History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-12 | 2025-08-08 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-08-06 | 2025-08-04 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-07-18 | 2025-07-16 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-07-09 | 2025-07-07 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-07-08 | 2025-07-04 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-07-02 | 2025-06-27 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-30 | 2025-06-26 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-06-26 | 2025-06-24 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-06-25 | 2025-06-23 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-18 | 2025-06-16 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2025-06-10 | 2025-06-06 | 0.235 | 40,000 | +0 | 0.02% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-06-05 | 2025-06-03 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2025-06-04 | 2025-06-02 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.237 | 40,000 | +0 | 0.02% | 9,480 |
| 2025-05-29 | 2025-05-27 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-05-22 | 2025-05-20 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-05-20 | 2025-05-16 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-05-19 | 2025-05-15 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-05-16 | 2025-05-14 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-05-15 | 2025-05-13 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-05-12 | 2025-05-08 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-05-06 | 2025-04-30 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-05-02 | 2025-04-29 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2025-04-09 | 2025-04-07 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-04-01 | 2025-03-28 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-03-31 | 2025-03-27 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-03-24 | 2025-03-20 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-03-07 | 2025-03-05 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 40,000 | -20,000 | 0.02% | 10,400 |
| 2021-01-22 | 2021-01-20 | 0.620 | 60,000 | -10,000 | 0.02% | 37,200 |
| 2020-12-03 | 2020-12-01 | 0.570 | 70,000 | -50,000 | 0.03% | 39,900 |
| 2020-11-30 | 2020-11-26 | 0.630 | 120,000 | +50,000 | 0.05% | 75,600 |
| 2020-06-03 | 2020-06-01 | 0.425 | 70,000 | -110,000 | 0.03% | 29,750 |
| 2020-06-02 | 2020-05-29 | 0.410 | 180,000 | -50,000 | 0.07% | 73,800 |
| 2020-06-01 | 2020-05-28 | 0.430 | 230,000 | -100,000 | 0.09% | 98,900 |
| 2020-05-29 | 2020-05-27 | 0.450 | 330,000 | -70,000 | 0.13% | 148,500 |
| 2020-05-28 | 2020-05-26 | 0.455 | 400,000 | -70,000 | 0.16% | 182,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 470,000 | +400,000 | 0.18% | 235,000 |
| 2017-03-20 | 2017-03-16 | 2.520 | 70,000 | +10,000 | 0.03% | 176,400 |
| 2017-02-27 | 2017-02-23 | 2.730 | 60,000 | -10,000 | 0.02% | 163,800 |
| 2017-02-10 | 2017-02-08 | 2.620 | 70,000 | +10,000 | 0.03% | 183,400 |
| 2017-02-09 | 2017-02-07 | 2.640 | 60,000 | -10,000 | 0.02% | 158,400 |
| 2017-02-07 | 2017-02-03 | 2.450 | 70,000 | +10,000 | 0.03% | 171,500 |
| 2017-01-23 | 2017-01-19 | 2.700 | 60,000 | -20,000 | 0.02% | 162,000 |
| 2017-01-19 | 2017-01-17 | 2.300 | 80,000 | +10,000 | 0.03% | 184,000 |
| 2016-12-02 | 2016-11-30 | 2.980 | 70,000 | +10,000 | 0.03% | 208,600 |
| 2016-12-01 | 2016-11-29 | 2.910 | 60,000 | +10,000 | 0.02% | 174,600 |
| 2016-11-17 | 2016-11-15 | 3.100 | 50,000 | -6,000 | 0.02% | 155,000 |
| 2016-09-13 | 2016-09-09 | 2.950 | 56,000 | -10,000 | 0.02% | 165,200 |
| 2016-08-23 | 2016-08-19 | 2.870 | 66,000 | +10,000 | 0.03% | 189,420 |
| 2016-08-22 | 2016-08-18 | 2.800 | 56,000 | -26,000 | 0.02% | 156,800 |
| 2016-08-17 | 2016-08-15 | 2.900 | 82,000 | -10,000 | 0.03% | 237,800 |
| 2016-07-05 | 2016-06-30 | 2.860 | 92,000 | +10,000 | 0.04% | 263,120 |
| 2016-07-04 | 2016-06-29 | 2.880 | 82,000 | +12,000 | 0.03% | 236,160 |
| 2016-06-30 | 2016-06-28 | 2.920 | 70,000 | +14,000 | 0.03% | 204,400 |
| 2016-06-28 | 2016-06-24 | 2.810 | 56,000 | -6,000 | 0.02% | 157,360 |
| 2016-06-27 | 2016-06-23 | 2.760 | 62,000 | +6,000 | 0.02% | 171,120 |
| 2016-06-24 | 2016-06-22 | 2.690 | 56,000 | -12,000 | 0.02% | 150,640 |
| 2016-04-22 | 2016-04-20 | 2.990 | 68,000 | -20,000 | 0.03% | 203,320 |
| 2016-04-14 | 2016-04-12 | 2.670 | 88,000 | +20,000 | 0.03% | 234,960 |
| 2016-04-13 | 2016-04-11 | 2.720 | 68,000 | -20,000 | 0.03% | 184,960 |
| 2015-11-23 | 2015-11-19 | 2.570 | 88,000 | -20,000 | 0.03% | 226,160 |
| 2015-11-16 | 2015-11-12 | 2.410 | 108,000 | +20,000 | 0.04% | 260,280 |
| 2015-11-13 | 2015-11-11 | 2.450 | 88,000 | -20,000 | 0.03% | 215,600 |
| 2015-11-06 | 2015-11-04 | 2.170 | 108,000 | -16,000 | 0.04% | 234,360 |
| 2015-11-05 | 2015-11-03 | 1.990 | 124,000 | -20,000 | 0.05% | 246,760 |
| 2015-11-02 | 2015-10-29 | 2.040 | 144,000 | +30,000 | 0.06% | 293,760 |
| 2015-10-29 | 2015-10-27 | 2.050 | 114,000 | +16,000 | 0.04% | 233,700 |
| 2015-10-27 | 2015-10-23 | 2.150 | 98,000 | +20,000 | 0.04% | 210,700 |
| 2015-10-20 | 2015-10-16 | 2.240 | 78,000 | -48,000 | 0.03% | 174,720 |
| 2015-10-19 | 2015-10-15 | 2.070 | 126,000 | +16,000 | 0.05% | 260,820 |
| 2015-10-13 | 2015-10-09 | 2.040 | 110,000 | +2,000 | 0.04% | 224,400 |
| 2015-10-09 | 2015-10-07 | 2.070 | 108,000 | -16,000 | 0.04% | 223,560 |
| 2015-10-08 | 2015-10-06 | 1.970 | 124,000 | +16,000 | 0.05% | 244,280 |
| 2015-09-10 | 2015-09-08 | 1.950 | 108,000 | -20,000 | 0.04% | 210,600 |
| 2015-09-09 | 2015-09-07 | 1.860 | 128,000 | -14,000 | 0.05% | 238,080 |
| 2015-09-07 | 2015-09-02 | 1.880 | 142,000 | +34,000 | 0.06% | 266,960 |
| 2015-08-31 | 2015-08-27 | 2.050 | 108,000 | -30,000 | 0.04% | 221,400 |
| 2015-08-27 | 2015-08-25 | 1.840 | 138,000 | +20,000 | 0.05% | 253,920 |
| 2015-08-25 | 2015-08-21 | 2.120 | 118,000 | -10,000 | 0.05% | 250,160 |
| 2015-08-21 | 2015-08-19 | 2.400 | 128,000 | -20,000 | 0.05% | 307,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 148,000 | +20,000 | 0.06% | 327,080 |
| 2015-08-19 | 2015-08-17 | 2.400 | 128,000 | -120,000 | 0.05% | 307,200 |
| 2015-08-17 | 2015-08-13 | 2.170 | 248,000 | -40,000 | 0.10% | 538,160 |
| 2015-08-12 | 2015-08-10 | 2.340 | 288,000 | +50,000 | 0.11% | 673,920 |
| 2015-07-23 | 2015-07-21 | 2.230 | 238,000 | +100,000 | 0.09% | 530,740 |
| 2015-07-20 | 2015-07-16 | 2.180 | 138,000 | -24,000 | 0.05% | 300,840 |
| 2015-07-16 | 2015-07-14 | 2.250 | 162,000 | -26,000 | 0.06% | 364,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 188,000 | +50,000 | 0.07% | 366,600 |
| 2015-07-09 | 2015-07-07 | 1.760 | 138,000 | -24,000 | 0.05% | 242,880 |
| 2015-07-03 | 2015-06-30 | 2.900 | 162,000 | +24,000 | 0.06% | 469,800 |
| 2015-06-16 | 2015-06-12 | 3.230 | 138,000 | -10,000 | 0.05% | 445,740 |
| 2015-06-11 | 2015-06-09 | 2.890 | 148,000 | +10,000 | 0.06% | 427,720 |
| 2015-06-01 | 2015-05-28 | 3.330 | 138,000 | +30,000 | 0.05% | 459,540 |
| 2015-05-29 | 2015-05-27 | 3.540 | 108,000 | -20,000 | 0.04% | 382,320 |
| 2015-05-26 | 2015-05-21 | 3.300 | 128,000 | +20,000 | 0.05% | 422,400 |
| 2015-05-22 | 2015-05-20 | 3.310 | 108,000 | -30,000 | 0.04% | 357,480 |
| 2015-05-21 | 2015-05-19 | 3.230 | 138,000 | +30,000 | 0.05% | 445,740 |
| 2015-05-19 | 2015-05-15 | 3.400 | 108,000 | -12,000 | 0.04% | 367,200 |
| 2015-05-14 | 2015-05-12 | 3.290 | 120,000 | +12,000 | 0.05% | 394,800 |
| 2015-04-21 | 2015-04-17 | 3.400 | 108,000 | +4,000 | 0.04% | 367,200 |
| 2015-04-16 | 2015-04-14 | 3.400 | 104,000 | +20,000 | 0.04% | 353,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 84,000 | -10,000 | 0.03% | 309,960 |
| 2015-04-13 | 2015-04-09 | 3.390 | 94,000 | -20,000 | 0.04% | 318,660 |
| 2015-04-01 | 2015-03-30 | 2.310 | 114,000 | -70,000 | 0.04% | 263,340 |
| 2015-03-31 | 2015-03-27 | 2.070 | 184,000 | +20,000 | 0.07% | 380,880 |
| 2015-03-27 | 2015-03-25 | 2.120 | 164,000 | -20,000 | 0.06% | 347,680 |
| 2015-03-26 | 2015-03-24 | 2.100 | 184,000 | +20,000 | 0.07% | 386,400 |
| 2015-03-25 | 2015-03-23 | 2.120 | 164,000 | -80,000 | 0.06% | 347,680 |
| 2015-03-09 | 2015-03-05 | 1.920 | 244,000 | -100,000 | 0.09% | 468,480 |
| 2015-02-03 | 2015-01-30 | 1.800 | 344,000 | +100,000 | 0.13% | 619,200 |
| 2015-01-19 | 2015-01-15 | 1.970 | 244,000 | -10,000 | 0.09% | 480,680 |
| 2015-01-15 | 2015-01-13 | 2.000 | 254,000 | +10,000 | 0.10% | 508,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 244,000 | -10,000 | 0.09% | 483,120 |
| 2015-01-13 | 2015-01-09 | 2.060 | 254,000 | -30,000 | 0.10% | 523,240 |
| 2015-01-12 | 2015-01-08 | 2.100 | 284,000 | +30,000 | 0.11% | 596,400 |
| 2015-01-09 | 2015-01-07 | 2.120 | 254,000 | +20,000 | 0.10% | 538,480 |
| 2015-01-07 | 2015-01-05 | 2.100 | 234,000 | -270,000 | 0.09% | 491,400 |
| 2014-12-29 | 2014-12-22 | 1.860 | 504,000 | +200,000 | 0.20% | 937,440 |
| 2014-12-18 | 2014-12-16 | 2.000 | 304,000 | +100,000 | 0.12% | 608,000 |
| 2014-11-27 | 2014-11-25 | 2.120 | 204,000 | +10,000 | 0.08% | 432,480 |
| 2014-11-20 | 2014-11-18 | 2.100 | 194,000 | +30,000 | 0.08% | 407,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 164,000 | -60,000 | 0.06% | 393,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 224,000 | +40,000 | 0.09% | 620,480 |
| 2014-11-17 | 2014-11-13 | 2.860 | 184,000 | -30,000 | 0.07% | 526,240 |
| 2014-11-14 | 2014-11-12 | 2.750 | 214,000 | +54,000 | 0.08% | 588,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 160,000 | -14,000 | 0.06% | 414,400 |
| 2014-11-12 | 2014-11-10 | 2.650 | 174,000 | -10,000 | 0.07% | 461,100 |
| 2014-11-11 | 2014-11-07 | 2.250 | 184,000 | +20,000 | 0.07% | 414,000 |
| 2014-10-28 | 2014-10-24 | 2.240 | 164,000 | +10,000 | 0.06% | 367,360 |
| 2014-10-27 | 2014-10-23 | 2.270 | 154,000 | -30,000 | 0.06% | 349,580 |
| 2014-10-20 | 2014-10-16 | 2.310 | 184,000 | -10,000 | 0.07% | 425,040 |
| 2014-10-17 | 2014-10-15 | 2.400 | 194,000 | +30,000 | 0.08% | 465,600 |
| 2014-10-13 | 2014-10-09 | 2.600 | 164,000 | -12,000 | 0.06% | 426,400 |
| 2014-09-23 | 2014-09-19 | 2.390 | 176,000 | -60,000 | 0.07% | 420,640 |
| 2014-09-19 | 2014-09-17 | 2.340 | 236,000 | +12,000 | 0.09% | 552,240 |
| 2014-09-17 | 2014-09-15 | 2.520 | 224,000 | +2,000 | 0.09% | 564,480 |
| 2014-09-16 | 2014-09-12 | 2.540 | 222,000 | +20,000 | 0.09% | 563,880 |
| 2014-09-10 | 2014-09-05 | 2.590 | 202,000 | +40,000 | 0.08% | 523,180 |
| 2014-08-29 | 2014-08-27 | 2.300 | 162,000 | -8,000 | 0.06% | 372,600 |
| 2014-08-26 | 2014-08-22 | 2.400 | 170,000 | -16,000 | 0.07% | 408,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 186,000 | +20,000 | 0.07% | 435,240 |
| 2014-08-22 | 2014-08-20 | 2.370 | 166,000 | +36,000 | 0.06% | 393,420 |
| 2014-08-21 | 2014-08-19 | 2.370 | 130,000 | +20,000 | 0.05% | 308,100 |
| 2014-08-20 | 2014-08-18 | 2.440 | 110,000 | -80,000 | 0.04% | 268,400 |
| 2014-08-19 | 2014-08-15 | 2.280 | 190,000 | -20,000 | 0.07% | 433,200 |
| 2014-08-18 | 2014-08-14 | 2.250 | 210,000 | -60,000 | 0.08% | 472,500 |
| 2014-08-13 | 2014-08-11 | 1.990 | 270,000 | +8,000 | 0.10% | 537,300 |
| 2014-08-08 | 2014-08-06 | 2.090 | 262,000 | -20,000 | 0.10% | 547,580 |
| 2014-08-07 | 2014-08-05 | 2.090 | 282,000 | -20,000 | 0.11% | 589,380 |
| 2014-08-05 | 2014-08-01 | 1.870 | 302,000 | +20,000 | 0.12% | 564,740 |
| 2014-08-01 | 2014-07-30 | 1.980 | 282,000 | -20,000 | 0.11% | 558,360 |
| 2014-07-31 | 2014-07-29 | 1.960 | 302,000 | -40,000 | 0.12% | 591,920 |
| 2014-07-30 | 2014-07-28 | 1.880 | 342,000 | -20,000 | 0.13% | 642,960 |
| 2014-07-29 | 2014-07-25 | 1.790 | 362,000 | -70,000 | 0.14% | 647,980 |
| 2014-07-28 | 2014-07-24 | 1.670 | 432,000 | +20,000 | 0.17% | 721,440 |
| 2014-07-18 | 2014-07-16 | 1.700 | 412,000 | +10,000 | 0.16% | 700,400 |
| 2014-07-15 | 2014-07-11 | 1.640 | 402,000 | +10,000 | 0.16% | 659,280 |
| 2014-07-14 | 2014-07-10 | 1.640 | 392,000 | -190,000 | 0.15% | 642,880 |
| 2014-07-09 | 2014-07-07 | 1.500 | 582,000 | -50,000 | 0.23% | 873,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 632,000 | -20,000 | 0.25% | 865,840 |
| 2014-06-26 | 2014-06-24 | 1.350 | 652,000 | +10,000 | 0.25% | 880,200 |
| 2014-06-16 | 2014-06-12 | 1.180 | 642,000 | +40,000 | 0.25% | 757,560 |
| 2014-06-13 | 2014-06-11 | 1.150 | 602,000 | -40,000 | 0.23% | 692,300 |
| 2014-06-04 | 2014-05-30 | 0.970 | 642,000 | -30,000 | 0.25% | 622,740 |
| 2014-05-27 | 2014-05-23 | 0.920 | 672,000 | +30,000 | 0.26% | 618,240 |
| 2014-04-15 | 2014-04-11 | 1.020 | 642,000 | -10,000 | 0.25% | 654,840 |
| 2014-04-14 | 2014-04-10 | 1.140 | 652,000 | -300,000 | 0.25% | 743,280 |
| 2014-01-02 | 2013-12-27 | 0.860 | 952,000 | +20,000 | 0.37% | 818,720 |
| 2013-12-16 | 2013-12-12 | 0.900 | 932,000 | -10,000 | 0.36% | 838,800 |
| 2013-12-13 | 2013-12-11 | 0.900 | 942,000 | -10,000 | 0.37% | 847,800 |
| 2013-12-12 | 2013-12-10 | 0.910 | 952,000 | -30,000 | 0.37% | 866,320 |
| 2013-11-19 | 2013-11-15 | 0.890 | 982,000 | +10,000 | 0.38% | 873,980 |
| 2013-10-28 | 2013-10-24 | 0.910 | 972,000 | -30,000 | 0.38% | 884,520 |
| 2013-10-22 | 2013-10-18 | 0.910 | 1,002,000 | -10,000 | 0.39% | 911,820 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,012,000 | +60,000 | 0.39% | 961,400 |
| 2013-06-20 | 2013-06-18 | 0.970 | 952,000 | +60,000 | 0.37% | 923,440 |
| 2013-06-11 | 2013-06-07 | 1.020 | 892,000 | +30,000 | 0.35% | 909,840 |
| 2013-06-07 | 2013-06-05 | 1.130 | 862,000 | -80,000 | 0.33% | 974,060 |
| 2013-05-31 | 2013-05-29 | 1.000 | 942,000 | +30,000 | 0.37% | 942,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 912,000 | +50,000 | 0.35% | 939,360 |
| 2013-04-24 | 2013-04-22 | 1.020 | 862,000 | +32,000 | 0.33% | 879,240 |
| 2013-04-22 | 2013-04-18 | 1.020 | 830,000 | -140,000 | 0.32% | 846,600 |
| 2013-04-15 | 2013-04-11 | 0.920 | 970,000 | +90,000 | 0.38% | 892,400 |
| 2013-03-27 | 2013-03-25 | 1.080 | 880,000 | -30,000 | 0.34% | 950,400 |
| 2013-03-22 | 2013-03-20 | 1.040 | 910,000 | +120,000 | 0.35% | 946,400 |
| 2013-03-19 | 2013-03-15 | 1.040 | 790,000 | +50,000 | 0.31% | 821,600 |
| 2013-03-11 | 2013-03-07 | 1.090 | 740,000 | -20,000 | 0.29% | 806,600 |
| 2013-03-07 | 2013-03-05 | 1.080 | 760,000 | +20,000 | 0.29% | 820,800 |
| 2013-03-05 | 2013-03-01 | 1.070 | 740,000 | -30,000 | 0.29% | 791,800 |
| 2013-03-04 | 2013-02-28 | 1.070 | 770,000 | +30,000 | 0.30% | 823,900 |
| 2013-02-20 | 2013-02-18 | 1.150 | 740,000 | -30,000 | 0.29% | 851,000 |
| 2013-02-18 | 2013-02-14 | 1.100 | 770,000 | +50,000 | 0.30% | 847,000 |
| 2013-02-07 | 2013-02-05 | 1.110 | 720,000 | +30,000 | 0.28% | 799,200 |
| 2013-01-31 | 2013-01-29 | 1.130 | 690,000 | -10,000 | 0.27% | 779,700 |
| 2013-01-29 | 2013-01-25 | 1.130 | 700,000 | +70,000 | 0.27% | 791,000 |
| 2013-01-28 | 2013-01-24 | 1.170 | 630,000 | +10,000 | 0.24% | 737,100 |
| 2013-01-25 | 2013-01-23 | 1.200 | 620,000 | +30,000 | 0.24% | 744,000 |
| 2013-01-24 | 2013-01-22 | 1.240 | 590,000 | -30,000 | 0.23% | 731,600 |
| 2013-01-23 | 2013-01-21 | 1.220 | 620,000 | -40,000 | 0.24% | 756,400 |
| 2013-01-22 | 2013-01-18 | 1.170 | 660,000 | +40,000 | 0.26% | 772,200 |
| 2013-01-21 | 2013-01-17 | 1.170 | 620,000 | +30,000 | 0.24% | 725,400 |
| 2013-01-17 | 2013-01-15 | 1.230 | 590,000 | -230,000 | 0.23% | 725,700 |
| 2013-01-16 | 2013-01-14 | 1.130 | 820,000 | +30,000 | 0.32% | 926,600 |
| 2013-01-15 | 2013-01-11 | 1.100 | 790,000 | +160,000 | 0.31% | 869,000 |
| 2013-01-14 | 2013-01-10 | 1.140 | 630,000 | +30,000 | 0.24% | 718,200 |
| 2013-01-11 | 2013-01-09 | 1.190 | 600,000 | -80,000 | 0.23% | 714,000 |
| 2013-01-09 | 2013-01-07 | 1.150 | 680,000 | -80,000 | 0.26% | 782,000 |
| 2013-01-08 | 2013-01-04 | 1.070 | 760,000 | +40,000 | 0.29% | 813,200 |
| 2013-01-04 | 2013-01-02 | 1.040 | 720,000 | -70,000 | 0.28% | 748,800 |
| 2013-01-03 | 2012-12-31 | 1.020 | 790,000 | +30,000 | 0.31% | 805,800 |
| 2013-01-02 | 2012-12-27 | 1.040 | 760,000 | -30,000 | 0.29% | 790,400 |
| 2012-12-28 | 2012-12-24 | 1.020 | 790,000 | +30,000 | 0.31% | 805,800 |
| 2012-12-20 | 2012-12-18 | 1.050 | 760,000 | +30,000 | 0.29% | 798,000 |
| 2012-12-19 | 2012-12-17 | 1.060 | 730,000 | +100,000 | 0.28% | 773,800 |
| 2012-12-18 | 2012-12-14 | 1.070 | 630,000 | +240,000 | 0.24% | 674,100 |
| 2012-12-12 | 2012-12-10 | 1.050 | 390,000 | +40,000 | 0.15% | 409,500 |
| 2012-10-26 | 2012-10-24 | 1.150 | 350,000 | -30,000 | 0.14% | 402,500 |
| 2012-02-22 | 2012-02-20 | 0.920 | 380,000 | -8,000 | 0.15% | 349,600 |
| 2012-02-01 | 2012-01-30 | 0.750 | 388,000 | -2,000 | 0.15% | 291,000 |
| 2012-01-30 | 2012-01-26 | 0.790 | 390,000 | -50,000 | 0.15% | 308,100 |
| 2011-12-09 | 2011-12-07 | 0.750 | 440,000 | +30,000 | 0.17% | 330,000 |
| 2011-12-06 | 2011-12-02 | 0.740 | 410,000 | +20,000 | 0.16% | 303,400 |
| 2011-11-15 | 2011-11-11 | 0.920 | 390,000 | +30,000 | 0.15% | 358,800 |
| 2011-11-14 | 2011-11-10 | 0.920 | 360,000 | +10,000 | 0.14% | 331,200 |
| 2011-11-10 | 2011-11-08 | 0.990 | 350,000 | -30,000 | 0.14% | 346,500 |
| 2011-11-08 | 2011-11-04 | 0.920 | 380,000 | +30,000 | 0.15% | 349,600 |
| 2011-10-31 | 2011-10-27 | 0.950 | 350,000 | -20,000 | 0.14% | 332,500 |
| 2011-10-27 | 2011-10-25 | 0.870 | 370,000 | +20,000 | 0.14% | 321,900 |
| 2011-10-26 | 2011-10-24 | 0.900 | 350,000 | -20,000 | 0.14% | 315,000 |
| 2011-10-10 | 2011-10-06 | 0.750 | 370,000 | +14,000 | 0.14% | 277,500 |
| 2011-09-27 | 2011-09-23 | 0.830 | 356,000 | +12,000 | 0.14% | 295,480 |
| 2011-09-23 | 2011-09-21 | 0.970 | 344,000 | +24,000 | 0.13% | 333,680 |
| 2011-07-15 | 2011-07-13 | 1.380 | 320,000 | +10,000 | 0.12% | 441,600 |
| 2011-07-12 | 2011-07-08 | 1.490 | 310,000 | -40,000 | 0.12% | 461,900 |
| 2011-07-06 | 2011-07-04 | 1.450 | 350,000 | +30,000 | 0.14% | 507,500 |
| 2011-06-24 | 2011-06-22 | 1.360 | 320,000 | +10,000 | 0.12% | 435,200 |
| 2011-04-26 | 2011-04-20 | 1.680 | 310,000 | -10,000 | 0.12% | 520,800 |
| 2011-04-19 | 2011-04-15 | 1.700 | 320,000 | -144,000 | 0.12% | 544,000 |
| 2011-04-13 | 2011-04-11 | 1.660 | 464,000 | -40,000 | 0.18% | 770,240 |
| 2011-03-25 | 2011-03-23 | 1.590 | 504,000 | -50,000 | 0.20% | 801,360 |
| 2011-03-21 | 2011-03-17 | 1.480 | 554,000 | -40,000 | 0.21% | 819,920 |
| 2011-03-15 | 2011-03-11 | 1.460 | 594,000 | +10,000 | 0.23% | 867,240 |
| 2011-03-11 | 2011-03-09 | 1.500 | 584,000 | +30,000 | 0.23% | 876,000 |
| 2011-03-10 | 2011-03-08 | 1.520 | 554,000 | -30,000 | 0.21% | 842,080 |
| 2011-03-09 | 2011-03-07 | 1.530 | 584,000 | -10,000 | 0.23% | 893,520 |
| 2011-03-08 | 2011-03-04 | 1.500 | 594,000 | -12,000 | 0.23% | 891,000 |
| 2011-02-14 | 2011-02-10 | 1.430 | 606,000 | +12,000 | 0.23% | 866,580 |
| 2011-02-10 | 2011-02-08 | 1.510 | 594,000 | +30,000 | 0.23% | 896,940 |
| 2011-01-27 | 2011-01-25 | 1.560 | 564,000 | +20,000 | 0.22% | 879,840 |
| 2011-01-24 | 2011-01-20 | 1.580 | 544,000 | +30,000 | 0.21% | 859,520 |
| 2011-01-21 | 2011-01-19 | 1.600 | 514,000 | -20,000 | 0.20% | 822,400 |
| 2011-01-19 | 2011-01-17 | 1.540 | 534,000 | +10,000 | 0.21% | 822,360 |
| 2011-01-18 | 2011-01-14 | 1.570 | 524,000 | +30,000 | 0.20% | 822,680 |
| 2011-01-14 | 2011-01-12 | 1.640 | 494,000 | +10,000 | 0.19% | 810,160 |
| 2011-01-12 | 2011-01-10 | 1.580 | 484,000 | +30,000 | 0.19% | 764,720 |
| 2011-01-10 | 2011-01-06 | 1.740 | 454,000 | -210,000 | 0.18% | 789,960 |
| 2010-12-16 | 2010-12-14 | 1.480 | 664,000 | -50,000 | 0.26% | 982,720 |
| 2010-12-09 | 2010-12-07 | 1.480 | 714,000 | +10,000 | 0.28% | 1,056,720 |
| 2010-12-08 | 2010-12-06 | 1.490 | 704,000 | -10,000 | 0.27% | 1,048,960 |
| 2010-12-06 | 2010-12-02 | 1.500 | 714,000 | +30,000 | 0.28% | 1,071,000 |
| 2010-12-03 | 2010-12-01 | 1.490 | 684,000 | +100,000 | 0.27% | 1,019,160 |
| 2010-11-18 | 2010-11-16 | 1.540 | 584,000 | +10,000 | 0.23% | 899,360 |
| 2010-11-15 | 2010-11-11 | 1.650 | 574,000 | +100,000 | 0.22% | 947,100 |
| 2010-11-09 | 2010-11-05 | 1.650 | 474,000 | +60,000 | 0.18% | 782,100 |
| 2010-10-19 | 2010-10-15 | 1.790 | 414,000 | -90,000 | 0.16% | 741,060 |
| 2010-10-18 | 2010-10-14 | 1.650 | 504,000 | -280,000 | 0.20% | 831,600 |
| 2010-10-15 | 2010-10-13 | 1.610 | 784,000 | -100,000 | 0.30% | 1,262,240 |
| 2010-09-24 | 2010-09-21 | 1.530 | 884,000 | +180,000 | 0.34% | 1,352,520 |
| 2010-09-22 | 2010-09-20 | 1.550 | 704,000 | +20,000 | 0.27% | 1,091,200 |
| 2010-09-21 | 2010-09-17 | 1.550 | 684,000 | +10,000 | 0.27% | 1,060,200 |
| 2010-09-16 | 2010-09-14 | 1.560 | 674,000 | -10,000 | 0.26% | 1,051,440 |
| 2010-08-09 | 2010-08-05 | 1.530 | 684,000 | +100,000 | 0.27% | 1,046,520 |
| 2010-08-06 | 2010-08-04 | 1.540 | 584,000 | +70,000 | 0.23% | 899,360 |
| 2010-08-03 | 2010-07-30 | 1.530 | 514,000 | +30,000 | 0.20% | 786,420 |
| 2010-07-26 | 2010-07-22 | 1.450 | 484,000 | -30,000 | 0.19% | 701,800 |
| 2010-07-20 | 2010-07-16 | 1.360 | 514,000 | +20,000 | 0.20% | 699,040 |
| 2010-07-19 | 2010-07-15 | 1.400 | 494,000 | +20,000 | 0.19% | 691,600 |
| 2010-07-16 | 2010-07-14 | 1.460 | 474,000 | -36,000 | 0.18% | 692,040 |
| 2010-07-15 | 2010-07-13 | 1.440 | 510,000 | +6,000 | 0.20% | 734,400 |
| 2010-06-18 | 2010-06-15 | 1.320 | 504,000 | +30,000 | 0.20% | 665,280 |
| 2010-06-10 | 2010-06-08 | 1.300 | 474,000 | +18,000 | 0.18% | 616,200 |
| 2010-06-09 | 2010-06-07 | 1.300 | 456,000 | -40,000 | 0.18% | 592,800 |
| 2010-06-08 | 2010-06-04 | 1.320 | 496,000 | +2,000 | 0.19% | 654,720 |
| 2010-06-07 | 2010-06-03 | 1.350 | 494,000 | -60,000 | 0.19% | 666,900 |
| 2010-06-04 | 2010-06-02 | 1.310 | 554,000 | +130,000 | 0.21% | 725,740 |
| 2010-05-07 | 2010-05-05 | 1.640 | 424,000 | +20,000 | 0.16% | 695,360 |
| 2010-05-03 | 2010-04-29 | 1.680 | 404,000 | +10,000 | 0.16% | 678,720 |
| 2010-04-30 | 2010-04-28 | 1.750 | 394,000 | +20,000 | 0.15% | 689,500 |
| 2010-04-28 | 2010-04-26 | 1.790 | 374,000 | +110,000 | 0.14% | 669,460 |
| 2010-04-26 | 2010-04-22 | 1.920 | 264,000 | -400,000 | 0.10% | 506,880 |
| 2010-04-22 | 2010-04-20 | 1.980 | 664,000 | +380,000 | 0.26% | 1,314,720 |
| 2010-04-19 | 2010-04-15 | 1.810 | 284,000 | +10,000 | 0.11% | 514,040 |
| 2010-04-16 | 2010-04-14 | 1.930 | 274,000 | -260,000 | 0.11% | 528,820 |
| 2010-04-15 | 2010-04-13 | 1.740 | 534,000 | -150,000 | 0.21% | 929,160 |
| 2010-04-14 | 2010-04-12 | 1.670 | 684,000 | +100,000 | 0.27% | 1,142,280 |
| 2010-04-09 | 2010-04-07 | 1.680 | 584,000 | +150,000 | 0.23% | 981,120 |
| 2010-03-30 | 2010-03-26 | 1.660 | 434,000 | +10,000 | 0.17% | 720,440 |
| 2010-03-26 | 2010-03-24 | 1.710 | 424,000 | -10,000 | 0.16% | 725,040 |
| 2010-03-25 | 2010-03-23 | 1.680 | 434,000 | +50,000 | 0.17% | 729,120 |
| 2010-02-26 | 2010-02-24 | 1.640 | 384,000 | -10,000 | 0.15% | 629,760 |
| 2010-02-23 | 2010-02-19 | 1.580 | 394,000 | -10,000 | 0.15% | 622,520 |
| 2010-02-01 | 2010-01-28 | 1.660 | 404,000 | +10,000 | 0.16% | 670,640 |
| 2010-01-28 | 2010-01-26 | 1.690 | 394,000 | +60,000 | 0.15% | 665,860 |
| 2010-01-26 | 2010-01-22 | 1.840 | 334,000 | +14,000 | 0.13% | 614,560 |
| 2010-01-25 | 2010-01-21 | 1.900 | 320,000 | +144,000 | 0.12% | 608,000 |
| 2010-01-20 | 2010-01-18 | 1.920 | 176,000 | -140,000 | 0.07% | 337,920 |
| 2010-01-19 | 2010-01-15 | 1.920 | 316,000 | +60,000 | 0.12% | 606,720 |
| 2010-01-15 | 2010-01-13 | 1.780 | 256,000 | +20,000 | 0.10% | 455,680 |
| 2010-01-13 | 2010-01-11 | 1.820 | 236,000 | +50,000 | 0.09% | 429,520 |
| 2010-01-05 | 2009-12-31 | 1.720 | 186,000 | -50,000 | 0.07% | 319,920 |
| 2009-12-28 | 2009-12-22 | 1.640 | 236,000 | -200,000 | 0.09% | 387,040 |
| 2009-12-08 | 2009-12-04 | 1.900 | 436,000 | +200,000 | 0.17% | 828,400 |
| 2009-12-07 | 2009-12-03 | 1.900 | 236,000 | -50,000 | 0.09% | 448,400 |
| 2009-11-30 | 2009-11-26 | 1.860 | 286,000 | +90,000 | 0.11% | 531,960 |
| 2009-11-26 | 2009-11-24 | 1.840 | 196,000 | +20,000 | 0.08% | 360,640 |
| 2009-11-25 | 2009-11-23 | 1.900 | 176,000 | +30,000 | 0.07% | 334,400 |
| 2009-11-20 | 2009-11-18 | 1.990 | 146,000 | +16,000 | 0.06% | 290,540 |
| 2009-11-19 | 2009-11-17 | 2.090 | 130,000 | -32,000 | 0.05% | 271,700 |
| 2009-11-18 | 2009-11-16 | 1.920 | 162,000 | -10,000 | 0.06% | 311,040 |
| 2009-11-16 | 2009-11-12 | 1.870 | 172,000 | -10,000 | 0.07% | 321,640 |
| 2009-11-13 | 2009-11-11 | 1.910 | 182,000 | +20,000 | 0.07% | 347,620 |
| 2009-11-09 | 2009-11-05 | 1.940 | 162,000 | -220,000 | 0.06% | 314,280 |
| 2009-11-06 | 2009-11-04 | 1.790 | 382,000 | +70,000 | 0.15% | 683,780 |
| 2009-10-29 | 2009-10-27 | 1.760 | 312,000 | -10,000 | 0.12% | 549,120 |
| 2009-09-25 | 2009-09-23 | 1.840 | 322,000 | +10,000 | 0.12% | 592,480 |
| 2009-09-16 | 2009-09-14 | 1.900 | 312,000 | -50,000 | 0.12% | 592,800 |
| 2009-09-15 | 2009-09-11 | 1.940 | 362,000 | +110,000 | 0.14% | 702,280 |
| 2009-09-10 | 2009-09-08 | 2.010 | 252,000 | -26,000 | 0.10% | 506,520 |
| 2009-09-09 | 2009-09-07 | 2.030 | 278,000 | +10,000 | 0.11% | 564,340 |
| 2009-09-08 | 2009-09-04 | 1.940 | 268,000 | -14,000 | 0.10% | 519,920 |
| 2009-09-07 | 2009-09-03 | 1.900 | 282,000 | +20,000 | 0.11% | 535,800 |
| 2009-09-01 | 2009-08-28 | 1.920 | 262,000 | -100,000 | 0.10% | 503,040 |
| 2009-08-31 | 2009-08-27 | 1.920 | 362,000 | +100,000 | 0.14% | 695,040 |
| 2009-08-28 | 2009-08-26 | 1.960 | 262,000 | +100,000 | 0.10% | 513,520 |
| 2009-08-20 | 2009-08-18 | 1.900 | 162,000 | -10,000 | 0.06% | 307,800 |
| 2009-08-19 | 2009-08-17 | 1.870 | 172,000 | +20,000 | 0.07% | 321,640 |
| 2009-08-17 | 2009-08-13 | 2.020 | 152,000 | +40,000 | 0.06% | 307,040 |
| 2009-08-14 | 2009-08-12 | 2.020 | 112,000 | +10,000 | 0.04% | 226,240 |
| 2009-08-12 | 2009-08-10 | 2.110 | 102,000 | -60,000 | 0.04% | 215,220 |
| 2009-08-11 | 2009-08-07 | 2.080 | 162,000 | +10,000 | 0.06% | 336,960 |
| 2009-08-10 | 2009-08-06 | 2.210 | 152,000 | +30,000 | 0.06% | 335,920 |
| 2009-08-07 | 2009-08-05 | 2.330 | 122,000 | -220,000 | 0.05% | 284,260 |
| 2009-08-06 | 2009-08-04 | 2.090 | 342,000 | -12,000 | 0.13% | 714,780 |
| 2009-08-05 | 2009-08-03 | 2.160 | 354,000 | +30,000 | 0.14% | 764,640 |
| 2009-08-04 | 2009-07-31 | 2.030 | 324,000 | +10,000 | 0.13% | 657,720 |
| 2009-08-03 | 2009-07-30 | 1.950 | 314,000 | +120,000 | 0.12% | 612,300 |
| 2009-07-31 | 2009-07-29 | 1.970 | 194,000 | -350,000 | 0.08% | 382,180 |
| 2009-07-30 | 2009-07-28 | 2.070 | 544,000 | +400,000 | 0.21% | 1,126,080 |
| 2009-07-24 | 2009-07-22 | 1.940 | 144,000 | +10,000 | 0.06% | 279,360 |
| 2009-07-17 | 2009-07-15 | 1.870 | 134,000 | +16,000 | 0.05% | 250,580 |
| 2009-07-09 | 2009-07-07 | 1.850 | 118,000 | -1,280,000 | 0.05% | 218,300 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,398,000 | +1,280,000 | 0.54% | 2,740,080 |
| 2009-07-07 | 2009-07-03 | 1.930 | 118,000 | -20,000 | 0.05% | 227,740 |
| 2009-07-06 | 2009-07-02 | 1.630 | 138,000 | -10,000 | 0.05% | 224,940 |
| 2009-07-03 | 2009-06-30 | 1.710 | 148,000 | +20,000 | 0.06% | 253,080 |
| 2009-07-02 | 2009-06-29 | 1.810 | 128,000 | -18,000 | 0.05% | 231,680 |
| 2009-06-30 | 2009-06-26 | 1.840 | 146,000 | +10,000 | 0.06% | 268,640 |
| 2009-06-26 | 2009-06-24 | 1.820 | 136,000 | -28,000 | 0.05% | 247,520 |
| 2009-06-24 | 2009-06-22 | 1.880 | 164,000 | +14,000 | 0.06% | 308,320 |
| 2009-06-23 | 2009-06-19 | 1.890 | 150,000 | -4,000 | 0.06% | 283,500 |
| 2009-06-22 | 2009-06-18 | 1.890 | 154,000 | +16,000 | 0.06% | 291,060 |
| 2009-06-19 | 2009-06-17 | 1.980 | 138,000 | -16,000 | 0.05% | 273,240 |
| 2009-06-18 | 2009-06-16 | 2.020 | 154,000 | +16,000 | 0.06% | 311,080 |
| 2009-06-16 | 2009-06-12 | 2.200 | 138,000 | -34,000 | 0.05% | 303,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 172,000 | -10,000 | 0.07% | 376,680 |
| 2009-06-12 | 2009-06-10 | 2.170 | 182,000 | +54,000 | 0.07% | 394,940 |
| 2009-06-11 | 2009-06-09 | 2.170 | 128,000 | -2,000 | 0.05% | 277,760 |
| 2009-06-10 | 2009-06-08 | 2.360 | 130,000 | -1,260,000 | 0.05% | 306,800 |
| 2009-06-09 | 2009-06-05 | 2.530 | 1,390,000 | +1,190,000 | 0.54% | 3,516,700 |
| 2009-06-08 | 2009-06-04 | 2.140 | 200,000 | +20,000 | 0.08% | 428,000 |
| 2009-06-04 | 2009-06-02 | 2.140 | 180,000 | -220,000 | 0.07% | 385,200 |
| 2009-06-03 | 2009-06-01 | 2.000 | 400,000 | +170,000 | 0.16% | 800,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 230,000 | -36,000 | 0.09% | 423,200 |
| 2009-06-01 | 2009-05-27 | 2.260 | 266,000 | -110,000 | 0.10% | 601,160 |
| 2009-05-29 | 2009-05-26 | 1.420 | 376,000 | -168,000 | 0.15% | 533,920 |
| 2009-05-27 | 2009-05-25 | 1.180 | 544,000 | -118,000 | 0.21% | 641,920 |
| 2009-05-22 | 2009-05-20 | 1.090 | 662,000 | +18,000 | 0.26% | 721,580 |
| 2009-05-21 | 2009-05-19 | 0.990 | 644,000 | -120,000 | 0.25% | 637,560 |
| 2009-05-20 | 2009-05-18 | 0.840 | 764,000 | -150,000 | 0.30% | 641,760 |
| 2009-05-18 | 2009-05-14 | 0.760 | 914,000 | -6,000 | 0.35% | 694,640 |
| 2009-05-13 | 2009-05-11 | 0.750 | 920,000 | +150,000 | 0.36% | 690,000 |
| 2009-05-08 | 2009-05-06 | 0.760 | 770,000 | -50,000 | 0.30% | 585,200 |
| 2009-04-22 | 2009-04-20 | 0.740 | 820,000 | -100,000 | 0.32% | 606,800 |
| 2009-04-16 | 2009-04-14 | 0.670 | 920,000 | +40,000 | 0.36% | 616,400 |
| 2009-04-14 | 2009-04-08 | 0.620 | 880,000 | -42,000 | 0.34% | 545,600 |
| 2009-03-09 | 2009-03-05 | 0.610 | 922,000 | +100,000 | 0.36% | 562,420 |
| 2009-02-18 | 2009-02-16 | 0.730 | 822,000 | -12,000 | 0.32% | 600,060 |
| 2009-02-12 | 2009-02-10 | 0.630 | 834,000 | -90,000 | 0.32% | 525,420 |
| 2009-02-06 | 2009-02-04 | 0.610 | 924,000 | -10,000 | 0.36% | 563,640 |
| 2008-12-29 | 2008-12-22 | 0.670 | 934,000 | +90,000 | 0.36% | 625,780 |
| 2008-12-22 | 2008-12-18 | 0.730 | 844,000 | -50,000 | 0.33% | 616,120 |
| 2008-12-19 | 2008-12-17 | 0.650 | 894,000 | +50,000 | 0.35% | 581,100 |
| 2008-12-15 | 2008-12-11 | 0.640 | 844,000 | -60,000 | 0.33% | 540,160 |
| 2008-12-12 | 2008-12-10 | 0.660 | 904,000 | +86,000 | 0.35% | 596,640 |
| 2008-12-08 | 2008-12-04 | 0.610 | 818,000 | +150,000 | 0.32% | 498,980 |
| 2008-12-01 | 2008-11-27 | 0.590 | 668,000 | +18,000 | 0.26% | 394,120 |
| 2008-11-28 | 2008-11-26 | 0.560 | 650,000 | +100,000 | 0.25% | 364,000 |
| 2008-11-24 | 2008-11-20 | 0.600 | 550,000 | +100,000 | 0.21% | 330,000 |
| 2008-11-21 | 2008-11-19 | 0.560 | 450,000 | +50,000 | 0.17% | 252,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 400,000 | -10,000 | 0.16% | 252,000 |
| 2008-11-19 | 2008-11-17 | 0.670 | 410,000 | -50,000 | 0.16% | 274,700 |
| 2008-11-03 | 2008-10-30 | 0.310 | 460,000 | -30,000 | 0.18% | 142,600 |
| 2008-10-31 | 2008-10-29 | 0.295 | 490,000 | +30,000 | 0.19% | 144,550 |
| 2008-10-27 | 2008-10-23 | 0.355 | 460,000 | -158,000 | 0.18% | 163,300 |
| 2008-10-15 | 2008-10-13 | 0.440 | 618,000 | -2,000 | 0.24% | 271,920 |
| 2008-10-13 | 2008-10-09 | 0.540 | 620,000 | +50,000 | 0.24% | 334,800 |
| 2008-09-24 | 2008-09-22 | 0.680 | 570,000 | -50,000 | 0.22% | 387,600 |
| 2008-09-22 | 2008-09-18 | 0.460 | 620,000 | -50,000 | 0.24% | 285,200 |
| 2008-09-18 | 2008-09-16 | 0.510 | 670,000 | +50,000 | 0.26% | 341,700 |
| 2008-09-09 | 2008-09-05 | 0.700 | 620,000 | +50,000 | 0.24% | 434,000 |
| 2008-09-08 | 2008-09-04 | 0.740 | 570,000 | -46,000 | 0.22% | 421,800 |
| 2008-09-03 | 2008-09-01 | 0.730 | 616,000 | +50,000 | 0.24% | 449,680 |
| 2008-06-20 | 2008-06-18 | 1.130 | 566,000 | +50,000 | 0.22% | 639,580 |
| 2008-06-02 | 2008-05-29 | 1.230 | 516,000 | +20,000 | 0.20% | 634,680 |
| 2008-05-22 | 2008-05-20 | 1.190 | 496,000 | +10,000 | 0.19% | 590,240 |
| 2008-05-15 | 2008-05-13 | 1.250 | 486,000 | -10,000 | 0.19% | 607,500 |
| 2008-05-09 | 2008-05-07 | 1.310 | 496,000 | -20,000 | 0.19% | 649,760 |
| 2008-05-08 | 2008-05-06 | 1.310 | 516,000 | +20,000 | 0.20% | 675,960 |
| 2008-03-19 | 2008-03-17 | 0.990 | 496,000 | +2,000 | 0.19% | 491,040 |
| 2008-02-01 | 2008-01-30 | 1.130 | 494,000 | -50,000 | 0.19% | 558,220 |
| 2008-01-18 | 2008-01-16 | 1.370 | 544,000 | -38,000 | 0.21% | 745,280 |
| 2008-01-14 | 2008-01-10 | 1.620 | 582,000 | -50,000 | 0.23% | 942,840 |
| 2008-01-10 | 2008-01-08 | 1.880 | 632,000 | +30,000 | 0.25% | 1,188,160 |
| 2008-01-07 | 2008-01-03 | 1.930 | 602,000 | +80,000 | 0.23% | 1,161,860 |
| 2007-12-12 | 2007-12-10 | 1.800 | 522,000 | +20,000 | 0.20% | 939,600 |
| 2007-12-05 | 2007-12-03 | 1.870 | 502,000 | +20,000 | 0.19% | 938,740 |
| 2007-11-23 | 2007-11-21 | 1.850 | 482,000 | -40,000 | 0.19% | 891,700 |
| 2007-11-19 | 2007-11-15 | 2.000 | 522,000 | +20,000 | 0.20% | 1,044,000 |
| 2007-11-15 | 2007-11-13 | 2.030 | 502,000 | -72,000 | 0.19% | 1,019,060 |
| 2007-11-01 | 2007-10-30 | 2.150 | 574,000 | +18,000 | 0.22% | 1,234,100 |
| 2007-10-31 | 2007-10-29 | 2.260 | 556,000 | -10,000 | 0.22% | 1,256,560 |
| 2007-10-26 | 2007-10-24 | 2.400 | 566,000 | +20,000 | 0.22% | 1,358,400 |
| 2007-10-25 | 2007-10-23 | 2.460 | 546,000 | +10,000 | 0.21% | 1,343,160 |
| 2007-10-23 | 2007-10-18 | 2.600 | 536,000 | -50,000 | 0.21% | 1,393,600 |
| 2007-10-22 | 2007-10-17 | 2.460 | 586,000 | +10,000 | 0.23% | 1,441,560 |
| 2007-10-18 | 2007-10-16 | 2.490 | 576,000 | +20,000 | 0.22% | 1,434,240 |
| 2007-10-15 | 2007-10-11 | 2.630 | 556,000 | -10,000 | 0.22% | 1,462,280 |
| 2007-10-11 | 2007-10-09 | 2.650 | 566,000 | +10,000 | 0.22% | 1,499,900 |
| 2007-10-05 | 2007-10-03 | 2.680 | 556,000 | +20,000 | 0.22% | 1,490,080 |
| 2007-10-04 | 2007-10-02 | 2.930 | 536,000 | -16,000 | 0.21% | 1,570,480 |
| 2007-10-02 | 2007-09-27 | 2.730 | 552,000 | +20,000 | 0.21% | 1,506,960 |
| 2007-09-25 | 2007-09-21 | 2.850 | 532,000 | -30,000 | 0.21% | 1,516,200 |
| 2007-09-24 | 2007-09-20 | 2.900 | 562,000 | -10,000 | 0.22% | 1,629,800 |
| 2007-09-18 | 2007-09-14 | 2.630 | 572,000 | -12,000 | 0.22% | 1,504,360 |
| 2007-09-17 | 2007-09-13 | 2.570 | 584,000 | -12,000 | 0.23% | 1,500,880 |
| 2007-09-14 | 2007-09-12 | 2.640 | 596,000 | +114,000 | 0.23% | 1,573,440 |
| 2007-09-13 | 2007-09-11 | 2.750 | 482,000 | +12,000 | 0.19% | 1,325,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 470,000 | -10,000 | 0.18% | 1,419,400 |
| 2007-09-11 | 2007-09-07 | 2.880 | 480,000 | +20,000 | 0.19% | 1,382,400 |
| 2007-09-10 | 2007-09-06 | 2.870 | 460,000 | -10,000 | 0.18% | 1,320,200 |
| 2007-09-07 | 2007-09-05 | 2.890 | 470,000 | +50,000 | 0.18% | 1,358,300 |
| 2007-09-06 | 2007-09-04 | 2.960 | 420,000 | -6,000 | 0.16% | 1,243,200 |
| 2007-09-05 | 2007-09-03 | 2.970 | 426,000 | +10,000 | 0.17% | 1,265,220 |
| 2007-09-04 | 2007-08-31 | 3.060 | 416,000 | +20,000 | 0.16% | 1,272,960 |
| 2007-09-03 | 2007-08-30 | 3.010 | 396,000 | +30,000 | 0.15% | 1,191,960 |
| 2007-08-31 | 2007-08-29 | 3.150 | 366,000 | -18,000 | 0.14% | 1,152,900 |
| 2007-08-30 | 2007-08-28 | 3.180 | 384,000 | -364,000 | 0.15% | 1,221,120 |
| 2007-08-29 | 2007-08-27 | 3.630 | 748,000 | +380,000 | 0.29% | 2,715,240 |
| 2007-08-28 | 2007-08-24 | 3.130 | 368,000 | +38,000 | 0.14% | 1,151,840 |
| 2007-08-27 | 2007-08-23 | 2.970 | 330,000 | +14,000 | 0.13% | 980,100 |
| 2007-08-24 | 2007-08-22 | 3.030 | 316,000 | -130,000 | 0.12% | 957,480 |
| 2007-08-23 | 2007-08-21 | 2.640 | 446,000 | -118,000 | 0.17% | 1,177,440 |
| 2007-08-17 | 2007-08-15 | 2.290 | 564,000 | -20,000 | 0.22% | 1,291,560 |
| 2007-08-16 | 2007-08-14 | 2.410 | 584,000 | +10,000 | 0.23% | 1,407,440 |
| 2007-08-14 | 2007-08-10 | 2.170 | 574,000 | -6,000 | 0.22% | 1,245,580 |
| 2007-08-10 | 2007-08-08 | 2.340 | 580,000 | -50,000 | 0.22% | 1,357,200 |
| 2007-08-09 | 2007-08-07 | 1.800 | 630,000 | -10,000 | 0.24% | 1,134,000 |
| 2007-08-08 | 2007-08-06 | 1.980 | 640,000 | +10,000 | 0.25% | 1,267,200 |
| 2007-08-06 | 2007-08-02 | 2.170 | 630,000 | +12,000 | 0.24% | 1,367,100 |
| 2007-07-31 | 2007-07-27 | 2.440 | 618,000 | +20,000 | 0.24% | 1,507,920 |
| 2007-07-30 | 2007-07-26 | 2.570 | 598,000 | -48,000 | 0.23% | 1,536,860 |
| 2007-07-27 | 2007-07-25 | 2.620 | 646,000 | +38,000 | 0.25% | 1,692,520 |
| 2007-07-26 | 2007-07-24 | 2.590 | 608,000 | -10,000 | 0.24% | 1,574,720 |
| 2007-07-25 | 2007-07-23 | 2.560 | 618,000 | +40,000 | 0.24% | 1,582,080 |
| 2007-07-24 | 2007-07-20 | 2.590 | 578,000 | +6,000 | 0.22% | 1,497,020 |
| 2007-07-19 | 2007-07-17 | 2.600 | 572,000 | +64,000 | 0.22% | 1,487,200 |
| 2007-07-13 | 2007-07-11 | 2.770 | 508,000 | +20,000 | 0.20% | 1,407,160 |
| 2007-07-11 | 2007-07-09 | 2.890 | 488,000 | -10,000 | 0.19% | 1,410,320 |
| 2007-07-06 | 2007-07-04 | 2.830 | 498,000 | +14,000 | 0.19% | 1,409,340 |
| 2007-07-03 | 2007-06-28 | 2.810 | 484,000 | -10,000 | 0.19% | 1,360,040 |
| 2007-06-29 | 2007-06-27 | 2.900 | 494,000 | +10,000 | 0.19% | 1,432,600 |
| 2007-06-28 | 2007-06-26 | 2.940 | 484,000 | +10,000 | 0.19% | 1,422,960 |
| 2007-06-27 | 2007-06-25 | 2.970 | 474,000 | +20,000 | 0.18% | 1,407,780 |
| 2007-06-26 | 2007-06-22 | 3.030 | 454,000 | 0.18% | 1,375,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy