,930,000 | +20,000 | 0.75% | 5,211,000 |
| 2017-02-15 | 2017-02-13 | 2.780 | 1,910,000 | +20,000 | 0.74% | 5,309,800 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,890,000 | -20,000 | 0.73% | 5,027,400 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,910,000 | +8,000 | 0.74% | 4,946,900 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,902,000 | -10,000 | 0.74% | 5,021,280 |
| 2017-02-03 | 2017-02-01 | 2.520 | 1,912,000 | +10,000 | 0.74% | 4,818,240 |
| 2017-02-02 | 2017-01-27 | 2.680 | 1,902,000 | -20,000 | 0.74% | 5,097,360 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,922,000 | +10,000 | 0.75% | 5,093,300 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,912,000 | +2,000 | 0.74% | 5,353,600 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,910,000 | -10,000 | 0.74% | 5,023,300 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,920,000 | +20,000 | 0.74% | 5,184,000 |
| 2017-01-19 | 2017-01-17 | 2.300 | 1,900,000 | +10,000 | 0.74% | 4,370,000 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,890,000 | -188,000 | 0.73% | 5,254,200 |
| 2016-12-07 | 2016-12-05 | 2.800 | 2,078,000 | +10,000 | 0.81% | 5,818,400 |
| 2016-11-16 | 2016-11-14 | 3.090 | 2,068,000 | -50,000 | 0.80% | 6,390,120 |
| 2016-11-15 | 2016-11-11 | 3.040 | 2,118,000 | +50,000 | 0.82% | 6,438,720 |
| 2016-10-28 | 2016-10-26 | 3.090 | 2,068,000 | -20,000 | 0.80% | 6,390,120 |
| 2016-10-27 | 2016-10-25 | 3.100 | 2,088,000 | +10,000 | 0.81% | 6,472,800 |
| 2016-10-26 | 2016-10-24 | 3.120 | 2,078,000 | +10,000 | 0.81% | 6,483,360 |
| 2016-10-17 | 2016-10-13 | 3.040 | 2,068,000 | -260,000 | 0.80% | 6,286,720 |
| 2016-10-14 | 2016-10-12 | 3.050 | 2,328,000 | -20,000 | 0.90% | 7,100,400 |
| 2016-10-12 | 2016-10-07 | 3.190 | 2,348,000 | -174,000 | 0.91% | 7,490,120 |
| 2016-10-11 | 2016-10-06 | 3.040 | 2,522,000 | +454,000 | 0.98% | 7,666,880 |
| 2016-08-29 | 2016-08-25 | 2.820 | 2,068,000 | -100,000 | 0.80% | 5,831,760 |
| 2016-08-24 | 2016-08-22 | 2.810 | 2,168,000 | -236,000 | 0.84% | 6,092,080 |
| 2016-08-22 | 2016-08-18 | 2.800 | 2,404,000 | -236,000 | 0.93% | 6,731,200 |
| 2016-08-19 | 2016-08-17 | 2.780 | 2,640,000 | -20,000 | 1.02% | 7,339,200 |
| 2016-08-18 | 2016-08-16 | 2.950 | 2,660,000 | +80,000 | 1.03% | 7,847,000 |
| 2016-08-17 | 2016-08-15 | 2.900 | 2,580,000 | +20,000 | 1.00% | 7,482,000 |
| 2016-08-05 | 2016-08-03 | 2.630 | 2,560,000 | -298,000 | 0.99% | 6,732,800 |
| 2016-07-29 | 2016-07-27 | 2.740 | 2,858,000 | -20,000 | 1.11% | 7,830,920 |
| 2016-07-27 | 2016-07-25 | 2.810 | 2,878,000 | +20,000 | 1.12% | 8,087,180 |
| 2016-07-21 | 2016-07-19 | 2.800 | 2,858,000 | -50,000 | 1.11% | 8,002,400 |
| 2016-07-20 | 2016-07-18 | 2.800 | 2,908,000 | +16,000 | 1.13% | 8,142,400 |
| 2016-07-19 | 2016-07-15 | 2.800 | 2,892,000 | +14,000 | 1.12% | 8,097,600 |
| 2016-07-18 | 2016-07-14 | 2.850 | 2,878,000 | +10,000 | 1.12% | 8,202,300 |
| 2016-07-15 | 2016-07-13 | 2.720 | 2,868,000 | +10,000 | 1.11% | 7,800,960 |
| 2016-07-04 | 2016-06-29 | 2.880 | 2,858,000 | -170,000 | 1.11% | 8,231,040 |
| 2016-06-30 | 2016-06-28 | 2.920 | 3,028,000 | +130,000 | 1.17% | 8,841,760 |
| 2016-06-29 | 2016-06-27 | 2.880 | 2,898,000 | +40,000 | 1.12% | 8,346,240 |
| 2016-06-28 | 2016-06-24 | 2.810 | 2,858,000 | -32,000 | 1.11% | 8,030,980 |
| 2016-06-24 | 2016-06-22 | 2.690 | 2,890,000 | +36,000 | 1.12% | 7,774,100 |
| 2016-06-23 | 2016-06-21 | 2.500 | 2,854,000 | -18,000 | 1.11% | 7,135,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 2,872,000 | -82,000 | 1.11% | 7,122,560 |
| 2016-06-14 | 2016-06-10 | 2.490 | 2,954,000 | -12,000 | 1.15% | 7,355,460 |
| 2016-06-13 | 2016-06-08 | 2.500 | 2,966,000 | +12,000 | 1.15% | 7,415,000 |
| 2016-06-08 | 2016-06-06 | 2.500 | 2,954,000 | +100,000 | 1.15% | 7,385,000 |
| 2016-06-07 | 2016-06-03 | 2.550 | 2,854,000 | -150,000 | 1.11% | 7,277,700 |
| 2016-06-06 | 2016-06-02 | 2.510 | 3,004,000 | +50,000 | 1.16% | 7,540,040 |
| 2016-05-31 | 2016-05-27 | 2.480 | 2,954,000 | -112,000 | 1.15% | 7,325,920 |
| 2016-05-30 | 2016-05-26 | 2.430 | 3,066,000 | -14,000 | 1.19% | 7,450,380 |
| 2016-05-26 | 2016-05-24 | 2.380 | 3,080,000 | +10,000 | 1.19% | 7,330,400 |
| 2016-05-23 | 2016-05-19 | 2.200 | 3,070,000 | +2,000 | 1.19% | 6,754,000 |
| 2016-05-20 | 2016-05-18 | 2.200 | 3,068,000 | -12,000 | 1.19% | 6,749,600 |
| 2016-05-19 | 2016-05-17 | 2.220 | 3,080,000 | +14,000 | 1.19% | 6,837,600 |
| 2016-05-18 | 2016-05-16 | 2.220 | 3,066,000 | -30,000 | 1.19% | 6,806,520 |
| 2016-05-17 | 2016-05-13 | 2.200 | 3,096,000 | +30,000 | 1.20% | 6,811,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 3,066,000 | +80,000 | 1.19% | 6,683,880 |
| 2016-04-29 | 2016-04-27 | 2.980 | 2,986,000 | -32,000 | 1.16% | 8,898,280 |
| 2016-04-28 | 2016-04-26 | 2.960 | 3,018,000 | -94,000 | 1.17% | 8,933,280 |
| 2016-04-22 | 2016-04-20 | 2.990 | 3,112,000 | -176,000 | 1.21% | 9,304,880 |
| 2016-04-20 | 2016-04-18 | 2.890 | 3,288,000 | -20,000 | 1.27% | 9,502,320 |
| 2016-04-19 | 2016-04-15 | 2.760 | 3,308,000 | -12,000 | 1.28% | 9,130,080 |
| 2016-04-18 | 2016-04-14 | 2.750 | 3,320,000 | -12,000 | 1.29% | 9,130,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 3,332,000 | +44,000 | 1.29% | 9,163,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 3,288,000 | -80,000 | 1.27% | 8,778,960 |
| 2016-04-13 | 2016-04-11 | 2.720 | 3,368,000 | -500,000 | 1.31% | 9,160,960 |
| 2016-04-12 | 2016-04-08 | 2.440 | 3,868,000 | +60,000 | 1.50% | 9,437,920 |
| 2016-04-11 | 2016-04-07 | 2.500 | 3,808,000 | -30,000 | 1.48% | 9,520,000 |
| 2016-04-08 | 2016-04-06 | 2.330 | 3,838,000 | +70,000 | 1.49% | 8,942,540 |
| 2016-04-05 | 2016-03-31 | 2.300 | 3,768,000 | -34,000 | 1.46% | 8,666,400 |
| 2016-04-01 | 2016-03-30 | 2.300 | 3,802,000 | -6,000 | 1.47% | 8,744,600 |
| 2016-03-31 | 2016-03-29 | 2.330 | 3,808,000 | +20,000 | 1.48% | 8,872,640 |
| 2016-03-30 | 2016-03-24 | 2.260 | 3,788,000 | -82,000 | 1.47% | 8,560,880 |
| 2016-03-29 | 2016-03-23 | 2.290 | 3,870,000 | -20,000 | 1.50% | 8,862,300 |
| 2016-03-23 | 2016-03-21 | 2.400 | 3,890,000 | -16,000 | 1.51% | 9,336,000 |
| 2016-03-22 | 2016-03-18 | 2.380 | 3,906,000 | +58,000 | 1.51% | 9,296,280 |
| 2016-03-21 | 2016-03-17 | 2.350 | 3,848,000 | +40,000 | 1.49% | 9,042,800 |
| 2016-03-18 | 2016-03-16 | 2.360 | 3,808,000 | +188,000 | 1.48% | 8,986,880 |
| 2016-03-17 | 2016-03-15 | 2.370 | 3,620,000 | -20,000 | 1.40% | 8,579,400 |
| 2016-03-16 | 2016-03-14 | 2.360 | 3,640,000 | +140,000 | 1.41% | 8,590,400 |
| 2016-03-11 | 2016-03-09 | 2.420 | 3,500,000 | -100,000 | 1.36% | 8,470,000 |
| 2016-03-10 | 2016-03-08 | 2.420 | 3,600,000 | +100,000 | 1.40% | 8,712,000 |
| 2016-02-19 | 2016-02-17 | 2.120 | 3,500,000 | -106,000 | 1.36% | 7,420,000 |
| 2016-01-13 | 2016-01-11 | 2.370 | 3,606,000 | -500,000 | 1.40% | 8,546,220 |
| 2015-11-24 | 2015-11-20 | 2.730 | 4,106,000 | -10,000 | 1.59% | 11,209,380 |
| 2015-11-19 | 2015-11-17 | 2.340 | 4,116,000 | -16,000 | 1.60% | 9,631,440 |
| 2015-11-18 | 2015-11-16 | 2.390 | 4,132,000 | -272,000 | 1.60% | 9,875,480 |
| 2015-11-17 | 2015-11-13 | 2.480 | 4,404,000 | +420,000 | 1.71% | 10,921,920 |
| 2015-11-16 | 2015-11-12 | 2.410 | 3,984,000 | -38,000 | 1.54% | 9,601,440 |
| 2015-11-13 | 2015-11-11 | 2.450 | 4,022,000 | -36,000 | 1.56% | 9,853,900 |
| 2015-11-12 | 2015-11-10 | 2.200 | 4,058,000 | +34,000 | 1.57% | 8,927,600 |
| 2015-11-11 | 2015-11-09 | 2.150 | 4,024,000 | -26,000 | 1.56% | 8,651,600 |
| 2015-11-10 | 2015-11-06 | 2.210 | 4,050,000 | +30,000 | 1.57% | 8,950,500 |
| 2015-11-09 | 2015-11-05 | 2.130 | 4,020,000 | +20,000 | 1.56% | 8,562,600 |
| 2015-11-06 | 2015-11-04 | 2.170 | 4,000,000 | +16,000 | 1.55% | 8,680,000 |
| 2015-11-02 | 2015-10-29 | 2.040 | 3,984,000 | -8,000 | 1.54% | 8,127,360 |
| 2015-10-30 | 2015-10-28 | 2.040 | 3,992,000 | -16,000 | 1.55% | 8,143,680 |
| 2015-10-29 | 2015-10-27 | 2.050 | 4,008,000 | +24,000 | 1.55% | 8,216,400 |
| 2015-10-28 | 2015-10-26 | 2.100 | 3,984,000 | -30,000 | 1.54% | 8,366,400 |
| 2015-10-27 | 2015-10-23 | 2.150 | 4,014,000 | -10,000 | 1.56% | 8,630,100 |
| 2015-10-26 | 2015-10-22 | 2.130 | 4,024,000 | -10,000 | 1.56% | 8,571,120 |
| 2015-10-23 | 2015-10-20 | 2.190 | 4,034,000 | +50,000 | 1.56% | 8,834,460 |
| 2015-10-22 | 2015-10-19 | 2.130 | 3,984,000 | -140,000 | 1.54% | 8,485,920 |
| 2015-10-20 | 2015-10-16 | 2.240 | 4,124,000 | +140,000 | 1.60% | 9,237,760 |
| 2015-09-14 | 2015-09-10 | 1.970 | 3,984,000 | -10,000 | 1.54% | 7,848,480 |
| 2015-09-07 | 2015-09-02 | 1.880 | 3,994,000 | +10,000 | 1.55% | 7,508,720 |
| 2015-08-26 | 2015-08-24 | 1.790 | 3,984,000 | +4,000 | 1.54% | 7,131,360 |
| 2015-08-24 | 2015-08-20 | 2.270 | 3,980,000 | -2,000 | 1.54% | 9,034,600 |
| 2015-08-21 | 2015-08-19 | 2.400 | 3,982,000 | -10,000 | 1.54% | 9,556,800 |
| 2015-07-31 | 2015-07-29 | 2.060 | 3,992,000 | -50,000 | 1.55% | 8,223,520 |
| 2015-07-27 | 2015-07-23 | 2.220 | 4,042,000 | -20,000 | 1.57% | 8,973,240 |
| 2015-07-21 | 2015-07-17 | 2.200 | 4,062,000 | +54,000 | 1.57% | 8,936,400 |
| 2015-07-16 | 2015-07-14 | 2.250 | 4,008,000 | -10,000 | 1.55% | 9,018,000 |
| 2015-07-14 | 2015-07-10 | 2.150 | 4,018,000 | +70,000 | 1.56% | 8,638,700 |
| 2015-07-10 | 2015-07-08 | 1.640 | 3,948,000 | -160,000 | 1.53% | 6,474,720 |
| 2015-07-09 | 2015-07-07 | 1.760 | 4,108,000 | +10,000 | 1.59% | 7,230,080 |
| 2015-07-08 | 2015-07-06 | 2.080 | 4,098,000 | -40,000 | 1.59% | 8,523,840 |
| 2015-07-07 | 2015-07-03 | 2.470 | 4,138,000 | +10,000 | 1.60% | 10,220,860 |
| 2015-07-06 | 2015-07-02 | 2.770 | 4,128,000 | +4,000 | 1.60% | 11,434,560 |
| 2015-07-02 | 2015-06-29 | 2.770 | 4,124,000 | +10,000 | 1.60% | 11,423,480 |
| 2015-06-30 | 2015-06-26 | 2.910 | 4,114,000 | -28,000 | 1.59% | 11,971,740 |
| 2015-06-29 | 2015-06-25 | 3.040 | 4,142,000 | -2,000 | 1.61% | 12,591,680 |
| 2015-06-25 | 2015-06-23 | 3.120 | 4,144,000 | +30,000 | 1.61% | 12,929,280 |
| 2015-06-16 | 2015-06-12 | 3.230 | 4,114,000 | +62,000 | 1.59% | 13,288,220 |
| 2015-06-15 | 2015-06-11 | 2.800 | 4,052,000 | -16,000 | 1.57% | 11,345,600 |
| 2015-06-12 | 2015-06-10 | 2.830 | 4,068,000 | +10,000 | 1.58% | 11,512,440 |
| 2015-06-11 | 2015-06-09 | 2.890 | 4,058,000 | +26,000 | 1.57% | 11,727,620 |
| 2015-06-10 | 2015-06-08 | 3.180 | 4,032,000 | -6,000 | 1.56% | 12,821,760 |
| 2015-06-09 | 2015-06-05 | 3.230 | 4,038,000 | -88,000 | 1.57% | 13,042,740 |
| 2015-06-08 | 2015-06-04 | 3.260 | 4,126,000 | +16,000 | 1.60% | 13,450,760 |
| 2015-06-05 | 2015-06-03 | 3.280 | 4,110,000 | +2,000 | 1.59% | 13,480,800 |
| 2015-06-04 | 2015-06-02 | 3.300 | 4,108,000 | +10,000 | 1.59% | 13,556,400 |
| 2015-06-03 | 2015-06-01 | 3.350 | 4,098,000 | +138,000 | 1.59% | 13,728,300 |
| 2015-06-02 | 2015-05-29 | 3.350 | 3,960,000 | -458,000 | 1.54% | 13,266,000 |
| 2015-06-01 | 2015-05-28 | 3.330 | 4,418,000 | -470,000 | 1.71% | 14,711,940 |
| 2015-05-29 | 2015-05-27 | 3.540 | 4,888,000 | +764,000 | 1.89% | 17,303,520 |
| 2015-05-28 | 2015-05-26 | 3.410 | 4,124,000 | +10,000 | 1.60% | 14,062,840 |
| 2015-05-27 | 2015-05-22 | 3.300 | 4,114,000 | -60,000 | 1.59% | 13,576,200 |
| 2015-05-22 | 2015-05-20 | 3.310 | 4,174,000 | +72,000 | 1.62% | 13,815,940 |
| 2015-05-21 | 2015-05-19 | 3.230 | 4,102,000 | +10,000 | 1.59% | 13,249,460 |
| 2015-05-20 | 2015-05-18 | 3.260 | 4,092,000 | +30,000 | 1.59% | 13,339,920 |
| 2015-05-19 | 2015-05-15 | 3.400 | 4,062,000 | +290,000 | 1.57% | 13,810,800 |
| 2015-05-18 | 2015-05-14 | 3.270 | 3,772,000 | +36,000 | 1.46% | 12,334,440 |
| 2015-05-13 | 2015-05-11 | 3.290 | 3,736,000 | +14,000 | 1.45% | 12,291,440 |
| 2015-05-12 | 2015-05-08 | 3.280 | 3,722,000 | +110,000 | 1.44% | 12,208,160 |
| 2015-05-11 | 2015-05-07 | 2.990 | 3,612,000 | -10,000 | 1.40% | 10,799,880 |
| 2015-05-08 | 2015-05-06 | 3.100 | 3,622,000 | +154,000 | 1.40% | 11,228,200 |
| 2015-05-07 | 2015-05-05 | 3.230 | 3,468,000 | +44,000 | 1.34% | 11,201,640 |
| 2015-05-06 | 2015-05-04 | 3.430 | 3,424,000 | +2,610,000 | 1.33% | 11,744,320 |
| 2015-04-30 | 2015-04-28 | 3.400 | 814,000 | -138,000 | 0.32% | 2,767,600 |
| 2015-04-29 | 2015-04-27 | 3.490 | 952,000 | +38,000 | 0.37% | 3,322,480 |
| 2015-04-28 | 2015-04-24 | 3.540 | 914,000 | +120,000 | 0.35% | 3,235,560 |
| 2015-04-24 | 2015-04-22 | 3.410 | 794,000 | -8,000 | 0.31% | 2,707,540 |
| 2015-04-23 | 2015-04-21 | 3.250 | 802,000 | +8,000 | 0.31% | 2,606,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 794,000 | -100,000 | 0.31% | 2,524,920 |
| 2015-04-20 | 2015-04-16 | 3.470 | 894,000 | -56,000 | 0.35% | 3,102,180 |
| 2015-04-17 | 2015-04-15 | 3.180 | 950,000 | +52,000 | 0.37% | 3,021,000 |
| 2015-04-16 | 2015-04-14 | 3.400 | 898,000 | -16,000 | 0.35% | 3,053,200 |
| 2015-04-15 | 2015-04-13 | 3.690 | 914,000 | +200,000 | 0.35% | 3,372,660 |
| 2015-04-14 | 2015-04-10 | 3.410 | 714,000 | +130,000 | 0.28% | 2,434,740 |
| 2015-04-13 | 2015-04-09 | 3.390 | 584,000 | +402,000 | 0.23% | 1,979,760 |
| 2015-04-10 | 2015-04-08 | 3.110 | 182,000 | +162,000 | 0.07% | 566,020 |
| 2015-04-02 | 2015-03-31 | 2.290 | 20,000 | -50,000 | 0.01% | 45,800 |
| 2015-04-01 | 2015-03-30 | 2.310 | 70,000 | -60,000 | 0.03% | 161,700 |
| 2015-03-30 | 2015-03-26 | 2.130 | 130,000 | -20,000 | 0.05% | 276,900 |
| 2015-03-25 | 2015-03-23 | 2.120 | 150,000 | +40,000 | 0.06% | 318,000 |
| 2015-03-24 | 2015-03-20 | 1.990 | 110,000 | -6,000 | 0.04% | 218,900 |
| 2015-03-23 | 2015-03-19 | 1.960 | 116,000 | -120,000 | 0.04% | 227,360 |
| 2015-03-20 | 2015-03-18 | 2.020 | 236,000 | +146,000 | 0.09% | 476,720 |
| 2015-03-12 | 2015-03-10 | 1.920 | 90,000 | -30,000 | 0.03% | 172,800 |
| 2015-03-11 | 2015-03-09 | 1.960 | 120,000 | -110,000 | 0.05% | 235,200 |
| 2015-03-10 | 2015-03-06 | 1.970 | 230,000 | +140,000 | 0.09% | 453,100 |
| 2015-03-09 | 2015-03-05 | 1.920 | 90,000 | -26,000 | 0.03% | 172,800 |
| 2015-03-06 | 2015-03-04 | 1.900 | 116,000 | +26,000 | 0.04% | 220,400 |
| 2015-03-04 | 2015-03-02 | 1.870 | 90,000 | -20,000 | 0.03% | 168,300 |
| 2015-03-02 | 2015-02-26 | 1.860 | 110,000 | -10,000 | 0.04% | 204,600 |
| 2015-02-27 | 2015-02-25 | 1.790 | 120,000 | +30,000 | 0.05% | 214,800 |
| 2015-01-30 | 2015-01-28 | 1.820 | 90,000 | -20,000 | 0.03% | 163,800 |
| 2015-01-29 | 2015-01-27 | 1.870 | 110,000 | -20,000 | 0.04% | 205,700 |
| 2015-01-28 | 2015-01-26 | 1.870 | 130,000 | -50,000 | 0.05% | 243,100 |
| 2015-01-27 | 2015-01-23 | 1.900 | 180,000 | +60,000 | 0.07% | 342,000 |
| 2015-01-13 | 2015-01-09 | 2.060 | 120,000 | -30,000 | 0.05% | 247,200 |
| 2015-01-12 | 2015-01-08 | 2.100 | 150,000 | +60,000 | 0.06% | 315,000 |
| 2015-01-08 | 2015-01-06 | 2.090 | 90,000 | -40,000 | 0.03% | 188,100 |
| 2015-01-07 | 2015-01-05 | 2.100 | 130,000 | +20,000 | 0.05% | 273,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 110,000 | +20,000 | 0.04% | 221,100 |
| 2014-11-28 | 2014-11-26 | 2.130 | 90,000 | -40,000 | 0.03% | 191,700 |
| 2014-11-27 | 2014-11-25 | 2.120 | 130,000 | +40,000 | 0.05% | 275,600 |
| 2014-11-26 | 2014-11-24 | 2.140 | 90,000 | -180,000 | 0.03% | 192,600 |
| 2014-11-25 | 2014-11-21 | 2.140 | 270,000 | +180,000 | 0.10% | 577,800 |
| 2014-11-21 | 2014-11-19 | 2.040 | 90,000 | +40,000 | 0.03% | 183,600 |
| 2014-10-22 | 2014-10-20 | 2.400 | 50,000 | -20,000 | 0.02% | 120,000 |
| 2014-10-17 | 2014-10-15 | 2.400 | 70,000 | -10,000 | 0.03% | 168,000 |
| 2014-10-16 | 2014-10-14 | 2.400 | 80,000 | -10,000 | 0.03% | 192,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 90,000 | -50,000 | 0.03% | 222,300 |
| 2014-10-13 | 2014-10-09 | 2.600 | 140,000 | +140,000 | 0.05% | 364,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 0 | -50,000 | ||
| 2014-08-19 | 2014-08-15 | 2.280 | 50,000 | +50,000 | 0.02% | 114,000 |
| 2014-08-04 | 2014-07-31 | 1.940 | 0 | -50,000 | ||
| 2014-08-01 | 2014-07-30 | 1.980 | 50,000 | +50,000 | 0.02% | 99,000 |
| 2014-07-29 | 2014-07-25 | 1.790 | 0 | -30,000 | ||
| 2014-07-24 | 2014-07-22 | 1.610 | 30,000 | +30,000 | 0.01% | 48,300 |
| 2014-07-17 | 2014-07-15 | 1.800 | 0 | -100,000 | ||
| 2014-07-16 | 2014-07-14 | 1.790 | 100,000 | -30,000 | 0.04% | 179,000 |
| 2014-07-11 | 2014-07-09 | 1.520 | 130,000 | +100,000 | 0.05% | 197,600 |
| 2014-07-10 | 2014-07-08 | 1.480 | 30,000 | -12,000 | 0.01% | 44,400 |
| 2014-07-09 | 2014-07-07 | 1.500 | 42,000 | +12,000 | 0.02% | 63,000 |
| 2014-06-25 | 2014-06-23 | 1.360 | 30,000 | -46,000 | 0.01% | 40,800 |
| 2014-06-24 | 2014-06-20 | 1.290 | 76,000 | -4,000 | 0.03% | 98,040 |
| 2014-06-19 | 2014-06-17 | 1.310 | 80,000 | -50,000 | 0.03% | 104,800 |
| 2014-06-18 | 2014-06-16 | 1.450 | 130,000 | -128,000 | 0.05% | 188,500 |
| 2014-06-17 | 2014-06-13 | 1.130 | 258,000 | -72,000 | 0.10% | 291,540 |
| 2014-06-16 | 2014-06-12 | 1.180 | 330,000 | +300,000 | 0.13% | 389,400 |
| 2014-06-13 | 2014-06-11 | 1.150 | 30,000 | -156,000 | 0.01% | 34,500 |
| 2014-06-12 | 2014-06-10 | 1.070 | 186,000 | +90,000 | 0.07% | 199,020 |
| 2014-06-11 | 2014-06-09 | 1.000 | 96,000 | -16,000 | 0.04% | 96,000 |
| 2014-06-06 | 2014-06-04 | 1.010 | 112,000 | -104,000 | 0.04% | 113,120 |
| 2014-06-05 | 2014-06-03 | 0.990 | 216,000 | +30,000 | 0.08% | 213,840 |
| 2014-06-04 | 2014-05-30 | 0.970 | 186,000 | +50,000 | 0.07% | 180,420 |
| 2014-06-03 | 2014-05-29 | 0.920 | 136,000 | -120,000 | 0.05% | 125,120 |
| 2014-05-30 | 2014-05-28 | 0.930 | 256,000 | +60,000 | 0.10% | 238,080 |
| 2014-05-27 | 2014-05-23 | 0.920 | 196,000 | +160,000 | 0.08% | 180,320 |
| 2014-05-22 | 2014-05-20 | 0.900 | 36,000 | -50,000 | 0.01% | 32,400 |
| 2014-05-20 | 2014-05-16 | 0.900 | 86,000 | -50,000 | 0.03% | 77,400 |
| 2014-05-19 | 2014-05-15 | 0.900 | 136,000 | +100,000 | 0.05% | 122,400 |
| 2014-04-16 | 2014-04-14 | 0.960 | 36,000 | +30,000 | 0.01% | 34,560 |
| 2014-04-14 | 2014-04-10 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2013-12-06 | 2013-12-04 | 0.930 | 0 | -50,000 | ||
| 2013-12-05 | 2013-12-03 | 0.950 | 50,000 | +50,000 | 0.02% | 47,500 |
| 2013-01-21 | 2013-01-17 | 1.170 | 0 | -140,000 | ||
| 2013-01-18 | 2013-01-16 | 1.220 | 140,000 | +90,000 | 0.05% | 170,800 |
| 2013-01-17 | 2013-01-15 | 1.230 | 50,000 | +20,000 | 0.02% | 61,500 |
| 2013-01-11 | 2013-01-09 | 1.190 | 30,000 | +30,000 | 0.01% | 35,700 |
| 2012-12-12 | 2012-12-10 | 1.050 | 0 | -50,000 | ||
| 2012-12-10 | 2012-12-06 | 0.910 | 50,000 | -20,000 | 0.02% | 45,500 |
| 2012-12-07 | 2012-12-05 | 0.920 | 70,000 | +70,000 | 0.03% | 64,400 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy