History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-10-13 | 2025-10-09 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-03 | 2025-09-30 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-09-30 | 2025-09-26 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-23 | 2025-09-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-22 | 2025-09-18 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-09-16 | 2025-09-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-09-04 | 2025-09-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-01 | 2025-08-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-28 | 2025-08-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-27 | 2025-08-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-22 | 2025-08-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-18 | 2025-08-14 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-15 | 2025-08-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-08 | 2025-08-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-07 | 2025-08-05 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-07-30 | 2025-07-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-07-28 | 2025-07-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-07-24 | 2025-07-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-07-21 | 2025-07-17 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-07-18 | 2025-07-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-07-17 | 2025-07-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-07-15 | 2025-07-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-07-09 | 2025-07-07 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-07-08 | 2025-07-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-07-02 | 2025-06-27 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-27 | 2025-06-25 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-06-26 | 2025-06-24 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-06-25 | 2025-06-23 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-24 | 2025-06-20 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2025-06-20 | 2025-06-18 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-06-19 | 2025-06-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-06-17 | 2025-06-13 | 0.248 | 18,000 | -2,000 | 0.01% | 4,464 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,000 | -38,000 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.235 | 58,000 | -20,000 | 0.02% | 13,630 |
| 2025-05-06 | 2025-04-30 | 0.265 | 78,000 | -2,000 | 0.03% | 20,670 |
| 2024-02-28 | 2024-02-26 | 0.239 | 80,000 | -2,000 | 0.03% | 19,120 |
| 2021-03-08 | 2021-03-04 | 0.720 | 82,000 | -8,000 | 0.03% | 59,040 |
| 2019-01-31 | 2019-01-29 | 0.710 | 90,000 | -20,000 | 0.03% | 63,900 |
| 2018-04-06 | 2018-04-03 | 1.250 | 110,000 | -24,000 | 0.04% | 137,500 |
| 2017-11-15 | 2017-11-13 | 1.900 | 134,000 | -10,000 | 0.05% | 254,600 |
| 2017-08-31 | 2017-08-29 | 2.140 | 144,000 | -10,000 | 0.06% | 308,160 |
| 2017-08-07 | 2017-08-03 | 1.880 | 154,000 | -8,000 | 0.06% | 289,520 |
| 2017-08-01 | 2017-07-28 | 1.990 | 162,000 | -8,000 | 0.06% | 322,380 |
| 2017-07-25 | 2017-07-21 | 2.030 | 170,000 | +8,000 | 0.07% | 345,100 |
| 2017-06-02 | 2017-05-31 | 2.220 | 162,000 | -2,000 | 0.06% | 359,640 |
| 2017-04-11 | 2017-04-07 | 2.460 | 164,000 | +12,000 | 0.06% | 403,440 |
| 2017-03-14 | 2017-03-10 | 2.560 | 152,000 | -18,000 | 0.06% | 389,120 |
| 2017-02-22 | 2017-02-20 | 2.670 | 170,000 | +6,000 | 0.07% | 453,900 |
| 2017-02-21 | 2017-02-17 | 2.630 | 164,000 | -42,000 | 0.06% | 431,320 |
| 2017-02-14 | 2017-02-10 | 2.660 | 206,000 | +10,000 | 0.08% | 547,960 |
| 2017-02-13 | 2017-02-09 | 2.590 | 196,000 | -10,000 | 0.08% | 507,640 |
| 2017-02-09 | 2017-02-07 | 2.640 | 206,000 | +10,000 | 0.08% | 543,840 |
| 2017-01-23 | 2017-01-19 | 2.700 | 196,000 | -10,000 | 0.08% | 529,200 |
| 2017-01-13 | 2017-01-11 | 2.480 | 206,000 | -8,000 | 0.08% | 510,880 |
| 2017-01-11 | 2017-01-09 | 2.530 | 214,000 | +8,000 | 0.08% | 541,420 |
| 2017-01-06 | 2017-01-04 | 2.780 | 206,000 | -8,000 | 0.08% | 572,680 |
| 2017-01-03 | 2016-12-29 | 2.660 | 214,000 | -6,000 | 0.08% | 569,240 |
| 2016-12-28 | 2016-12-22 | 2.660 | 220,000 | -10,000 | 0.09% | 585,200 |
| 2016-12-22 | 2016-12-20 | 2.480 | 230,000 | +24,000 | 0.09% | 570,400 |
| 2016-11-23 | 2016-11-21 | 3.150 | 206,000 | -8,000 | 0.08% | 648,900 |
| 2016-11-10 | 2016-11-08 | 3.100 | 214,000 | +10,000 | 0.08% | 663,400 |
| 2016-11-01 | 2016-10-28 | 3.080 | 204,000 | -4,000 | 0.08% | 628,320 |
| 2016-09-12 | 2016-09-08 | 2.920 | 208,000 | -10,000 | 0.08% | 607,360 |
| 2016-07-05 | 2016-06-30 | 2.860 | 218,000 | -10,000 | 0.08% | 623,480 |
| 2016-07-04 | 2016-06-29 | 2.880 | 228,000 | -2,000 | 0.09% | 656,640 |
| 2016-06-28 | 2016-06-24 | 2.810 | 230,000 | +20,000 | 0.09% | 646,300 |
| 2016-06-23 | 2016-06-21 | 2.500 | 210,000 | -10,000 | 0.08% | 525,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 220,000 | +10,000 | 0.09% | 545,600 |
| 2016-06-15 | 2016-06-13 | 2.380 | 210,000 | -10,000 | 0.08% | 499,800 |
| 2016-06-10 | 2016-06-07 | 2.560 | 220,000 | +2,000 | 0.09% | 563,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 218,000 | -2,000 | 0.08% | 475,240 |
| 2016-04-25 | 2016-04-21 | 2.980 | 220,000 | -14,000 | 0.09% | 655,600 |
| 2016-04-15 | 2016-04-13 | 2.750 | 234,000 | -2,000 | 0.09% | 643,500 |
| 2016-04-13 | 2016-04-11 | 2.720 | 236,000 | -12,000 | 0.09% | 641,920 |
| 2016-04-11 | 2016-04-07 | 2.500 | 248,000 | +8,000 | 0.10% | 620,000 |
| 2016-04-06 | 2016-04-01 | 2.280 | 240,000 | +2,000 | 0.09% | 547,200 |
| 2016-01-29 | 2016-01-27 | 2.120 | 238,000 | -10,000 | 0.09% | 504,560 |
| 2016-01-14 | 2016-01-12 | 2.320 | 248,000 | -4,000 | 0.10% | 575,360 |
| 2016-01-13 | 2016-01-11 | 2.370 | 252,000 | -10,000 | 0.10% | 597,240 |
| 2015-11-23 | 2015-11-19 | 2.570 | 262,000 | -10,000 | 0.10% | 673,340 |
| 2015-11-17 | 2015-11-13 | 2.480 | 272,000 | +10,000 | 0.11% | 674,560 |
| 2015-11-16 | 2015-11-12 | 2.410 | 262,000 | -4,000 | 0.10% | 631,420 |
| 2015-11-06 | 2015-11-04 | 2.170 | 266,000 | -30,000 | 0.10% | 577,220 |
| 2015-11-02 | 2015-10-29 | 2.040 | 296,000 | -2,000 | 0.11% | 603,840 |
| 2015-10-26 | 2015-10-22 | 2.130 | 298,000 | -8,000 | 0.12% | 634,740 |
| 2015-10-15 | 2015-10-13 | 2.050 | 306,000 | -10,000 | 0.12% | 627,300 |
| 2015-10-14 | 2015-10-12 | 2.040 | 316,000 | +4,000 | 0.12% | 644,640 |
| 2015-10-13 | 2015-10-09 | 2.040 | 312,000 | -4,000 | 0.12% | 636,480 |
| 2015-09-29 | 2015-09-24 | 1.980 | 316,000 | +4,000 | 0.12% | 625,680 |
| 2015-09-21 | 2015-09-17 | 1.930 | 312,000 | -4,000 | 0.12% | 602,160 |
| 2015-09-16 | 2015-09-14 | 1.940 | 316,000 | +4,000 | 0.12% | 613,040 |
| 2015-09-08 | 2015-09-04 | 1.840 | 312,000 | -6,000 | 0.12% | 574,080 |
| 2015-09-02 | 2015-08-31 | 2.110 | 318,000 | +26,000 | 0.12% | 670,980 |
| 2015-09-01 | 2015-08-28 | 2.130 | 292,000 | +10,000 | 0.11% | 621,960 |
| 2015-08-31 | 2015-08-27 | 2.050 | 282,000 | -10,000 | 0.11% | 578,100 |
| 2015-08-26 | 2015-08-24 | 1.790 | 292,000 | -10,000 | 0.11% | 522,680 |
| 2015-08-25 | 2015-08-21 | 2.120 | 302,000 | +14,000 | 0.12% | 640,240 |
| 2015-08-24 | 2015-08-20 | 2.270 | 288,000 | +8,000 | 0.11% | 653,760 |
| 2015-08-21 | 2015-08-19 | 2.400 | 280,000 | -20,000 | 0.11% | 672,000 |
| 2015-08-20 | 2015-08-18 | 2.210 | 300,000 | -24,000 | 0.12% | 663,000 |
| 2015-08-19 | 2015-08-17 | 2.400 | 324,000 | +28,000 | 0.13% | 777,600 |
| 2015-08-13 | 2015-08-11 | 2.190 | 296,000 | +54,000 | 0.11% | 648,240 |
| 2015-08-12 | 2015-08-10 | 2.340 | 242,000 | -46,000 | 0.09% | 566,280 |
| 2015-08-11 | 2015-08-07 | 2.110 | 288,000 | +38,000 | 0.11% | 607,680 |
| 2015-08-06 | 2015-08-04 | 1.950 | 250,000 | +34,000 | 0.10% | 487,500 |
| 2015-08-04 | 2015-07-31 | 1.960 | 216,000 | +10,000 | 0.08% | 423,360 |
| 2015-07-30 | 2015-07-28 | 2.000 | 206,000 | -34,000 | 0.08% | 412,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 240,000 | +10,000 | 0.09% | 477,600 |
| 2015-07-27 | 2015-07-23 | 2.220 | 230,000 | -4,000 | 0.09% | 510,600 |
| 2015-07-23 | 2015-07-21 | 2.230 | 234,000 | -2,000 | 0.09% | 521,820 |
| 2015-07-22 | 2015-07-20 | 2.280 | 236,000 | -8,000 | 0.09% | 538,080 |
| 2015-07-21 | 2015-07-17 | 2.200 | 244,000 | -8,000 | 0.09% | 536,800 |
| 2015-07-20 | 2015-07-16 | 2.180 | 252,000 | +20,000 | 0.10% | 549,360 |
| 2015-07-17 | 2015-07-15 | 2.100 | 232,000 | -16,000 | 0.09% | 487,200 |
| 2015-07-16 | 2015-07-14 | 2.250 | 248,000 | +2,000 | 0.10% | 558,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 246,000 | +4,000 | 0.10% | 565,800 |
| 2015-07-14 | 2015-07-10 | 2.150 | 242,000 | -4,000 | 0.09% | 520,300 |
| 2015-07-13 | 2015-07-09 | 1.950 | 246,000 | -8,000 | 0.10% | 479,700 |
| 2015-07-10 | 2015-07-08 | 1.640 | 254,000 | -30,000 | 0.10% | 416,560 |
| 2015-07-08 | 2015-07-06 | 2.080 | 284,000 | +16,000 | 0.11% | 590,720 |
| 2015-07-07 | 2015-07-03 | 2.470 | 268,000 | -22,000 | 0.10% | 661,960 |
| 2015-07-06 | 2015-07-02 | 2.770 | 290,000 | +2,000 | 0.11% | 803,300 |
| 2015-07-03 | 2015-06-30 | 2.900 | 288,000 | -6,000 | 0.11% | 835,200 |
| 2015-07-02 | 2015-06-29 | 2.770 | 294,000 | -8,000 | 0.11% | 814,380 |
| 2015-06-30 | 2015-06-26 | 2.910 | 302,000 | +10,000 | 0.12% | 878,820 |
| 2015-06-29 | 2015-06-25 | 3.040 | 292,000 | +40,000 | 0.11% | 887,680 |
| 2015-06-26 | 2015-06-24 | 3.100 | 252,000 | +18,000 | 0.10% | 781,200 |
| 2015-06-25 | 2015-06-23 | 3.120 | 234,000 | +6,000 | 0.09% | 730,080 |
| 2015-06-23 | 2015-06-19 | 3.020 | 228,000 | +50,000 | 0.09% | 688,560 |
| 2015-06-22 | 2015-06-18 | 3.080 | 178,000 | +8,000 | 0.07% | 548,240 |
| 2015-06-19 | 2015-06-17 | 3.080 | 170,000 | +34,000 | 0.07% | 523,600 |
| 2015-06-16 | 2015-06-12 | 3.230 | 136,000 | +2,000 | 0.05% | 439,280 |
| 2015-06-12 | 2015-06-10 | 2.830 | 134,000 | -6,000 | 0.05% | 379,220 |
| 2015-06-11 | 2015-06-09 | 2.890 | 140,000 | -8,000 | 0.05% | 404,600 |
| 2015-05-29 | 2015-05-27 | 3.540 | 148,000 | -6,000 | 0.06% | 523,920 |
| 2015-05-27 | 2015-05-22 | 3.300 | 154,000 | -20,000 | 0.06% | 508,200 |
| 2015-05-21 | 2015-05-19 | 3.230 | 174,000 | -2,000 | 0.07% | 562,020 |
| 2015-05-19 | 2015-05-15 | 3.400 | 176,000 | -8,000 | 0.07% | 598,400 |
| 2015-05-15 | 2015-05-13 | 3.260 | 184,000 | -4,000 | 0.07% | 599,840 |
| 2015-05-11 | 2015-05-07 | 2.990 | 188,000 | -48,000 | 0.07% | 562,120 |
| 2015-05-07 | 2015-05-05 | 3.230 | 236,000 | -30,000 | 0.09% | 762,280 |
| 2015-05-06 | 2015-05-04 | 3.430 | 266,000 | +22,000 | 0.10% | 912,380 |
| 2015-04-24 | 2015-04-22 | 3.410 | 244,000 | +6,000 | 0.09% | 832,040 |
| 2015-04-21 | 2015-04-17 | 3.400 | 238,000 | -10,000 | 0.09% | 809,200 |
| 2015-04-20 | 2015-04-16 | 3.470 | 248,000 | -68,000 | 0.10% | 860,560 |
| 2015-04-17 | 2015-04-15 | 3.180 | 316,000 | -26,000 | 0.12% | 1,004,880 |
| 2015-04-16 | 2015-04-14 | 3.400 | 342,000 | +28,000 | 0.13% | 1,162,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 314,000 | -46,000 | 0.12% | 1,158,660 |
| 2015-04-14 | 2015-04-10 | 3.410 | 360,000 | -14,000 | 0.14% | 1,227,600 |
| 2015-04-13 | 2015-04-09 | 3.390 | 374,000 | +46,000 | 0.14% | 1,267,860 |
| 2015-04-10 | 2015-04-08 | 3.110 | 328,000 | +18,000 | 0.13% | 1,020,080 |
| 2015-04-09 | 2015-04-02 | 2.680 | 310,000 | +28,000 | 0.12% | 830,800 |
| 2015-04-02 | 2015-03-31 | 2.290 | 282,000 | -160,000 | 0.11% | 645,780 |
| 2015-04-01 | 2015-03-30 | 2.310 | 442,000 | +160,000 | 0.17% | 1,021,020 |
| 2015-03-31 | 2015-03-27 | 2.070 | 282,000 | -8,000 | 0.11% | 583,740 |
| 2015-03-27 | 2015-03-25 | 2.120 | 290,000 | +14,000 | 0.11% | 614,800 |
| 2015-03-26 | 2015-03-24 | 2.100 | 276,000 | -4,000 | 0.11% | 579,600 |
| 2015-03-25 | 2015-03-23 | 2.120 | 280,000 | +12,000 | 0.11% | 593,600 |
| 2015-03-23 | 2015-03-19 | 1.960 | 268,000 | +26,000 | 0.10% | 525,280 |
| 2015-03-19 | 2015-03-17 | 1.920 | 242,000 | -4,000 | 0.09% | 464,640 |
| 2015-03-17 | 2015-03-13 | 1.900 | 246,000 | +6,000 | 0.10% | 467,400 |
| 2015-03-16 | 2015-03-12 | 1.890 | 240,000 | +2,000 | 0.09% | 453,600 |
| 2015-03-13 | 2015-03-11 | 1.890 | 238,000 | -10,000 | 0.09% | 449,820 |
| 2015-03-12 | 2015-03-10 | 1.920 | 248,000 | -10,000 | 0.10% | 476,160 |
| 2015-03-02 | 2015-02-26 | 1.860 | 258,000 | +4,000 | 0.10% | 479,880 |
| 2015-02-24 | 2015-02-18 | 1.700 | 254,000 | -10,000 | 0.10% | 431,800 |
| 2015-02-23 | 2015-02-16 | 1.650 | 264,000 | +14,000 | 0.10% | 435,600 |
| 2015-02-17 | 2015-02-13 | 1.600 | 250,000 | +6,000 | 0.10% | 400,000 |
| 2015-02-04 | 2015-02-02 | 1.760 | 244,000 | -20,000 | 0.09% | 429,440 |
| 2015-02-03 | 2015-01-30 | 1.800 | 264,000 | -4,000 | 0.10% | 475,200 |
| 2015-02-02 | 2015-01-29 | 1.800 | 268,000 | -10,000 | 0.10% | 482,400 |
| 2015-01-29 | 2015-01-27 | 1.870 | 278,000 | -20,000 | 0.11% | 519,860 |
| 2015-01-27 | 2015-01-23 | 1.900 | 298,000 | -6,000 | 0.12% | 566,200 |
| 2015-01-23 | 2015-01-21 | 1.880 | 304,000 | +26,000 | 0.12% | 571,520 |
| 2015-01-21 | 2015-01-19 | 1.780 | 278,000 | -20,000 | 0.11% | 494,840 |
| 2015-01-16 | 2015-01-14 | 1.910 | 298,000 | -20,000 | 0.12% | 569,180 |
| 2015-01-12 | 2015-01-08 | 2.100 | 318,000 | -26,000 | 0.12% | 667,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 344,000 | +46,000 | 0.13% | 729,280 |
| 2015-01-08 | 2015-01-06 | 2.090 | 298,000 | -20,000 | 0.12% | 622,820 |
| 2015-01-07 | 2015-01-05 | 2.100 | 318,000 | +50,000 | 0.12% | 667,800 |
| 2014-12-30 | 2014-12-24 | 1.850 | 268,000 | -8,000 | 0.10% | 495,800 |
| 2014-12-18 | 2014-12-16 | 2.000 | 276,000 | -2,000 | 0.11% | 552,000 |
| 2014-12-10 | 2014-12-08 | 1.940 | 278,000 | +12,000 | 0.11% | 539,320 |
| 2014-12-09 | 2014-12-05 | 2.070 | 266,000 | +6,000 | 0.10% | 550,620 |
| 2014-12-08 | 2014-12-04 | 2.050 | 260,000 | -16,000 | 0.10% | 533,000 |
| 2014-12-04 | 2014-12-02 | 1.980 | 276,000 | +8,000 | 0.11% | 546,480 |
| 2014-12-03 | 2014-12-01 | 1.860 | 268,000 | -16,000 | 0.10% | 498,480 |
| 2014-12-01 | 2014-11-27 | 2.080 | 284,000 | -30,000 | 0.11% | 590,720 |
| 2014-11-28 | 2014-11-26 | 2.130 | 314,000 | -4,000 | 0.12% | 668,820 |
| 2014-11-27 | 2014-11-25 | 2.120 | 318,000 | -18,000 | 0.12% | 674,160 |
| 2014-11-24 | 2014-11-20 | 2.060 | 336,000 | +26,000 | 0.13% | 692,160 |
| 2014-11-21 | 2014-11-19 | 2.040 | 310,000 | -42,000 | 0.12% | 632,400 |
| 2014-11-20 | 2014-11-18 | 2.100 | 352,000 | -116,000 | 0.14% | 739,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 468,000 | -176,000 | 0.18% | 1,123,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 644,000 | +234,000 | 0.25% | 1,783,880 |
| 2014-11-17 | 2014-11-13 | 2.860 | 410,000 | +110,000 | 0.16% | 1,172,600 |
| 2014-11-14 | 2014-11-12 | 2.750 | 300,000 | +20,000 | 0.12% | 825,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 280,000 | -26,000 | 0.11% | 725,200 |
| 2014-11-12 | 2014-11-10 | 2.650 | 306,000 | +22,000 | 0.12% | 810,900 |
| 2014-11-11 | 2014-11-07 | 2.250 | 284,000 | +4,000 | 0.11% | 639,000 |
| 2014-10-28 | 2014-10-24 | 2.240 | 280,000 | -44,000 | 0.11% | 627,200 |
| 2014-10-23 | 2014-10-21 | 2.340 | 324,000 | -6,000 | 0.13% | 758,160 |
| 2014-10-22 | 2014-10-20 | 2.400 | 330,000 | -2,000 | 0.13% | 792,000 |
| 2014-10-21 | 2014-10-17 | 2.370 | 332,000 | -20,000 | 0.13% | 786,840 |
| 2014-10-20 | 2014-10-16 | 2.310 | 352,000 | -124,000 | 0.14% | 813,120 |
| 2014-10-17 | 2014-10-15 | 2.400 | 476,000 | -10,000 | 0.18% | 1,142,400 |
| 2014-10-16 | 2014-10-14 | 2.400 | 486,000 | -156,000 | 0.19% | 1,166,400 |
| 2014-10-15 | 2014-10-13 | 2.470 | 642,000 | +110,000 | 0.25% | 1,585,740 |
| 2014-10-14 | 2014-10-10 | 2.500 | 532,000 | +186,000 | 0.21% | 1,330,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 346,000 | +128,000 | 0.13% | 899,600 |
| 2014-10-08 | 2014-10-06 | 2.400 | 218,000 | +8,000 | 0.08% | 523,200 |
| 2014-09-30 | 2014-09-26 | 2.400 | 210,000 | +4,000 | 0.08% | 504,000 |
| 2014-09-29 | 2014-09-25 | 2.400 | 206,000 | -22,000 | 0.08% | 494,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 228,000 | -26,000 | 0.09% | 542,640 |
| 2014-09-25 | 2014-09-23 | 2.330 | 254,000 | -14,000 | 0.10% | 591,820 |
| 2014-09-24 | 2014-09-22 | 2.380 | 268,000 | -10,000 | 0.10% | 637,840 |
| 2014-09-19 | 2014-09-17 | 2.340 | 278,000 | +14,000 | 0.11% | 650,520 |
| 2014-09-18 | 2014-09-16 | 2.400 | 264,000 | -32,000 | 0.10% | 633,600 |
| 2014-09-16 | 2014-09-12 | 2.540 | 296,000 | -20,000 | 0.11% | 751,840 |
| 2014-09-15 | 2014-09-11 | 2.570 | 316,000 | -6,000 | 0.12% | 812,120 |
| 2014-09-12 | 2014-09-10 | 2.530 | 322,000 | +18,000 | 0.12% | 814,660 |
| 2014-09-11 | 2014-09-08 | 2.570 | 304,000 | +4,000 | 0.12% | 781,280 |
| 2014-09-10 | 2014-09-05 | 2.590 | 300,000 | -76,000 | 0.12% | 777,000 |
| 2014-09-08 | 2014-09-04 | 2.550 | 376,000 | +8,000 | 0.15% | 958,800 |
| 2014-09-05 | 2014-09-03 | 2.430 | 368,000 | -4,000 | 0.14% | 894,240 |
| 2014-09-04 | 2014-09-02 | 2.420 | 372,000 | -36,000 | 0.14% | 900,240 |
| 2014-09-02 | 2014-08-29 | 2.360 | 408,000 | -36,000 | 0.16% | 962,880 |
| 2014-09-01 | 2014-08-28 | 2.190 | 444,000 | -20,000 | 0.17% | 972,360 |
| 2014-08-29 | 2014-08-27 | 2.300 | 464,000 | -70,000 | 0.18% | 1,067,200 |
| 2014-08-28 | 2014-08-26 | 2.380 | 534,000 | +16,000 | 0.21% | 1,270,920 |
| 2014-08-27 | 2014-08-25 | 2.320 | 518,000 | +72,000 | 0.20% | 1,201,760 |
| 2014-08-25 | 2014-08-21 | 2.340 | 446,000 | +20,000 | 0.17% | 1,043,640 |
| 2014-08-22 | 2014-08-20 | 2.370 | 426,000 | -54,000 | 0.17% | 1,009,620 |
| 2014-08-21 | 2014-08-19 | 2.370 | 480,000 | -100,000 | 0.19% | 1,137,600 |
| 2014-08-20 | 2014-08-18 | 2.440 | 580,000 | +156,000 | 0.22% | 1,415,200 |
| 2014-08-19 | 2014-08-15 | 2.280 | 424,000 | -38,000 | 0.16% | 966,720 |
| 2014-08-18 | 2014-08-14 | 2.250 | 462,000 | +78,000 | 0.18% | 1,039,500 |
| 2014-08-14 | 2014-08-12 | 2.000 | 384,000 | +96,000 | 0.15% | 768,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 288,000 | -8,000 | 0.11% | 573,120 |
| 2014-08-12 | 2014-08-08 | 2.010 | 296,000 | -10,000 | 0.11% | 594,960 |
| 2014-08-11 | 2014-08-07 | 1.970 | 306,000 | -22,000 | 0.12% | 602,820 |
| 2014-08-08 | 2014-08-06 | 2.090 | 328,000 | -40,000 | 0.13% | 685,520 |
| 2014-08-07 | 2014-08-05 | 2.090 | 368,000 | -20,000 | 0.14% | 769,120 |
| 2014-08-06 | 2014-08-04 | 1.920 | 388,000 | +56,000 | 0.15% | 744,960 |
| 2014-08-05 | 2014-08-01 | 1.870 | 332,000 | -20,000 | 0.13% | 620,840 |
| 2014-08-04 | 2014-07-31 | 1.940 | 352,000 | -24,000 | 0.14% | 682,880 |
| 2014-08-01 | 2014-07-30 | 1.980 | 376,000 | +6,000 | 0.15% | 744,480 |
| 2014-07-31 | 2014-07-29 | 1.960 | 370,000 | +10,000 | 0.14% | 725,200 |
| 2014-07-30 | 2014-07-28 | 1.880 | 360,000 | +82,000 | 0.14% | 676,800 |
| 2014-07-29 | 2014-07-25 | 1.790 | 278,000 | +56,000 | 0.11% | 497,620 |
| 2014-07-28 | 2014-07-24 | 1.670 | 222,000 | -24,000 | 0.09% | 370,740 |
| 2014-07-25 | 2014-07-23 | 1.690 | 246,000 | +28,000 | 0.10% | 415,740 |
| 2014-07-24 | 2014-07-22 | 1.610 | 218,000 | +4,000 | 0.08% | 350,980 |
| 2014-07-23 | 2014-07-21 | 1.600 | 214,000 | -66,000 | 0.08% | 342,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 280,000 | -38,000 | 0.11% | 459,200 |
| 2014-07-21 | 2014-07-17 | 1.680 | 318,000 | +34,000 | 0.12% | 534,240 |
| 2014-07-18 | 2014-07-16 | 1.700 | 284,000 | -68,000 | 0.11% | 482,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 352,000 | +12,000 | 0.14% | 633,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 340,000 | +56,000 | 0.13% | 608,600 |
| 2014-07-15 | 2014-07-11 | 1.640 | 284,000 | +36,000 | 0.11% | 465,760 |
| 2014-07-14 | 2014-07-10 | 1.640 | 248,000 | +46,000 | 0.10% | 406,720 |
| 2014-07-11 | 2014-07-09 | 1.520 | 202,000 | -66,000 | 0.08% | 307,040 |
| 2014-07-10 | 2014-07-08 | 1.480 | 268,000 | -2,000 | 0.10% | 396,640 |
| 2014-07-09 | 2014-07-07 | 1.500 | 270,000 | +80,000 | 0.10% | 405,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 190,000 | -70,000 | 0.07% | 258,400 |
| 2014-07-07 | 2014-07-03 | 1.380 | 260,000 | +24,000 | 0.10% | 358,800 |
| 2014-07-04 | 2014-07-02 | 1.370 | 236,000 | +64,000 | 0.09% | 323,320 |
| 2014-06-30 | 2014-06-26 | 1.330 | 172,000 | -60,000 | 0.07% | 228,760 |
| 2014-06-26 | 2014-06-24 | 1.350 | 232,000 | -32,000 | 0.09% | 313,200 |
| 2014-06-25 | 2014-06-23 | 1.360 | 264,000 | +56,000 | 0.10% | 359,040 |
| 2014-06-24 | 2014-06-20 | 1.290 | 208,000 | +16,000 | 0.08% | 268,320 |
| 2014-06-23 | 2014-06-19 | 1.240 | 192,000 | -52,000 | 0.07% | 238,080 |
| 2014-06-20 | 2014-06-18 | 1.280 | 244,000 | +2,000 | 0.09% | 312,320 |
| 2014-06-19 | 2014-06-17 | 1.310 | 242,000 | -8,000 | 0.09% | 317,020 |
| 2014-06-18 | 2014-06-16 | 1.450 | 250,000 | +178,000 | 0.10% | 362,500 |
| 2014-06-16 | 2014-06-12 | 1.180 | 72,000 | -38,000 | 0.03% | 84,960 |
| 2014-06-13 | 2014-06-11 | 1.150 | 110,000 | +40,000 | 0.04% | 126,500 |
| 2014-06-12 | 2014-06-10 | 1.070 | 70,000 | -36,000 | 0.03% | 74,900 |
| 2014-06-11 | 2014-06-09 | 1.000 | 106,000 | +54,000 | 0.04% | 106,000 |
| 2014-06-04 | 2014-05-30 | 0.970 | 52,000 | +2,000 | 0.02% | 50,440 |
| 2014-05-08 | 2014-05-05 | 0.900 | 50,000 | -14,000 | 0.02% | 45,000 |
| 2014-04-22 | 2014-04-16 | 0.930 | 64,000 | -20,000 | 0.02% | 59,520 |
| 2014-04-15 | 2014-04-11 | 1.020 | 84,000 | -18,000 | 0.03% | 85,680 |
| 2014-04-14 | 2014-04-10 | 1.140 | 102,000 | +52,000 | 0.04% | 116,280 |
| 2014-03-21 | 2014-03-19 | 0.800 | 50,000 | -40,000 | 0.02% | 40,000 |
| 2013-12-20 | 2013-12-18 | 0.880 | 90,000 | -60,000 | 0.03% | 79,200 |
| 2013-11-21 | 2013-11-19 | 0.900 | 150,000 | +40,000 | 0.06% | 135,000 |
| 2013-11-11 | 2013-11-07 | 0.920 | 110,000 | -22,000 | 0.04% | 101,200 |
| 2013-11-05 | 2013-11-01 | 0.900 | 132,000 | -20,000 | 0.05% | 118,800 |
| 2013-10-16 | 2013-10-11 | 0.920 | 152,000 | -76,000 | 0.06% | 139,840 |
| 2013-10-09 | 2013-10-07 | 0.920 | 228,000 | -50,000 | 0.09% | 209,760 |
| 2013-10-07 | 2013-10-03 | 0.940 | 278,000 | -16,000 | 0.11% | 261,320 |
| 2013-10-03 | 2013-09-30 | 0.940 | 294,000 | -8,000 | 0.11% | 276,360 |
| 2013-10-02 | 2013-09-27 | 0.940 | 302,000 | +192,000 | 0.12% | 283,880 |
| 2013-07-24 | 2013-07-22 | 0.930 | 110,000 | -20,000 | 0.04% | 102,300 |
| 2013-07-23 | 2013-07-19 | 0.950 | 130,000 | +20,000 | 0.05% | 123,500 |
| 2013-07-18 | 2013-07-16 | 0.950 | 110,000 | +30,000 | 0.04% | 104,500 |
| 2013-07-08 | 2013-07-04 | 0.880 | 80,000 | -40,000 | 0.03% | 70,400 |
| 2013-06-11 | 2013-06-07 | 1.020 | 120,000 | -26,000 | 0.05% | 122,400 |
| 2013-06-07 | 2013-06-05 | 1.130 | 146,000 | +26,000 | 0.06% | 164,980 |
| 2013-05-30 | 2013-05-28 | 1.020 | 120,000 | -20,000 | 0.05% | 122,400 |
| 2013-05-27 | 2013-05-23 | 0.990 | 140,000 | -40,000 | 0.05% | 138,600 |
| 2013-05-22 | 2013-05-20 | 1.040 | 180,000 | -60,000 | 0.07% | 187,200 |
| 2013-05-20 | 2013-05-15 | 1.050 | 240,000 | +34,000 | 0.09% | 252,000 |
| 2013-05-15 | 2013-05-13 | 1.010 | 206,000 | -86,000 | 0.08% | 208,060 |
| 2013-05-13 | 2013-05-09 | 1.010 | 292,000 | -10,000 | 0.11% | 294,920 |
| 2013-05-10 | 2013-05-08 | 1.020 | 302,000 | -30,000 | 0.12% | 308,040 |
| 2013-05-08 | 2013-05-06 | 1.000 | 332,000 | -10,000 | 0.13% | 332,000 |
| 2013-05-03 | 2013-04-30 | 0.990 | 342,000 | -10,000 | 0.13% | 338,580 |
| 2013-04-30 | 2013-04-26 | 1.000 | 352,000 | -66,000 | 0.14% | 352,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 418,000 | -70,000 | 0.16% | 430,540 |
| 2013-04-26 | 2013-04-24 | 1.040 | 488,000 | +66,000 | 0.19% | 507,520 |
| 2013-04-25 | 2013-04-23 | 0.980 | 422,000 | -54,000 | 0.16% | 413,560 |
| 2013-04-24 | 2013-04-22 | 1.020 | 476,000 | -616,000 | 0.18% | 485,520 |
| 2013-04-23 | 2013-04-19 | 1.050 | 1,092,000 | -8,000 | 0.42% | 1,146,600 |
| 2013-04-22 | 2013-04-18 | 1.020 | 1,100,000 | +1,022,000 | 0.43% | 1,122,000 |
| 2013-03-28 | 2013-03-26 | 1.060 | 78,000 | -20,000 | 0.03% | 82,680 |
| 2013-03-27 | 2013-03-25 | 1.080 | 98,000 | +20,000 | 0.04% | 105,840 |
| 2013-03-07 | 2013-03-05 | 1.080 | 78,000 | -18,000 | 0.03% | 84,240 |
| 2013-01-29 | 2013-01-25 | 1.130 | 96,000 | -18,000 | 0.04% | 108,480 |
| 2013-01-25 | 2013-01-23 | 1.200 | 114,000 | -66,000 | 0.04% | 136,800 |
| 2013-01-24 | 2013-01-22 | 1.240 | 180,000 | -182,000 | 0.07% | 223,200 |
| 2013-01-23 | 2013-01-21 | 1.220 | 362,000 | +262,000 | 0.14% | 441,640 |
| 2013-01-22 | 2013-01-18 | 1.170 | 100,000 | +6,000 | 0.04% | 117,000 |
| 2013-01-21 | 2013-01-17 | 1.170 | 94,000 | -2,000 | 0.04% | 109,980 |
| 2013-01-18 | 2013-01-16 | 1.220 | 96,000 | -44,000 | 0.04% | 117,120 |
| 2013-01-17 | 2013-01-15 | 1.230 | 140,000 | -26,000 | 0.05% | 172,200 |
| 2013-01-16 | 2013-01-14 | 1.130 | 166,000 | +62,000 | 0.06% | 187,580 |
| 2013-01-14 | 2013-01-10 | 1.140 | 104,000 | -20,000 | 0.04% | 118,560 |
| 2013-01-11 | 2013-01-09 | 1.190 | 124,000 | +4,000 | 0.05% | 147,560 |
| 2013-01-09 | 2013-01-07 | 1.150 | 120,000 | +18,000 | 0.05% | 138,000 |
| 2013-01-08 | 2013-01-04 | 1.070 | 102,000 | -58,000 | 0.04% | 109,140 |
| 2013-01-07 | 2013-01-03 | 1.090 | 160,000 | -30,000 | 0.06% | 174,400 |
| 2013-01-02 | 2012-12-27 | 1.040 | 190,000 | +60,000 | 0.07% | 197,600 |
| 2012-12-19 | 2012-12-17 | 1.060 | 130,000 | -18,000 | 0.05% | 137,800 |
| 2012-12-18 | 2012-12-14 | 1.070 | 148,000 | -60,000 | 0.06% | 158,360 |
| 2012-12-17 | 2012-12-13 | 1.070 | 208,000 | -20,000 | 0.08% | 222,560 |
| 2012-12-13 | 2012-12-11 | 1.020 | 228,000 | -288,000 | 0.09% | 232,560 |
| 2012-12-12 | 2012-12-10 | 1.050 | 516,000 | +380,000 | 0.20% | 541,800 |
| 2012-12-03 | 2012-11-29 | 0.880 | 136,000 | -30,000 | 0.05% | 119,680 |
| 2012-11-14 | 2012-11-12 | 0.970 | 166,000 | +4,000 | 0.06% | 161,020 |
| 2012-11-09 | 2012-11-07 | 1.010 | 162,000 | -168,000 | 0.06% | 163,620 |
| 2012-11-08 | 2012-11-06 | 1.020 | 330,000 | -46,000 | 0.13% | 336,600 |
| 2012-11-07 | 2012-11-05 | 1.020 | 376,000 | -86,000 | 0.15% | 383,520 |
| 2012-11-06 | 2012-11-02 | 1.020 | 462,000 | -74,000 | 0.18% | 471,240 |
| 2012-11-05 | 2012-11-01 | 1.010 | 536,000 | +470,000 | 0.21% | 541,360 |
| 2012-10-31 | 2012-10-29 | 1.020 | 66,000 | +26,000 | 0.03% | 67,320 |
| 2012-10-30 | 2012-10-26 | 1.030 | 40,000 | -6,000 | 0.02% | 41,200 |
| 2012-10-29 | 2012-10-25 | 0.980 | 46,000 | -40,000 | 0.02% | 45,080 |
| 2012-10-26 | 2012-10-24 | 1.150 | 86,000 | -150,000 | 0.03% | 98,900 |
| 2012-10-25 | 2012-10-22 | 0.800 | 236,000 | +236,000 | 0.09% | 188,800 |
| 2012-10-18 | 2012-10-16 | 0.710 | 0 | -8,000 | ||
| 2012-09-06 | 2012-09-04 | 0.590 | 8,000 | -50,000 | 0.00% | 4,720 |
| 2012-08-24 | 2012-08-22 | 0.600 | 58,000 | +8,000 | 0.02% | 34,800 |
| 2012-04-02 | 2012-03-29 | 0.750 | 50,000 | -98,000 | 0.02% | 37,500 |
| 2012-03-27 | 2012-03-23 | 0.780 | 148,000 | -20,000 | 0.06% | 115,440 |
| 2012-03-26 | 2012-03-22 | 0.800 | 168,000 | -50,000 | 0.07% | 134,400 |
| 2012-03-22 | 2012-03-20 | 0.830 | 218,000 | +218,000 | 0.08% | 180,940 |
| 2012-02-22 | 2012-02-20 | 0.920 | 0 | -22,000 | ||
| 2012-02-14 | 2012-02-10 | 0.900 | 22,000 | -8,000 | 0.01% | 19,800 |
| 2012-02-10 | 2012-02-08 | 0.920 | 30,000 | -104,000 | 0.01% | 27,600 |
| 2012-02-09 | 2012-02-07 | 0.890 | 134,000 | -86,000 | 0.05% | 119,260 |
| 2012-02-08 | 2012-02-06 | 0.840 | 220,000 | -246,000 | 0.09% | 184,800 |
| 2012-02-07 | 2012-02-03 | 0.840 | 466,000 | -306,000 | 0.18% | 391,440 |
| 2012-02-06 | 2012-02-02 | 0.860 | 772,000 | +770,000 | 0.30% | 663,920 |
| 2012-01-19 | 2012-01-17 | 0.770 | 2,000 | -4,000 | 0.00% | 1,540 |
| 2012-01-18 | 2012-01-16 | 0.760 | 6,000 | -14,000 | 0.00% | 4,560 |
| 2012-01-16 | 2012-01-12 | 0.740 | 20,000 | +18,000 | 0.01% | 14,800 |
| 2011-11-09 | 2011-11-07 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2011-08-19 | 2011-08-17 | 1.180 | 0 | -8,000 | ||
| 2011-07-29 | 2011-07-27 | 1.390 | 8,000 | -8,000 | 0.00% | 11,120 |
| 2011-07-28 | 2011-07-26 | 1.410 | 16,000 | -18,000 | 0.01% | 22,560 |
| 2011-07-22 | 2011-07-20 | 1.420 | 34,000 | -12,000 | 0.01% | 48,280 |
| 2011-07-18 | 2011-07-14 | 1.490 | 46,000 | +46,000 | 0.02% | 68,540 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy