History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,524,000 | +0 | 0.59% | 480,060 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,524,000 | +0 | 0.59% | 487,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,524,000 | -2,000 | 0.59% | 495,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,526,000 | +10,000 | 0.59% | 488,320 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,516,000 | -2,000 | 0.59% | 439,640 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,518,000 | +10,000 | 0.59% | 409,860 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,508,000 | +2,000 | 0.58% | 437,320 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,506,000 | +20,000 | 0.58% | 466,860 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,486,000 | +14,000 | 0.58% | 460,660 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,472,000 | -226,000 | 0.57% | 456,320 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,698,000 | -24,000 | 0.66% | 543,360 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,722,000 | +82,000 | 0.67% | 594,090 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,640,000 | +100,000 | 0.64% | 401,800 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,540,000 | +252,000 | 0.60% | 374,220 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,288,000 | -10,000 | 0.50% | 316,848 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,298,000 | +10,000 | 0.50% | 314,116 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,288,000 | -62,000 | 0.50% | 360,640 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,350,000 | +44,000 | 0.52% | 364,500 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,306,000 | +18,000 | 0.51% | 352,620 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,288,000 | -10,000 | 0.50% | 347,760 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,298,000 | -10,000 | 0.50% | 376,420 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,308,000 | -14,000 | 0.51% | 353,160 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,322,000 | -10,000 | 0.51% | 343,720 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,332,000 | +24,000 | 0.52% | 366,300 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,308,000 | -22,000 | 0.51% | 372,780 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,330,000 | +22,000 | 0.52% | 385,700 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,308,000 | -4,000 | 0.51% | 412,020 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,312,000 | +4,000 | 0.51% | 400,160 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,308,000 | -2,000 | 0.51% | 392,400 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,310,000 | -10,000 | 0.51% | 406,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,320,000 | +2,000 | 0.51% | 396,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,318,000 | -16,000 | 0.51% | 382,220 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,334,000 | -4,000 | 0.52% | 360,180 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,338,000 | +20,000 | 0.52% | 334,500 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,318,000 | +10,000 | 0.51% | 401,990 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,308,000 | +6,000 | 0.51% | 319,152 |
| 2024-09-30 | 2024-09-26 | 0.224 | 1,302,000 | -4,000 | 0.50% | 291,648 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,306,000 | -2,000 | 0.51% | 299,074 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,308,000 | -40,000 | 0.51% | 282,528 |
| 2024-06-14 | 2024-06-12 | 0.205 | 1,348,000 | -14,000 | 0.52% | 276,340 |
| 2024-06-11 | 2024-06-06 | 0.208 | 1,362,000 | +18,000 | 0.53% | 283,296 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,344,000 | +16,000 | 0.52% | 302,400 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,328,000 | -24,000 | 0.51% | 278,880 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,352,000 | +24,000 | 0.52% | 296,088 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,328,000 | +20,000 | 0.51% | 290,832 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,308,000 | -10,000 | 0.51% | 320,460 |
| 2023-11-02 | 2023-10-31 | 0.230 | 1,318,000 | +8,000 | 0.51% | 303,140 |
| 2023-10-17 | 2023-10-13 | 0.230 | 1,310,000 | -20,000 | 0.51% | 301,300 |
| 2023-10-13 | 2023-10-11 | 0.242 | 1,330,000 | +20,000 | 0.52% | 321,860 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,310,000 | -32,000 | 0.51% | 288,200 |
| 2023-10-06 | 2023-10-04 | 0.219 | 1,342,000 | +32,000 | 0.52% | 293,898 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,310,000 | -4,000 | 0.51% | 360,250 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,314,000 | +4,000 | 0.51% | 367,920 |
| 2023-06-07 | 2023-06-05 | 0.305 | 1,310,000 | -10,000 | 0.51% | 399,550 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,320,000 | +10,000 | 0.51% | 376,200 |
| 2023-05-09 | 2023-05-05 | 0.310 | 1,310,000 | -8,000 | 0.51% | 406,100 |
| 2023-05-08 | 2023-05-04 | 0.305 | 1,318,000 | +4,000 | 0.51% | 401,990 |
| 2023-05-05 | 2023-05-03 | 0.305 | 1,314,000 | +4,000 | 0.51% | 400,770 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,310,000 | -2,000 | 0.51% | 393,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 1,312,000 | +2,000 | 0.51% | 373,920 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,310,000 | -14,000 | 0.51% | 373,350 |
| 2023-03-31 | 2023-03-29 | 0.290 | 1,324,000 | +14,000 | 0.51% | 383,960 |
| 2023-02-20 | 2023-02-16 | 0.335 | 1,310,000 | -24,000 | 0.51% | 438,850 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,334,000 | -18,000 | 0.52% | 440,220 |
| 2023-02-16 | 2023-02-14 | 0.340 | 1,352,000 | +26,000 | 0.52% | 459,680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,326,000 | +4,000 | 0.51% | 450,840 |
| 2023-01-05 | 2023-01-03 | 0.370 | 1,322,000 | +24,000 | 0.51% | 489,140 |
| 2022-12-19 | 2022-12-15 | 0.365 | 1,298,000 | -20,000 | 0.50% | 473,770 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,318,000 | +26,000 | 0.51% | 494,250 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,292,000 | +16,000 | 0.50% | 426,360 |
| 2022-12-07 | 2022-12-05 | 0.315 | 1,276,000 | +10,000 | 0.49% | 401,940 |
| 2022-12-06 | 2022-12-02 | 0.310 | 1,266,000 | -80,000 | 0.49% | 392,460 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,346,000 | -2,000 | 0.52% | 403,800 |
| 2022-11-23 | 2022-11-21 | 0.285 | 1,348,000 | -30,000 | 0.52% | 384,180 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,378,000 | +30,000 | 0.53% | 358,280 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,348,000 | -4,000 | 0.52% | 404,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,352,000 | -82,000 | 0.52% | 405,600 |
| 2022-10-14 | 2022-10-12 | 0.290 | 1,434,000 | +4,000 | 0.56% | 415,860 |
| 2022-09-29 | 2022-09-27 | 0.330 | 1,430,000 | -8,000 | 0.55% | 471,900 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,438,000 | -6,000 | 0.56% | 496,110 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,444,000 | -10,000 | 0.56% | 519,840 |
| 2022-09-01 | 2022-08-30 | 0.365 | 1,454,000 | -4,000 | 0.56% | 530,710 |
| 2022-08-30 | 2022-08-26 | 0.370 | 1,458,000 | +10,000 | 0.57% | 539,460 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,448,000 | +172,000 | 0.56% | 586,440 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,276,000 | -10,000 | 0.49% | 535,920 |
| 2022-08-17 | 2022-08-15 | 0.425 | 1,286,000 | +896,000 | 0.50% | 546,550 |
| 2022-08-16 | 2022-08-12 | 0.400 | 390,000 | +10,000 | 0.15% | 156,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 380,000 | +12,000 | 0.15% | 159,600 |
| 2022-08-12 | 2022-08-10 | 0.365 | 368,000 | -100,000 | 0.14% | 134,320 |
| 2022-08-11 | 2022-08-09 | 0.370 | 468,000 | +10,000 | 0.18% | 173,160 |
| 2022-08-10 | 2022-08-08 | 0.380 | 458,000 | -10,000 | 0.18% | 174,040 |
| 2022-08-09 | 2022-08-05 | 0.370 | 468,000 | -100,000 | 0.18% | 173,160 |
| 2022-08-08 | 2022-08-04 | 0.365 | 568,000 | +232,000 | 0.22% | 207,320 |
| 2022-08-04 | 2022-08-02 | 0.325 | 336,000 | -204,000 | 0.13% | 109,200 |
| 2022-08-03 | 2022-08-01 | 0.355 | 540,000 | +170,000 | 0.21% | 191,700 |
| 2022-08-02 | 2022-07-29 | 0.405 | 370,000 | -508,000 | 0.14% | 149,850 |
| 2022-08-01 | 2022-07-28 | 0.445 | 878,000 | +6,000 | 0.34% | 390,710 |
| 2022-07-29 | 2022-07-27 | 0.280 | 872,000 | +252,000 | 0.34% | 244,160 |
| 2022-07-28 | 2022-07-26 | 0.275 | 620,000 | +392,000 | 0.24% | 170,500 |
| 2022-07-27 | 2022-07-25 | 0.270 | 228,000 | +50,000 | 0.09% | 61,560 |
| 2022-06-08 | 2022-06-06 | 0.255 | 178,000 | -48,000 | 0.07% | 45,390 |
| 2022-05-25 | 2022-05-23 | 0.255 | 226,000 | +48,000 | 0.09% | 57,630 |
| 2022-05-23 | 2022-05-19 | 0.275 | 178,000 | -4,000 | 0.07% | 48,950 |
| 2022-05-20 | 2022-05-18 | 0.265 | 182,000 | +4,000 | 0.07% | 48,230 |
| 2022-05-04 | 2022-04-29 | 0.255 | 178,000 | +22,000 | 0.07% | 45,390 |
| 2022-04-26 | 2022-04-22 | 0.315 | 156,000 | -10,000 | 0.06% | 49,140 |
| 2022-04-25 | 2022-04-21 | 0.285 | 166,000 | -4,000 | 0.06% | 47,310 |
| 2022-04-22 | 2022-04-20 | 0.310 | 170,000 | -10,000 | 0.07% | 52,700 |
| 2022-04-21 | 2022-04-19 | 0.310 | 180,000 | +10,000 | 0.07% | 55,800 |
| 2022-04-20 | 2022-04-14 | 0.325 | 170,000 | -86,000 | 0.07% | 55,250 |
| 2022-04-07 | 2022-04-04 | 0.275 | 256,000 | -10,000 | 0.10% | 70,400 |
| 2022-04-04 | 2022-03-31 | 0.270 | 266,000 | -42,000 | 0.10% | 71,820 |
| 2022-03-21 | 2022-03-17 | 0.330 | 308,000 | +156,000 | 0.12% | 101,640 |
| 2022-03-16 | 2022-03-14 | 0.310 | 152,000 | -74,000 | 0.06% | 47,120 |
| 2022-03-15 | 2022-03-11 | 0.340 | 226,000 | +174,000 | 0.09% | 76,840 |
| 2022-03-07 | 2022-03-03 | 0.495 | 52,000 | -10,000 | 0.02% | 25,740 |
| 2022-02-28 | 2022-02-24 | 0.530 | 62,000 | +2,000 | 0.02% | 32,860 |
| 2022-02-18 | 2022-02-16 | 0.540 | 60,000 | -30,000 | 0.02% | 32,400 |
| 2022-02-09 | 2022-02-07 | 0.560 | 90,000 | +30,000 | 0.03% | 50,400 |
| 2022-01-17 | 2022-01-13 | 0.660 | 60,000 | -10,000 | 0.02% | 39,600 |
| 2022-01-11 | 2022-01-07 | 0.650 | 70,000 | +2,000 | 0.03% | 45,500 |
| 2022-01-07 | 2022-01-05 | 0.680 | 68,000 | -22,000 | 0.03% | 46,240 |
| 2022-01-05 | 2022-01-03 | 0.690 | 90,000 | -18,000 | 0.03% | 62,100 |
| 2022-01-04 | 2021-12-31 | 0.710 | 108,000 | -46,000 | 0.04% | 76,680 |
| 2022-01-03 | 2021-12-29 | 0.690 | 154,000 | +34,000 | 0.06% | 106,260 |
| 2021-12-30 | 2021-12-28 | 0.720 | 120,000 | -12,000 | 0.05% | 86,400 |
| 2021-12-28 | 2021-12-22 | 0.730 | 132,000 | +2,000 | 0.05% | 96,360 |
| 2021-12-23 | 2021-12-21 | 0.720 | 130,000 | +2,000 | 0.05% | 93,600 |
| 2021-12-22 | 2021-12-20 | 0.710 | 128,000 | -16,000 | 0.05% | 90,880 |
| 2021-12-20 | 2021-12-16 | 0.760 | 144,000 | -24,000 | 0.06% | 109,440 |
| 2021-12-17 | 2021-12-15 | 0.780 | 168,000 | +86,000 | 0.07% | 131,040 |
| 2021-12-16 | 2021-12-14 | 0.750 | 82,000 | -32,000 | 0.03% | 61,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 114,000 | +50,000 | 0.04% | 90,060 |
| 2021-12-14 | 2021-12-10 | 0.800 | 64,000 | +64,000 | 0.02% | 51,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 0 | -6,000 | ||
| 2021-10-28 | 2021-10-26 | 0.640 | 6,000 | -10,000 | 0.00% | 3,840 |
| 2021-10-27 | 2021-10-25 | 0.680 | 16,000 | +8,000 | 0.01% | 10,880 |
| 2021-09-27 | 2021-09-23 | 0.700 | 8,000 | -12,000 | 0.00% | 5,600 |
| 2021-09-16 | 2021-09-14 | 0.740 | 20,000 | -4,000 | 0.01% | 14,800 |
| 2021-09-15 | 2021-09-13 | 0.750 | 24,000 | -2,000 | 0.01% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 26,000 | -24,000 | 0.01% | 18,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 50,000 | -10,000 | 0.02% | 35,000 |
| 2021-09-08 | 2021-09-06 | 0.720 | 60,000 | -12,000 | 0.02% | 43,200 |
| 2021-09-07 | 2021-09-03 | 0.690 | 72,000 | -8,000 | 0.03% | 49,680 |
| 2021-09-06 | 2021-09-02 | 0.660 | 80,000 | -4,000 | 0.03% | 52,800 |
| 2021-08-20 | 2021-08-18 | 0.640 | 84,000 | +2,000 | 0.03% | 53,760 |
| 2021-06-28 | 2021-06-24 | 0.650 | 82,000 | +4,000 | 0.03% | 53,300 |
| 2021-06-08 | 2021-06-04 | 0.660 | 78,000 | -110,000 | 0.03% | 51,480 |
| 2021-05-24 | 2021-05-20 | 0.630 | 188,000 | -10,000 | 0.07% | 118,440 |
| 2021-05-21 | 2021-05-18 | 0.740 | 198,000 | +54,000 | 0.08% | 146,520 |
| 2021-05-14 | 2021-05-12 | 0.730 | 144,000 | -30,000 | 0.06% | 105,120 |
| 2021-03-31 | 2021-03-29 | 0.680 | 174,000 | -18,000 | 0.07% | 118,320 |
| 2021-03-25 | 2021-03-23 | 0.680 | 192,000 | -22,000 | 0.07% | 130,560 |
| 2021-03-03 | 2021-03-01 | 0.750 | 214,000 | -14,000 | 0.08% | 160,500 |
| 2021-03-01 | 2021-02-25 | 0.810 | 228,000 | +16,000 | 0.09% | 184,680 |
| 2021-02-24 | 2021-02-22 | 0.720 | 212,000 | +158,000 | 0.08% | 152,640 |
| 2021-02-23 | 2021-02-19 | 0.730 | 54,000 | +48,000 | 0.02% | 39,420 |
| 2021-02-19 | 2021-02-17 | 0.630 | 6,000 | -20,000 | 0.00% | 3,780 |
| 2021-02-18 | 2021-02-16 | 0.640 | 26,000 | +16,000 | 0.01% | 16,640 |
| 2021-02-17 | 2021-02-11 | 0.620 | 10,000 | +4,000 | 0.00% | 6,200 |
| 2021-01-21 | 2021-01-19 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2021-01-18 | 2021-01-14 | 0.620 | 0 | -52,000 | ||
| 2021-01-14 | 2021-01-12 | 0.580 | 52,000 | -10,000 | 0.02% | 30,160 |
| 2021-01-12 | 2021-01-08 | 0.610 | 62,000 | -24,000 | 0.02% | 37,820 |
| 2021-01-06 | 2021-01-04 | 0.630 | 86,000 | +86,000 | 0.03% | 54,180 |
| 2021-01-05 | 2020-12-31 | 0.560 | 0 | -98,000 | ||
| 2020-12-28 | 2020-12-22 | 0.600 | 98,000 | -40,000 | 0.04% | 58,800 |
| 2020-12-23 | 2020-12-21 | 0.520 | 138,000 | +40,000 | 0.05% | 71,760 |
| 2020-12-17 | 2020-12-15 | 0.540 | 98,000 | -2,000 | 0.04% | 52,920 |
| 2020-12-09 | 2020-12-07 | 0.620 | 100,000 | -6,000 | 0.04% | 62,000 |
| 2020-12-08 | 2020-12-04 | 0.600 | 106,000 | -64,000 | 0.04% | 63,600 |
| 2020-12-04 | 2020-12-02 | 0.590 | 170,000 | +2,000 | 0.07% | 100,300 |
| 2020-12-03 | 2020-12-01 | 0.570 | 168,000 | +98,000 | 0.07% | 95,760 |
| 2020-12-02 | 2020-11-30 | 0.570 | 70,000 | +56,000 | 0.03% | 39,900 |
| 2020-12-01 | 2020-11-27 | 0.610 | 14,000 | -12,000 | 0.01% | 8,540 |
| 2020-11-30 | 2020-11-26 | 0.630 | 26,000 | +26,000 | 0.01% | 16,380 |
| 2020-06-26 | 2020-06-23 | 0.420 | 0 | -20,000 | ||
| 2020-05-25 | 2020-05-21 | 0.495 | 20,000 | -20,000 | 0.01% | 9,900 |
| 2020-05-22 | 2020-05-20 | 0.500 | 40,000 | +40,000 | 0.02% | 20,000 |
| 2020-03-26 | 2020-03-24 | 0.395 | 0 | -94,000 | ||
| 2020-03-20 | 2020-03-18 | 0.435 | 94,000 | +44,000 | 0.04% | 40,890 |
| 2020-03-18 | 2020-03-16 | 0.455 | 50,000 | +20,000 | 0.02% | 22,750 |
| 2020-03-17 | 2020-03-13 | 0.450 | 30,000 | +30,000 | 0.01% | 13,500 |
| 2020-03-16 | 2020-03-12 | 0.475 | 0 | -112,000 | ||
| 2020-02-19 | 2020-02-17 | 0.510 | 112,000 | +112,000 | 0.04% | 57,120 |
| 2020-02-17 | 2020-02-13 | 0.520 | 0 | -80,000 | ||
| 2020-02-14 | 2020-02-12 | 0.520 | 80,000 | -4,000 | 0.03% | 41,600 |
| 2020-02-13 | 2020-02-11 | 0.500 | 84,000 | +4,000 | 0.03% | 42,000 |
| 2020-02-11 | 2020-02-07 | 0.495 | 80,000 | +30,000 | 0.03% | 39,600 |
| 2020-02-07 | 2020-02-05 | 0.510 | 50,000 | +2,000 | 0.02% | 25,500 |
| 2020-02-05 | 2020-02-03 | 0.510 | 48,000 | +4,000 | 0.02% | 24,480 |
| 2020-02-04 | 2020-01-31 | 0.510 | 44,000 | +44,000 | 0.02% | 22,440 |
| 2020-01-17 | 2020-01-15 | 0.560 | 0 | -84,000 | ||
| 2019-12-04 | 2019-12-02 | 0.550 | 84,000 | +32,000 | 0.03% | 46,200 |
| 2019-12-03 | 2019-11-29 | 0.560 | 52,000 | -10,000 | 0.02% | 29,120 |
| 2019-12-02 | 2019-11-28 | 0.570 | 62,000 | +46,000 | 0.02% | 35,340 |
| 2019-11-29 | 2019-11-27 | 0.560 | 16,000 | +16,000 | 0.01% | 8,960 |
| 2019-11-13 | 2019-11-11 | 0.580 | 0 | -52,000 | ||
| 2019-11-11 | 2019-11-07 | 0.580 | 52,000 | +52,000 | 0.02% | 30,160 |
| 2019-10-24 | 2019-10-22 | 0.600 | 0 | -62,000 | ||
| 2019-10-22 | 2019-10-18 | 0.580 | 62,000 | -2,000 | 0.02% | 35,960 |
| 2019-10-17 | 2019-10-15 | 0.590 | 64,000 | +16,000 | 0.02% | 37,760 |
| 2019-10-15 | 2019-10-11 | 0.600 | 48,000 | +18,000 | 0.02% | 28,800 |
| 2019-10-10 | 2019-10-08 | 0.580 | 30,000 | +12,000 | 0.01% | 17,400 |
| 2019-10-04 | 2019-10-02 | 0.590 | 18,000 | +12,000 | 0.01% | 10,620 |
| 2019-10-02 | 2019-09-27 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2019-09-02 | 2019-08-29 | 0.620 | 0 | -4,000 | ||
| 2019-08-19 | 2019-08-15 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2019-03-15 | 2019-03-13 | 0.970 | 0 | -2,000 | ||
| 2019-03-14 | 2019-03-12 | 0.950 | 2,000 | -4,000 | 0.00% | 1,900 |
| 2019-03-13 | 2019-03-11 | 0.980 | 6,000 | +4,000 | 0.00% | 5,880 |
| 2019-03-12 | 2019-03-08 | 0.940 | 2,000 | -2,000 | 0.00% | 1,880 |
| 2019-03-08 | 2019-03-06 | 0.970 | 4,000 | -2,000 | 0.00% | 3,880 |
| 2019-03-05 | 2019-03-01 | 0.940 | 6,000 | +2,000 | 0.00% | 5,640 |
| 2019-02-12 | 2019-02-08 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy