History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 366,000 | +0 | 0.14% | 115,290 |
| 2025-10-13 | 2025-10-09 | 0.320 | 366,000 | +0 | 0.14% | 117,120 |
| 2025-10-10 | 2025-10-08 | 0.325 | 366,000 | -4,000 | 0.14% | 118,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 370,000 | +2,000 | 0.14% | 99,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 368,000 | -2,000 | 0.14% | 106,720 |
| 2025-09-18 | 2025-09-16 | 0.290 | 370,000 | +2,000 | 0.14% | 107,300 |
| 2025-07-31 | 2025-07-29 | 0.315 | 368,000 | +2,000 | 0.14% | 115,920 |
| 2025-07-23 | 2025-07-21 | 0.345 | 366,000 | -8,000 | 0.14% | 126,270 |
| 2025-07-08 | 2025-07-04 | 0.250 | 374,000 | +4,000 | 0.14% | 93,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 370,000 | +2,000 | 0.14% | 94,350 |
| 2025-06-19 | 2025-06-17 | 0.245 | 368,000 | -300,000 | 0.14% | 90,160 |
| 2025-06-13 | 2025-06-11 | 0.255 | 668,000 | -100,000 | 0.26% | 170,340 |
| 2025-06-12 | 2025-06-10 | 0.255 | 768,000 | -200,000 | 0.30% | 195,840 |
| 2025-06-10 | 2025-06-06 | 0.235 | 968,000 | -100,000 | 0.38% | 227,480 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,068,000 | -100,000 | 0.41% | 261,660 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,168,000 | -72,000 | 0.45% | 315,360 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,240,000 | +2,000 | 0.48% | 322,400 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,238,000 | -2,000 | 0.48% | 402,350 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,240,000 | +2,000 | 0.48% | 384,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,238,000 | -20,000 | 0.48% | 359,020 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,258,000 | -164,000 | 0.49% | 313,242 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,422,000 | +20,000 | 0.55% | 405,270 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,402,000 | +4,000 | 0.54% | 333,676 |
| 2024-08-29 | 2024-08-27 | 0.236 | 1,398,000 | +42,000 | 0.54% | 329,928 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,356,000 | +28,000 | 0.53% | 311,880 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,328,000 | +6,000 | 0.51% | 298,800 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,322,000 | +36,000 | 0.51% | 297,450 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,286,000 | +30,000 | 0.50% | 295,780 |
| 2024-08-21 | 2024-08-19 | 0.209 | 1,256,000 | +18,000 | 0.49% | 262,504 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,238,000 | -30,000 | 0.48% | 266,170 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,268,000 | -30,000 | 0.49% | 374,060 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,298,000 | -4,000 | 0.50% | 395,890 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,302,000 | -80,000 | 0.50% | 332,010 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,382,000 | -40,000 | 0.54% | 393,870 |
| 2022-03-11 | 2022-03-09 | 0.455 | 1,422,000 | +2,000 | 0.55% | 647,010 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,420,000 | +2,000 | 0.55% | 738,400 |
| 2021-12-21 | 2021-12-17 | 0.760 | 1,418,000 | -10,000 | 0.55% | 1,077,680 |
| 2021-12-17 | 2021-12-15 | 0.780 | 1,428,000 | +10,000 | 0.55% | 1,113,840 |
| 2021-12-15 | 2021-12-13 | 0.790 | 1,418,000 | +10,000 | 0.55% | 1,120,220 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,408,000 | +20,000 | 0.55% | 844,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,388,000 | -2,000 | 0.54% | 832,800 |
| 2021-05-21 | 2021-05-18 | 0.740 | 1,390,000 | -50,000 | 0.54% | 1,028,600 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,440,000 | -2,000 | 0.56% | 1,022,400 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,442,000 | -2,000 | 0.56% | 994,980 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,444,000 | -2,000 | 0.56% | 981,920 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,446,000 | +2,000 | 0.56% | 997,740 |
| 2021-03-12 | 2021-03-10 | 0.630 | 1,444,000 | +4,000 | 0.56% | 909,720 |
| 2020-12-17 | 2020-12-15 | 0.540 | 1,440,000 | -162,000 | 0.56% | 777,600 |
| 2020-11-30 | 2020-11-26 | 0.630 | 1,602,000 | -50,000 | 0.62% | 1,009,260 |
| 2019-06-03 | 2019-05-30 | 0.900 | 1,652,000 | -200,000 | 0.64% | 1,486,800 |
| 2019-03-12 | 2019-03-08 | 0.940 | 1,852,000 | +20,000 | 0.72% | 1,740,880 |
| 2019-03-11 | 2019-03-07 | 0.990 | 1,832,000 | -20,000 | 0.71% | 1,813,680 |
| 2019-02-15 | 2019-02-13 | 0.910 | 1,852,000 | -170,000 | 0.72% | 1,685,320 |
| 2018-12-19 | 2018-12-17 | 0.710 | 2,022,000 | +180,000 | 0.78% | 1,435,620 |
| 2018-08-30 | 2018-08-28 | 0.760 | 1,842,000 | +20,000 | 0.71% | 1,399,920 |
| 2018-02-05 | 2018-02-01 | 1.400 | 1,822,000 | +30,000 | 0.71% | 2,550,800 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,792,000 | +20,000 | 0.69% | 2,831,360 |
| 2018-01-15 | 2018-01-11 | 1.670 | 1,772,000 | +12,000 | 0.69% | 2,959,240 |
| 2017-11-17 | 2017-11-15 | 1.860 | 1,760,000 | +200,000 | 0.68% | 3,273,600 |
| 2017-10-11 | 2017-10-09 | 1.960 | 1,560,000 | -22,000 | 0.60% | 3,057,600 |
| 2017-09-28 | 2017-09-26 | 2.000 | 1,582,000 | +22,000 | 0.61% | 3,164,000 |
| 2017-09-20 | 2017-09-18 | 2.040 | 1,560,000 | -26,000 | 0.60% | 3,182,400 |
| 2017-08-31 | 2017-08-29 | 2.140 | 1,586,000 | +26,000 | 0.61% | 3,394,040 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,560,000 | -36,000 | 0.60% | 2,792,400 |
| 2017-08-08 | 2017-08-04 | 1.830 | 1,596,000 | +50,000 | 0.62% | 2,920,680 |
| 2017-08-07 | 2017-08-03 | 1.880 | 1,546,000 | +62,000 | 0.60% | 2,906,480 |
| 2017-07-19 | 2017-07-17 | 2.040 | 1,484,000 | -102,000 | 0.58% | 3,027,360 |
| 2017-07-12 | 2017-07-10 | 2.040 | 1,586,000 | +26,000 | 0.61% | 3,235,440 |
| 2017-06-14 | 2017-06-12 | 2.250 | 1,560,000 | +92,000 | 0.60% | 3,510,000 |
| 2017-04-26 | 2017-04-24 | 2.200 | 1,468,000 | -46,000 | 0.57% | 3,229,600 |
| 2017-03-31 | 2017-03-29 | 2.460 | 1,514,000 | -20,000 | 0.59% | 3,724,440 |
| 2017-03-21 | 2017-03-17 | 2.540 | 1,534,000 | -40,000 | 0.59% | 3,896,360 |
| 2017-03-16 | 2017-03-14 | 2.570 | 1,574,000 | -58,000 | 0.61% | 4,045,180 |
| 2017-03-10 | 2017-03-08 | 2.640 | 1,632,000 | -200,000 | 0.63% | 4,308,480 |
| 2017-03-01 | 2017-02-27 | 2.660 | 1,832,000 | -18,000 | 0.71% | 4,873,120 |
| 2017-02-28 | 2017-02-24 | 2.700 | 1,850,000 | -12,000 | 0.72% | 4,995,000 |
| 2017-02-27 | 2017-02-23 | 2.730 | 1,862,000 | +30,000 | 0.72% | 5,083,260 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,832,000 | +2,000 | 0.71% | 4,964,720 |
| 2017-02-15 | 2017-02-13 | 2.780 | 1,830,000 | +166,000 | 0.71% | 5,087,400 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,664,000 | +70,000 | 0.65% | 4,426,240 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,594,000 | +100,000 | 0.62% | 4,128,460 |
| 2017-02-10 | 2017-02-08 | 2.620 | 1,494,000 | +100,000 | 0.58% | 3,914,280 |
| 2017-02-06 | 2017-02-02 | 2.520 | 1,394,000 | -8,000 | 0.54% | 3,512,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,402,000 | -56,000 | 0.54% | 3,715,300 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,458,000 | -54,000 | 0.57% | 4,082,400 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,512,000 | +18,000 | 0.59% | 4,082,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,494,000 | +100,000 | 0.58% | 3,705,120 |
| 2017-01-10 | 2017-01-06 | 2.570 | 1,394,000 | -518,000 | 0.54% | 3,582,580 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,912,000 | -2,000 | 0.74% | 5,353,600 |
| 2016-11-16 | 2016-11-14 | 3.090 | 1,914,000 | -6,000 | 0.74% | 5,914,260 |
| 2016-11-14 | 2016-11-10 | 3.040 | 1,920,000 | +20,000 | 0.74% | 5,836,800 |
| 2016-11-11 | 2016-11-09 | 2.940 | 1,900,000 | +118,000 | 0.74% | 5,586,000 |
| 2016-10-31 | 2016-10-27 | 3.090 | 1,782,000 | +32,000 | 0.69% | 5,506,380 |
| 2016-10-28 | 2016-10-26 | 3.090 | 1,750,000 | +92,000 | 0.68% | 5,407,500 |
| 2016-10-25 | 2016-10-20 | 3.140 | 1,658,000 | -200,000 | 0.64% | 5,206,120 |
| 2016-10-24 | 2016-10-19 | 3.140 | 1,858,000 | -10,000 | 0.72% | 5,834,120 |
| 2016-10-18 | 2016-10-14 | 3.100 | 1,868,000 | -20,000 | 0.72% | 5,790,800 |
| 2016-10-17 | 2016-10-13 | 3.040 | 1,888,000 | -10,000 | 0.73% | 5,739,520 |
| 2016-10-14 | 2016-10-12 | 3.050 | 1,898,000 | +2,000 | 0.74% | 5,788,900 |
| 2016-10-13 | 2016-10-11 | 3.050 | 1,896,000 | +60,000 | 0.74% | 5,782,800 |
| 2016-10-12 | 2016-10-07 | 3.190 | 1,836,000 | -118,000 | 0.71% | 5,856,840 |
| 2016-10-11 | 2016-10-06 | 3.040 | 1,954,000 | -30,000 | 0.76% | 5,940,160 |
| 2016-09-28 | 2016-09-26 | 2.950 | 1,984,000 | +30,000 | 0.77% | 5,852,800 |
| 2016-09-27 | 2016-09-23 | 3.020 | 1,954,000 | +232,000 | 0.76% | 5,901,080 |
| 2016-09-26 | 2016-09-22 | 3.080 | 1,722,000 | +124,000 | 0.67% | 5,303,760 |
| 2016-09-23 | 2016-09-21 | 2.980 | 1,598,000 | -20,000 | 0.62% | 4,762,040 |
| 2016-09-22 | 2016-09-20 | 2.980 | 1,618,000 | -100,000 | 0.63% | 4,821,640 |
| 2016-09-21 | 2016-09-19 | 2.920 | 1,718,000 | -198,000 | 0.67% | 5,016,560 |
| 2016-09-20 | 2016-09-15 | 2.930 | 1,916,000 | -2,000 | 0.74% | 5,613,880 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,918,000 | +20,000 | 0.74% | 5,658,100 |
| 2016-09-12 | 2016-09-08 | 2.920 | 1,898,000 | -136,000 | 0.74% | 5,542,160 |
| 2016-09-09 | 2016-09-07 | 2.840 | 2,034,000 | +44,000 | 0.79% | 5,776,560 |
| 2016-09-07 | 2016-09-05 | 2.830 | 1,990,000 | +456,000 | 0.77% | 5,631,700 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,534,000 | +240,000 | 0.59% | 4,448,600 |
| 2016-08-12 | 2016-08-10 | 2.760 | 1,294,000 | +178,000 | 0.50% | 3,571,440 |
| 2016-08-08 | 2016-08-04 | 2.650 | 1,116,000 | +10,000 | 0.43% | 2,957,400 |
| 2016-08-01 | 2016-07-28 | 2.640 | 1,106,000 | +10,000 | 0.43% | 2,919,840 |
| 2016-07-29 | 2016-07-27 | 2.740 | 1,096,000 | +32,000 | 0.42% | 3,003,040 |
| 2016-07-27 | 2016-07-25 | 2.810 | 1,064,000 | +100,000 | 0.41% | 2,989,840 |
| 2016-07-26 | 2016-07-22 | 2.790 | 964,000 | +30,000 | 0.37% | 2,689,560 |
| 2016-07-25 | 2016-07-21 | 2.790 | 934,000 | +20,000 | 0.36% | 2,605,860 |
| 2016-07-19 | 2016-07-15 | 2.800 | 914,000 | -34,000 | 0.35% | 2,559,200 |
| 2016-07-18 | 2016-07-14 | 2.850 | 948,000 | -20,000 | 0.37% | 2,701,800 |
| 2016-07-15 | 2016-07-13 | 2.720 | 968,000 | +20,000 | 0.38% | 2,632,960 |
| 2016-07-07 | 2016-07-05 | 2.750 | 948,000 | +20,000 | 0.37% | 2,607,000 |
| 2016-06-30 | 2016-06-28 | 2.920 | 928,000 | -20,000 | 0.36% | 2,709,760 |
| 2016-06-27 | 2016-06-23 | 2.760 | 948,000 | -30,000 | 0.37% | 2,616,480 |
| 2016-06-24 | 2016-06-22 | 2.690 | 978,000 | -30,000 | 0.38% | 2,630,820 |
| 2016-06-22 | 2016-06-20 | 2.480 | 1,008,000 | +36,000 | 0.39% | 2,499,840 |
| 2016-06-21 | 2016-06-17 | 2.480 | 972,000 | -36,000 | 0.38% | 2,410,560 |
| 2016-05-17 | 2016-05-13 | 2.200 | 1,008,000 | -20,000 | 0.39% | 2,217,600 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,028,000 | -1,130,000 | 0.40% | 2,241,040 |
| 2016-04-25 | 2016-04-21 | 2.980 | 2,158,000 | -2,000 | 0.84% | 6,430,840 |
| 2016-04-21 | 2016-04-19 | 2.920 | 2,160,000 | +294,000 | 0.84% | 6,307,200 |
| 2016-04-20 | 2016-04-18 | 2.890 | 1,866,000 | -34,000 | 0.72% | 5,392,740 |
| 2016-04-18 | 2016-04-14 | 2.750 | 1,900,000 | -4,000 | 0.74% | 5,225,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 1,904,000 | +4,000 | 0.74% | 5,236,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 1,900,000 | +688,000 | 0.74% | 5,168,000 |
| 2016-04-12 | 2016-04-08 | 2.440 | 1,212,000 | +202,000 | 0.47% | 2,957,280 |
| 2016-03-03 | 2016-03-01 | 2.090 | 1,010,000 | -20,000 | 0.39% | 2,110,900 |
| 2016-01-19 | 2016-01-15 | 2.130 | 1,030,000 | +50,000 | 0.40% | 2,193,900 |
| 2016-01-18 | 2016-01-14 | 2.360 | 980,000 | +100,000 | 0.38% | 2,312,800 |
| 2015-11-24 | 2015-11-20 | 2.730 | 880,000 | -14,000 | 0.34% | 2,402,400 |
| 2015-11-17 | 2015-11-13 | 2.480 | 894,000 | -20,000 | 0.35% | 2,217,120 |
| 2015-10-23 | 2015-10-20 | 2.190 | 914,000 | +20,000 | 0.35% | 2,001,660 |
| 2015-10-20 | 2015-10-16 | 2.240 | 894,000 | -20,000 | 0.35% | 2,002,560 |
| 2015-10-19 | 2015-10-15 | 2.070 | 914,000 | +20,000 | 0.35% | 1,891,980 |
| 2015-09-10 | 2015-09-08 | 1.950 | 894,000 | -20,000 | 0.35% | 1,743,300 |
| 2015-09-09 | 2015-09-07 | 1.860 | 914,000 | +20,000 | 0.35% | 1,700,040 |
| 2015-09-04 | 2015-09-01 | 1.990 | 894,000 | -10,000 | 0.35% | 1,779,060 |
| 2015-09-02 | 2015-08-31 | 2.110 | 904,000 | +10,000 | 0.35% | 1,907,440 |
| 2015-08-26 | 2015-08-24 | 1.790 | 894,000 | -110,000 | 0.35% | 1,600,260 |
| 2015-08-25 | 2015-08-21 | 2.120 | 1,004,000 | -56,000 | 0.39% | 2,128,480 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,060,000 | +166,000 | 0.41% | 2,544,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 894,000 | -24,000 | 0.35% | 1,966,800 |
| 2015-07-14 | 2015-07-10 | 2.150 | 918,000 | +20,000 | 0.36% | 1,973,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 898,000 | +4,000 | 0.35% | 1,751,100 |
| 2015-07-09 | 2015-07-07 | 1.760 | 894,000 | -114,000 | 0.35% | 1,573,440 |
| 2015-06-16 | 2015-06-12 | 3.230 | 1,008,000 | -20,000 | 0.39% | 3,255,840 |
| 2015-06-11 | 2015-06-09 | 2.890 | 1,028,000 | +20,000 | 0.40% | 2,970,920 |
| 2015-05-28 | 2015-05-26 | 3.410 | 1,008,000 | -20,000 | 0.39% | 3,437,280 |
| 2015-05-27 | 2015-05-22 | 3.300 | 1,028,000 | -6,000 | 0.40% | 3,392,400 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,034,000 | +20,000 | 0.40% | 3,381,180 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,014,000 | +4,000 | 0.39% | 3,143,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 1,010,000 | +4,000 | 0.39% | 3,393,600 |
| 2015-04-29 | 2015-04-27 | 3.490 | 1,006,000 | -80,000 | 0.39% | 3,510,940 |
| 2015-04-28 | 2015-04-24 | 3.540 | 1,086,000 | +124,000 | 0.42% | 3,844,440 |
| 2015-04-24 | 2015-04-22 | 3.410 | 962,000 | -4,000 | 0.37% | 3,280,420 |
| 2015-04-23 | 2015-04-21 | 3.250 | 966,000 | +4,000 | 0.37% | 3,139,500 |
| 2015-04-21 | 2015-04-17 | 3.400 | 962,000 | -26,000 | 0.37% | 3,270,800 |
| 2015-04-17 | 2015-04-15 | 3.180 | 988,000 | -36,000 | 0.38% | 3,141,840 |
| 2015-04-16 | 2015-04-14 | 3.400 | 1,024,000 | +10,000 | 0.40% | 3,481,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 1,014,000 | -928,000 | 0.39% | 3,741,660 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,942,000 | +756,000 | 0.75% | 6,583,380 |
| 2015-04-10 | 2015-04-08 | 3.110 | 1,186,000 | -42,000 | 0.46% | 3,688,460 |
| 2015-04-09 | 2015-04-02 | 2.680 | 1,228,000 | +12,000 | 0.48% | 3,291,040 |
| 2015-04-02 | 2015-03-31 | 2.290 | 1,216,000 | -100,000 | 0.47% | 2,784,640 |
| 2015-04-01 | 2015-03-30 | 2.310 | 1,316,000 | -20,000 | 0.51% | 3,039,960 |
| 2015-03-30 | 2015-03-26 | 2.130 | 1,336,000 | -50,000 | 0.52% | 2,845,680 |
| 2015-03-27 | 2015-03-25 | 2.120 | 1,386,000 | -50,000 | 0.54% | 2,938,320 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,436,000 | +26,000 | 0.56% | 3,044,320 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,410,000 | -220,000 | 0.55% | 2,805,900 |
| 2015-03-23 | 2015-03-19 | 1.960 | 1,630,000 | -52,000 | 0.63% | 3,194,800 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,682,000 | +40,000 | 0.65% | 3,397,640 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,642,000 | -20,000 | 0.64% | 3,234,740 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,662,000 | +44,000 | 0.64% | 3,191,040 |
| 2015-03-06 | 2015-03-04 | 1.900 | 1,618,000 | +26,000 | 0.63% | 3,074,200 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,592,000 | -58,000 | 0.62% | 2,929,280 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,650,000 | -60,000 | 0.64% | 3,069,000 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,710,000 | -108,000 | 0.66% | 3,078,000 |
| 2015-01-30 | 2015-01-28 | 1.820 | 1,818,000 | -36,000 | 0.70% | 3,308,760 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,854,000 | -50,000 | 0.72% | 3,466,980 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,904,000 | +4,000 | 0.74% | 3,617,600 |
| 2015-01-16 | 2015-01-14 | 1.910 | 1,900,000 | +58,000 | 0.74% | 3,629,000 |
| 2015-01-15 | 2015-01-13 | 2.000 | 1,842,000 | +100,000 | 0.71% | 3,684,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 1,742,000 | +76,000 | 0.68% | 3,449,160 |
| 2015-01-12 | 2015-01-08 | 2.100 | 1,666,000 | -10,000 | 0.65% | 3,498,600 |
| 2015-01-09 | 2015-01-07 | 2.120 | 1,676,000 | +536,000 | 0.65% | 3,553,120 |
| 2015-01-07 | 2015-01-05 | 2.100 | 1,140,000 | -24,000 | 0.44% | 2,394,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 1,164,000 | +44,000 | 0.45% | 2,339,640 |
| 2014-12-01 | 2014-11-27 | 2.080 | 1,120,000 | +6,000 | 0.43% | 2,329,600 |
| 2014-11-20 | 2014-11-18 | 2.100 | 1,114,000 | +8,000 | 0.43% | 2,339,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 1,106,000 | +2,000 | 0.43% | 2,654,400 |
| 2014-11-14 | 2014-11-12 | 2.750 | 1,104,000 | -50,000 | 0.43% | 3,036,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 1,154,000 | -80,000 | 0.45% | 2,988,860 |
| 2014-11-12 | 2014-11-10 | 2.650 | 1,234,000 | -14,000 | 0.48% | 3,270,100 |
| 2014-11-07 | 2014-11-05 | 2.220 | 1,248,000 | -20,000 | 0.48% | 2,770,560 |
| 2014-11-03 | 2014-10-30 | 2.120 | 1,268,000 | +20,000 | 0.49% | 2,688,160 |
| 2014-10-29 | 2014-10-27 | 2.090 | 1,248,000 | +4,000 | 0.48% | 2,608,320 |
| 2014-10-21 | 2014-10-17 | 2.370 | 1,244,000 | -100,000 | 0.48% | 2,948,280 |
| 2014-10-20 | 2014-10-16 | 2.310 | 1,344,000 | +20,000 | 0.52% | 3,104,640 |
| 2014-10-14 | 2014-10-10 | 2.500 | 1,324,000 | +20,000 | 0.51% | 3,310,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 1,304,000 | -80,000 | 0.51% | 3,390,400 |
| 2014-09-29 | 2014-09-25 | 2.400 | 1,384,000 | +200,000 | 0.54% | 3,321,600 |
| 2014-09-26 | 2014-09-24 | 2.380 | 1,184,000 | -34,000 | 0.46% | 2,817,920 |
| 2014-09-23 | 2014-09-19 | 2.390 | 1,218,000 | -30,000 | 0.47% | 2,911,020 |
| 2014-09-10 | 2014-09-05 | 2.590 | 1,248,000 | -100,000 | 0.48% | 3,232,320 |
| 2014-09-08 | 2014-09-04 | 2.550 | 1,348,000 | -100,000 | 0.52% | 3,437,400 |
| 2014-09-05 | 2014-09-03 | 2.430 | 1,448,000 | -150,000 | 0.56% | 3,518,640 |
| 2014-09-04 | 2014-09-02 | 2.420 | 1,598,000 | +100,000 | 0.62% | 3,867,160 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,498,000 | +100,000 | 0.58% | 3,565,240 |
| 2014-08-27 | 2014-08-25 | 2.320 | 1,398,000 | +100,000 | 0.54% | 3,243,360 |
| 2014-08-26 | 2014-08-22 | 2.400 | 1,298,000 | -100,000 | 0.50% | 3,115,200 |
| 2014-08-25 | 2014-08-21 | 2.340 | 1,398,000 | -100,000 | 0.54% | 3,271,320 |
| 2014-08-22 | 2014-08-20 | 2.370 | 1,498,000 | +10,000 | 0.58% | 3,550,260 |
| 2014-08-21 | 2014-08-19 | 2.370 | 1,488,000 | +114,000 | 0.58% | 3,526,560 |
| 2014-08-20 | 2014-08-18 | 2.440 | 1,374,000 | -220,000 | 0.53% | 3,352,560 |
| 2014-08-19 | 2014-08-15 | 2.280 | 1,594,000 | +60,000 | 0.62% | 3,634,320 |
| 2014-08-18 | 2014-08-14 | 2.250 | 1,534,000 | -982,000 | 0.59% | 3,451,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 2,516,000 | +10,000 | 0.98% | 5,032,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 2,506,000 | -200,000 | 0.97% | 5,037,060 |
| 2014-08-11 | 2014-08-07 | 1.970 | 2,706,000 | +10,000 | 1.05% | 5,330,820 |
| 2014-08-08 | 2014-08-06 | 2.090 | 2,696,000 | -210,000 | 1.05% | 5,634,640 |
| 2014-08-07 | 2014-08-05 | 2.090 | 2,906,000 | -120,000 | 1.13% | 6,073,540 |
| 2014-08-06 | 2014-08-04 | 1.920 | 3,026,000 | +100,000 | 1.17% | 5,809,920 |
| 2014-08-05 | 2014-08-01 | 1.870 | 2,926,000 | +100,000 | 1.13% | 5,471,620 |
| 2014-08-04 | 2014-07-31 | 1.940 | 2,826,000 | +70,000 | 1.10% | 5,482,440 |
| 2014-07-31 | 2014-07-29 | 1.960 | 2,756,000 | -8,000 | 1.07% | 5,401,760 |
| 2014-07-30 | 2014-07-28 | 1.880 | 2,764,000 | +148,000 | 1.07% | 5,196,320 |
| 2014-07-29 | 2014-07-25 | 1.790 | 2,616,000 | +100,000 | 1.01% | 4,682,640 |
| 2014-07-28 | 2014-07-24 | 1.670 | 2,516,000 | +12,000 | 0.98% | 4,201,720 |
| 2014-07-18 | 2014-07-16 | 1.700 | 2,504,000 | +200,000 | 0.97% | 4,256,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 2,304,000 | +40,000 | 0.89% | 4,147,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 2,264,000 | -60,000 | 0.88% | 4,052,560 |
| 2014-07-15 | 2014-07-11 | 1.640 | 2,324,000 | -60,000 | 0.90% | 3,811,360 |
| 2014-07-14 | 2014-07-10 | 1.640 | 2,384,000 | -120,000 | 0.92% | 3,909,760 |
| 2014-07-11 | 2014-07-09 | 1.520 | 2,504,000 | -40,000 | 0.97% | 3,806,080 |
| 2014-07-10 | 2014-07-08 | 1.480 | 2,544,000 | +18,000 | 0.99% | 3,765,120 |
| 2014-07-09 | 2014-07-07 | 1.500 | 2,526,000 | -90,000 | 0.98% | 3,789,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 2,616,000 | +20,000 | 1.01% | 3,583,920 |
| 2014-06-25 | 2014-06-23 | 1.360 | 2,596,000 | -30,000 | 1.01% | 3,530,560 |
| 2014-06-23 | 2014-06-19 | 1.240 | 2,626,000 | +30,000 | 1.02% | 3,256,240 |
| 2014-06-19 | 2014-06-17 | 1.310 | 2,596,000 | -30,000 | 1.01% | 3,400,760 |
| 2014-06-18 | 2014-06-16 | 1.450 | 2,626,000 | -166,000 | 1.02% | 3,807,700 |
| 2014-06-16 | 2014-06-12 | 1.180 | 2,792,000 | -10,000 | 1.08% | 3,294,560 |
| 2014-06-13 | 2014-06-11 | 1.150 | 2,802,000 | -30,000 | 1.09% | 3,222,300 |
| 2014-05-30 | 2014-05-28 | 0.930 | 2,832,000 | -30,000 | 1.10% | 2,633,760 |
| 2014-05-26 | 2014-05-22 | 0.910 | 2,862,000 | -10,000 | 1.11% | 2,604,420 |
| 2014-04-17 | 2014-04-15 | 0.910 | 2,872,000 | +2,000 | 1.11% | 2,613,520 |
| 2014-04-15 | 2014-04-11 | 1.020 | 2,870,000 | +172,000 | 1.11% | 2,927,400 |
| 2014-04-14 | 2014-04-10 | 1.140 | 2,698,000 | -100,000 | 1.05% | 3,075,720 |
| 2014-03-07 | 2014-03-05 | 0.850 | 2,798,000 | +100,000 | 1.08% | 2,378,300 |
| 2013-09-25 | 2013-09-23 | 0.950 | 2,698,000 | +1,556,000 | 1.05% | 2,563,100 |
| 2013-05-15 | 2013-05-13 | 1.010 | 1,142,000 | +1,142,000 | 0.44% | 1,153,420 |
| 2013-05-07 | 2013-05-03 | 1.000 | 0 | -4,000 | ||
| 2013-03-20 | 2013-03-18 | 0.990 | 4,000 | +2,000 | 0.00% | 3,960 |
| 2012-12-13 | 2012-12-11 | 1.020 | 2,000 | -136,000 | 0.00% | 2,040 |
| 2012-12-12 | 2012-12-10 | 1.050 | 138,000 | +136,000 | 0.05% | 144,900 |
| 2012-11-01 | 2012-10-30 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2012-10-10 | 2012-10-08 | 0.630 | 0 | -10,000 | ||
| 2012-07-16 | 2012-07-12 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2012-06-29 | 2012-06-27 | 0.640 | 0 | -42,000 | ||
| 2012-06-18 | 2012-06-14 | 0.620 | 42,000 | +42,000 | 0.02% | 26,040 |
| 2011-11-10 | 2011-11-08 | 0.990 | 0 | -280,000 | ||
| 2011-10-28 | 2011-10-26 | 0.890 | 280,000 | +280,000 | 0.11% | 249,200 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy