History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-10-10 | 2025-10-08 | 0.325 | 92,000 | +0 | 0.04% | 29,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2025-10-08 | 2025-10-03 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-10-06 | 2025-10-02 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-10-03 | 2025-09-30 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-10-02 | 2025-09-29 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-09-25 | 2025-09-23 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-09-24 | 2025-09-22 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-09-23 | 2025-09-19 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-09-22 | 2025-09-18 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2025-09-19 | 2025-09-17 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-09-18 | 2025-09-16 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-09-17 | 2025-09-15 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2025-09-16 | 2025-09-12 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-09-10 | 2025-09-08 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-09-09 | 2025-09-05 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-09-08 | 2025-09-04 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2025-09-04 | 2025-09-02 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-09-03 | 2025-09-01 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-09-02 | 2025-08-29 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-09-01 | 2025-08-28 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-08-29 | 2025-08-27 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-28 | 2025-08-26 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-08-27 | 2025-08-25 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-08-26 | 2025-08-22 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-08-25 | 2025-08-21 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-08-22 | 2025-08-20 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-08-21 | 2025-08-19 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-08-20 | 2025-08-18 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-19 | 2025-08-15 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-18 | 2025-08-14 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-08-15 | 2025-08-13 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2025-08-13 | 2025-08-11 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-12 | 2025-08-08 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-11 | 2025-08-07 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-08-08 | 2025-08-06 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2025-08-07 | 2025-08-05 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2025-08-06 | 2025-08-04 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-08-05 | 2025-08-01 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-08-01 | 2025-07-30 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-07-31 | 2025-07-29 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-07-30 | 2025-07-28 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-07-29 | 2025-07-25 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-07-28 | 2025-07-24 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2025-07-25 | 2025-07-23 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2025-07-24 | 2025-07-22 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2025-07-23 | 2025-07-21 | 0.345 | 92,000 | +0 | 0.04% | 31,740 |
| 2025-07-22 | 2025-07-18 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-07-21 | 2025-07-17 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-07-18 | 2025-07-16 | 0.243 | 92,000 | +0 | 0.04% | 22,356 |
| 2025-07-17 | 2025-07-15 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-07-15 | 2025-07-11 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-07-11 | 2025-07-09 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-07-09 | 2025-07-07 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-07-08 | 2025-07-04 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 92,000 | +0 | 0.04% | 22,264 |
| 2025-07-02 | 2025-06-27 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-30 | 2025-06-26 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-27 | 2025-06-25 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-06-26 | 2025-06-24 | 0.242 | 92,000 | +0 | 0.04% | 22,264 |
| 2025-06-25 | 2025-06-23 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-06-24 | 2025-06-20 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.248 | 92,000 | +0 | 0.04% | 22,816 |
| 2025-06-20 | 2025-06-18 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-06-19 | 2025-06-17 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-18 | 2025-06-16 | 0.243 | 92,000 | +0 | 0.04% | 22,356 |
| 2025-06-17 | 2025-06-13 | 0.248 | 92,000 | +0 | 0.04% | 22,816 |
| 2025-06-16 | 2025-06-12 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-06-13 | 2025-06-11 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-06-12 | 2025-06-10 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-06-11 | 2025-06-09 | 0.239 | 92,000 | +0 | 0.04% | 21,988 |
| 2025-06-10 | 2025-06-06 | 0.235 | 92,000 | +0 | 0.04% | 21,620 |
| 2025-06-09 | 2025-06-05 | 0.240 | 92,000 | +0 | 0.04% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.244 | 92,000 | +0 | 0.04% | 22,448 |
| 2025-06-05 | 2025-06-03 | 0.241 | 92,000 | +0 | 0.04% | 22,172 |
| 2025-06-04 | 2025-06-02 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-03 | 2025-05-30 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-06-02 | 2025-05-29 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-05-30 | 2025-05-28 | 0.237 | 92,000 | +0 | 0.04% | 21,804 |
| 2025-05-29 | 2025-05-27 | 0.238 | 92,000 | +0 | 0.04% | 21,896 |
| 2025-05-28 | 2025-05-26 | 0.243 | 92,000 | +0 | 0.04% | 22,356 |
| 2025-05-27 | 2025-05-23 | 0.240 | 92,000 | +0 | 0.04% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.240 | 92,000 | +0 | 0.04% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.248 | 92,000 | +0 | 0.04% | 22,816 |
| 2025-05-22 | 2025-05-20 | 0.240 | 92,000 | +0 | 0.04% | 22,080 |
| 2025-05-21 | 2025-05-19 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-05-20 | 2025-05-16 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2025-05-19 | 2025-05-15 | 0.242 | 92,000 | +0 | 0.04% | 22,264 |
| 2025-05-16 | 2025-05-14 | 0.242 | 92,000 | +0 | 0.04% | 22,264 |
| 2025-05-15 | 2025-05-13 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 92,000 | +0 | 0.04% | 22,632 |
| 2025-05-13 | 2025-05-09 | 0.242 | 92,000 | +0 | 0.04% | 22,264 |
| 2025-05-12 | 2025-05-08 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-05-07 | 2025-05-02 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-05-06 | 2025-04-30 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-05-02 | 2025-04-29 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-30 | 2025-04-28 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-04-29 | 2025-04-25 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-04-28 | 2025-04-24 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-04-24 | 2025-04-22 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-22 | 2025-04-16 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-17 | 2025-04-15 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-16 | 2025-04-14 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-14 | 2025-04-10 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-11 | 2025-04-09 | 0.230 | 92,000 | +0 | 0.04% | 21,160 |
| 2025-04-10 | 2025-04-08 | 0.239 | 92,000 | +0 | 0.04% | 21,988 |
| 2025-04-09 | 2025-04-07 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2025-04-08 | 2025-04-03 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-04-07 | 2025-04-02 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-03 | 2025-04-01 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-04-02 | 2025-03-31 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-04-01 | 2025-03-28 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-03-31 | 2025-03-27 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-03-28 | 2025-03-26 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-03-27 | 2025-03-25 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-03-26 | 2025-03-24 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-03-25 | 2025-03-21 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-03-24 | 2025-03-20 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-03-21 | 2025-03-19 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-03-20 | 2025-03-18 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-03-19 | 2025-03-17 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-18 | 2025-03-14 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-17 | 2025-03-13 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2025-03-14 | 2025-03-12 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-13 | 2025-03-11 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-12 | 2025-03-10 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-11 | 2025-03-07 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-03-10 | 2025-03-06 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-03-07 | 2025-03-05 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-03-06 | 2025-03-04 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-03-05 | 2025-03-03 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-03-04 | 2025-02-28 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-03-03 | 2025-02-27 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-02-28 | 2025-02-26 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-02-27 | 2025-02-25 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-02-26 | 2025-02-24 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-02-25 | 2025-02-21 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-02-24 | 2025-02-20 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-02-21 | 2025-02-19 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-02-18 | 2025-02-14 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2025-02-17 | 2025-02-13 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-02-14 | 2025-02-12 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-02-13 | 2025-02-11 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-02-12 | 2025-02-10 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-02-11 | 2025-02-07 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2025-02-10 | 2025-02-06 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-02-07 | 2025-02-05 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-02-06 | 2025-02-04 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-02-05 | 2025-02-03 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-02-04 | 2025-01-28 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-02-03 | 2025-01-24 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-27 | 2025-01-23 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-24 | 2025-01-22 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-01-23 | 2025-01-21 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-01-22 | 2025-01-20 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-21 | 2025-01-17 | 0.255 | 92,000 | +0 | 0.04% | 23,460 |
| 2025-01-20 | 2025-01-16 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-01-17 | 2025-01-15 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-01-16 | 2025-01-14 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2025-01-15 | 2025-01-13 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-14 | 2025-01-10 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-13 | 2025-01-09 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-01-10 | 2025-01-08 | 0.280 | 92,000 | +0 | 0.04% | 25,760 |
| 2025-01-09 | 2025-01-07 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-01-08 | 2025-01-06 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2025-01-07 | 2025-01-03 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2025-01-06 | 2025-01-02 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-03 | 2024-12-31 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2025-01-02 | 2024-12-27 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2024-12-30 | 2024-12-24 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-12-27 | 2024-12-20 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-12-23 | 2024-12-19 | 0.275 | 92,000 | +0 | 0.04% | 25,300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-12-19 | 2024-12-17 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-12-18 | 2024-12-16 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-12-17 | 2024-12-13 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-12-16 | 2024-12-12 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-12-13 | 2024-12-11 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-12-12 | 2024-12-10 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2024-12-11 | 2024-12-09 | 0.320 | 92,000 | +0 | 0.04% | 29,440 |
| 2024-12-10 | 2024-12-06 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2024-12-09 | 2024-12-05 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2024-12-06 | 2024-12-04 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2024-12-05 | 2024-12-03 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2024-12-04 | 2024-12-02 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-12-03 | 2024-11-29 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-11-29 | 2024-11-27 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2024-11-27 | 2024-11-25 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2024-11-26 | 2024-11-22 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-11-25 | 2024-11-21 | 0.325 | 92,000 | +0 | 0.04% | 29,900 |
| 2024-11-22 | 2024-11-20 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2024-11-21 | 2024-11-19 | 0.325 | 92,000 | +0 | 0.04% | 29,900 |
| 2024-11-20 | 2024-11-18 | 0.330 | 92,000 | +0 | 0.04% | 30,360 |
| 2024-11-19 | 2024-11-15 | 0.315 | 92,000 | +0 | 0.04% | 28,980 |
| 2024-11-18 | 2024-11-14 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-11-15 | 2024-11-13 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2024-11-14 | 2024-11-12 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-11-12 | 2024-11-08 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.310 | 92,000 | +0 | 0.04% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.300 | 92,000 | +0 | 0.04% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-11-06 | 2024-11-04 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2024-11-05 | 2024-11-01 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2024-11-04 | 2024-10-31 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2024-11-01 | 2024-10-30 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2024-10-31 | 2024-10-29 | 0.249 | 92,000 | +0 | 0.04% | 22,908 |
| 2024-10-30 | 2024-10-28 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2024-10-29 | 2024-10-25 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-10-28 | 2024-10-24 | 0.285 | 92,000 | +0 | 0.04% | 26,220 |
| 2024-10-25 | 2024-10-23 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-10-24 | 2024-10-22 | 0.290 | 92,000 | +0 | 0.04% | 26,680 |
| 2024-10-23 | 2024-10-21 | 0.270 | 92,000 | +0 | 0.04% | 24,840 |
| 2024-10-22 | 2024-10-18 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2024-10-21 | 2024-10-17 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2024-10-18 | 2024-10-16 | 0.245 | 92,000 | +0 | 0.04% | 22,540 |
| 2024-10-17 | 2024-10-15 | 0.246 | 92,000 | +0 | 0.04% | 22,632 |
| 2024-10-16 | 2024-10-14 | 0.250 | 92,000 | +0 | 0.04% | 23,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 92,000 | +0 | 0.04% | 23,920 |
| 2024-10-14 | 2024-10-09 | 0.265 | 92,000 | +0 | 0.04% | 24,380 |
| 2024-10-10 | 2024-10-08 | 0.295 | 92,000 | +0 | 0.04% | 27,140 |
| 2024-10-09 | 2024-10-07 | 0.365 | 92,000 | +0 | 0.04% | 33,580 |
| 2024-10-08 | 2024-10-04 | 0.305 | 92,000 | +0 | 0.04% | 28,060 |
| 2024-10-07 | 2024-10-03 | 0.244 | 92,000 | +0 | 0.04% | 22,448 |
| 2024-10-04 | 2024-10-02 | 0.242 | 92,000 | -104,000 | 0.04% | 22,264 |
| 2024-10-03 | 2024-09-30 | 0.220 | 196,000 | +52,000 | 0.08% | 43,120 |
| 2024-10-02 | 2024-09-27 | 0.227 | 144,000 | +52,000 | 0.06% | 32,688 |
| 2024-09-30 | 2024-09-26 | 0.224 | 92,000 | -44,000 | 0.04% | 20,608 |
| 2024-09-26 | 2024-09-24 | 0.219 | 136,000 | -20,000 | 0.05% | 29,784 |
| 2024-09-12 | 2024-09-10 | 0.211 | 156,000 | +10,000 | 0.06% | 32,916 |
| 2024-09-10 | 2024-09-05 | 0.229 | 146,000 | +54,000 | 0.06% | 33,434 |
| 2024-08-14 | 2024-08-12 | 0.209 | 92,000 | -20,000 | 0.04% | 19,228 |
| 2024-08-13 | 2024-08-09 | 0.203 | 112,000 | -2,000 | 0.04% | 22,736 |
| 2024-08-12 | 2024-08-08 | 0.203 | 114,000 | -2,000 | 0.04% | 23,142 |
| 2024-08-08 | 2024-08-06 | 0.203 | 116,000 | +14,000 | 0.04% | 23,548 |
| 2024-08-07 | 2024-08-05 | 0.219 | 102,000 | -4,000 | 0.04% | 22,338 |
| 2024-08-05 | 2024-08-01 | 0.212 | 106,000 | -4,000 | 0.04% | 22,472 |
| 2024-08-01 | 2024-07-30 | 0.216 | 110,000 | -40,000 | 0.04% | 23,760 |
| 2024-07-31 | 2024-07-29 | 0.220 | 150,000 | -18,000 | 0.06% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.219 | 168,000 | +76,000 | 0.07% | 36,792 |
| 2024-07-25 | 2024-07-23 | 0.216 | 92,000 | -154,000 | 0.04% | 19,872 |
| 2024-07-24 | 2024-07-22 | 0.220 | 246,000 | -22,000 | 0.10% | 54,120 |
| 2024-07-23 | 2024-07-19 | 0.204 | 268,000 | -2,000 | 0.10% | 54,672 |
| 2024-07-19 | 2024-07-17 | 0.207 | 270,000 | -2,000 | 0.10% | 55,890 |
| 2024-06-14 | 2024-06-12 | 0.205 | 272,000 | +12,000 | 0.11% | 55,760 |
| 2024-06-11 | 2024-06-06 | 0.208 | 260,000 | +168,000 | 0.10% | 54,080 |
| 2023-10-25 | 2023-10-20 | 0.246 | 92,000 | -2,000 | 0.04% | 22,632 |
| 2022-10-18 | 2022-10-14 | 0.295 | 94,000 | -20,000 | 0.04% | 27,730 |
| 2022-10-17 | 2022-10-13 | 0.305 | 114,000 | -20,000 | 0.04% | 34,770 |
| 2022-10-14 | 2022-10-12 | 0.290 | 134,000 | -6,000 | 0.05% | 38,860 |
| 2022-09-27 | 2022-09-23 | 0.345 | 140,000 | -2,000 | 0.05% | 48,300 |
| 2022-09-23 | 2022-09-21 | 0.355 | 142,000 | -2,000 | 0.06% | 50,410 |
| 2022-09-09 | 2022-09-07 | 0.380 | 144,000 | +50,000 | 0.06% | 54,720 |
| 2022-08-08 | 2022-08-04 | 0.365 | 94,000 | -28,000 | 0.04% | 34,310 |
| 2022-08-03 | 2022-08-01 | 0.355 | 122,000 | -50,000 | 0.05% | 43,310 |
| 2022-08-01 | 2022-07-28 | 0.445 | 172,000 | +80,000 | 0.07% | 76,540 |
| 2022-03-14 | 2022-03-10 | 0.460 | 92,000 | +2,000 | 0.04% | 42,320 |
| 2021-12-30 | 2021-12-28 | 0.720 | 90,000 | -20,000 | 0.03% | 64,800 |
| 2021-12-21 | 2021-12-17 | 0.760 | 110,000 | -20,000 | 0.04% | 83,600 |
| 2021-12-20 | 2021-12-16 | 0.760 | 130,000 | +10,000 | 0.05% | 98,800 |
| 2021-12-15 | 2021-12-13 | 0.790 | 120,000 | +20,000 | 0.05% | 94,800 |
| 2021-12-14 | 2021-12-10 | 0.800 | 100,000 | +30,000 | 0.04% | 80,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 70,000 | -30,000 | 0.03% | 42,000 |
| 2021-08-25 | 2021-08-23 | 0.620 | 100,000 | +30,000 | 0.04% | 62,000 |
| 2021-08-23 | 2021-08-19 | 0.630 | 70,000 | -30,000 | 0.03% | 44,100 |
| 2021-08-20 | 2021-08-18 | 0.640 | 100,000 | +30,000 | 0.04% | 64,000 |
| 2021-06-29 | 2021-06-25 | 0.650 | 70,000 | -50,000 | 0.03% | 45,500 |
| 2021-06-07 | 2021-06-03 | 0.680 | 120,000 | -80,000 | 0.05% | 81,600 |
| 2021-06-01 | 2021-05-28 | 0.660 | 200,000 | +80,000 | 0.08% | 132,000 |
| 2021-03-04 | 2021-03-02 | 0.740 | 120,000 | -20,000 | 0.05% | 88,800 |
| 2021-03-02 | 2021-02-26 | 0.730 | 140,000 | +50,000 | 0.05% | 102,200 |
| 2021-03-01 | 2021-02-25 | 0.810 | 90,000 | +50,000 | 0.03% | 72,900 |
| 2020-12-04 | 2020-12-02 | 0.590 | 40,000 | -20,000 | 0.02% | 23,600 |
| 2020-12-03 | 2020-12-01 | 0.570 | 60,000 | +20,000 | 0.02% | 34,200 |
| 2020-10-07 | 2020-10-05 | 0.450 | 40,000 | -10,000 | 0.02% | 18,000 |
| 2020-07-10 | 2020-07-08 | 0.485 | 50,000 | -40,000 | 0.02% | 24,250 |
| 2020-06-04 | 2020-06-02 | 0.470 | 90,000 | +40,000 | 0.03% | 42,300 |
| 2020-01-13 | 2020-01-09 | 0.570 | 50,000 | -158,000 | 0.02% | 28,500 |
| 2019-12-16 | 2019-12-12 | 0.510 | 208,000 | +158,000 | 0.08% | 106,080 |
| 2018-10-24 | 2018-10-22 | 0.700 | 50,000 | -28,000 | 0.02% | 35,000 |
| 2018-09-03 | 2018-08-30 | 0.760 | 78,000 | -20,000 | 0.03% | 59,280 |
| 2018-04-25 | 2018-04-23 | 1.060 | 98,000 | +10,000 | 0.04% | 103,880 |
| 2017-09-15 | 2017-09-13 | 2.090 | 88,000 | -12,000 | 0.03% | 183,920 |
| 2017-09-13 | 2017-09-11 | 2.070 | 100,000 | -10,000 | 0.04% | 207,000 |
| 2017-09-11 | 2017-09-07 | 2.070 | 110,000 | +22,000 | 0.04% | 227,700 |
| 2017-09-06 | 2017-09-04 | 2.040 | 88,000 | -26,000 | 0.03% | 179,520 |
| 2017-09-05 | 2017-09-01 | 2.050 | 114,000 | +26,000 | 0.04% | 233,700 |
| 2017-08-15 | 2017-08-11 | 1.840 | 88,000 | +8,000 | 0.03% | 161,920 |
| 2017-08-14 | 2017-08-10 | 1.840 | 80,000 | +2,000 | 0.03% | 147,200 |
| 2017-08-11 | 2017-08-09 | 1.890 | 78,000 | -40,000 | 0.03% | 147,420 |
| 2017-08-10 | 2017-08-08 | 1.920 | 118,000 | +20,000 | 0.05% | 226,560 |
| 2017-08-09 | 2017-08-07 | 1.870 | 98,000 | -10,000 | 0.04% | 183,260 |
| 2017-08-08 | 2017-08-04 | 1.830 | 108,000 | +30,000 | 0.04% | 197,640 |
| 2017-07-26 | 2017-07-24 | 2.010 | 78,000 | -20,000 | 0.03% | 156,780 |
| 2017-07-25 | 2017-07-21 | 2.030 | 98,000 | +20,000 | 0.04% | 198,940 |
| 2017-07-13 | 2017-07-11 | 2.020 | 78,000 | -10,000 | 0.03% | 157,560 |
| 2017-06-20 | 2017-06-16 | 2.140 | 88,000 | +10,000 | 0.03% | 188,320 |
| 2017-05-18 | 2017-05-16 | 2.400 | 78,000 | -6,000 | 0.03% | 187,200 |
| 2017-05-17 | 2017-05-15 | 2.340 | 84,000 | -4,000 | 0.03% | 196,560 |
| 2017-05-02 | 2017-04-27 | 2.060 | 88,000 | +10,000 | 0.03% | 181,280 |
| 2017-04-11 | 2017-04-07 | 2.460 | 78,000 | -10,000 | 0.03% | 191,880 |
| 2017-04-10 | 2017-04-06 | 2.470 | 88,000 | +10,000 | 0.03% | 217,360 |
| 2017-03-27 | 2017-03-23 | 2.510 | 78,000 | -20,000 | 0.03% | 195,780 |
| 2017-03-24 | 2017-03-22 | 2.510 | 98,000 | -10,000 | 0.04% | 245,980 |
| 2017-03-23 | 2017-03-21 | 2.550 | 108,000 | +20,000 | 0.04% | 275,400 |
| 2017-03-20 | 2017-03-16 | 2.520 | 88,000 | +10,000 | 0.03% | 221,760 |
| 2017-03-16 | 2017-03-14 | 2.570 | 78,000 | +10,000 | 0.03% | 200,460 |
| 2017-03-03 | 2017-03-01 | 2.740 | 68,000 | -100,000 | 0.03% | 186,320 |
| 2017-02-28 | 2017-02-24 | 2.700 | 168,000 | -10,000 | 0.07% | 453,600 |
| 2017-02-20 | 2017-02-16 | 2.700 | 178,000 | -4,000 | 0.07% | 480,600 |
| 2017-02-17 | 2017-02-15 | 2.690 | 182,000 | -100,000 | 0.07% | 489,580 |
| 2017-02-15 | 2017-02-13 | 2.780 | 282,000 | -6,000 | 0.11% | 783,960 |
| 2017-02-14 | 2017-02-10 | 2.660 | 288,000 | +160,000 | 0.11% | 766,080 |
| 2017-02-13 | 2017-02-09 | 2.590 | 128,000 | +14,000 | 0.05% | 331,520 |
| 2017-02-10 | 2017-02-08 | 2.620 | 114,000 | +8,000 | 0.04% | 298,680 |
| 2017-02-09 | 2017-02-07 | 2.640 | 106,000 | -96,000 | 0.04% | 279,840 |
| 2017-02-08 | 2017-02-06 | 2.450 | 202,000 | -64,000 | 0.08% | 494,900 |
| 2017-02-07 | 2017-02-03 | 2.450 | 266,000 | +50,000 | 0.10% | 651,700 |
| 2017-02-06 | 2017-02-02 | 2.520 | 216,000 | -28,000 | 0.08% | 544,320 |
| 2017-02-03 | 2017-02-01 | 2.520 | 244,000 | +10,000 | 0.09% | 614,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 234,000 | +46,000 | 0.09% | 620,100 |
| 2017-01-26 | 2017-01-24 | 2.800 | 188,000 | +104,000 | 0.07% | 526,400 |
| 2017-01-24 | 2017-01-20 | 2.630 | 84,000 | -14,000 | 0.03% | 220,920 |
| 2017-01-23 | 2017-01-19 | 2.700 | 98,000 | -16,000 | 0.04% | 264,600 |
| 2017-01-20 | 2017-01-18 | 2.360 | 114,000 | -26,000 | 0.04% | 269,040 |
| 2017-01-19 | 2017-01-17 | 2.300 | 140,000 | +20,000 | 0.05% | 322,000 |
| 2017-01-16 | 2017-01-12 | 2.440 | 120,000 | +10,000 | 0.05% | 292,800 |
| 2017-01-11 | 2017-01-09 | 2.530 | 110,000 | +20,000 | 0.04% | 278,300 |
| 2017-01-10 | 2017-01-06 | 2.570 | 90,000 | +6,000 | 0.03% | 231,300 |
| 2017-01-09 | 2017-01-05 | 2.690 | 84,000 | +10,000 | 0.03% | 225,960 |
| 2017-01-06 | 2017-01-04 | 2.780 | 74,000 | +16,000 | 0.03% | 205,720 |
| 2017-01-05 | 2017-01-03 | 2.650 | 58,000 | -20,000 | 0.02% | 153,700 |
| 2017-01-04 | 2016-12-30 | 2.610 | 78,000 | +20,000 | 0.03% | 203,580 |
| 2016-12-23 | 2016-12-21 | 2.610 | 58,000 | -10,000 | 0.02% | 151,380 |
| 2016-12-22 | 2016-12-20 | 2.480 | 68,000 | -10,000 | 0.03% | 168,640 |
| 2016-12-21 | 2016-12-19 | 2.420 | 78,000 | -6,000 | 0.03% | 188,760 |
| 2016-12-20 | 2016-12-16 | 2.490 | 84,000 | +6,000 | 0.03% | 209,160 |
| 2016-12-19 | 2016-12-15 | 2.450 | 78,000 | -50,000 | 0.03% | 191,100 |
| 2016-12-08 | 2016-12-06 | 2.780 | 128,000 | +20,000 | 0.05% | 355,840 |
| 2016-12-07 | 2016-12-05 | 2.800 | 108,000 | +50,000 | 0.04% | 302,400 |
| 2016-12-02 | 2016-11-30 | 2.980 | 58,000 | -10,000 | 0.02% | 172,840 |
| 2016-12-01 | 2016-11-29 | 2.910 | 68,000 | +10,000 | 0.03% | 197,880 |
| 2016-11-22 | 2016-11-18 | 3.140 | 58,000 | -6,000 | 0.02% | 182,120 |
| 2016-11-16 | 2016-11-14 | 3.090 | 64,000 | -10,000 | 0.02% | 197,760 |
| 2016-11-15 | 2016-11-11 | 3.040 | 74,000 | +8,000 | 0.03% | 224,960 |
| 2016-11-14 | 2016-11-10 | 3.040 | 66,000 | +2,000 | 0.03% | 200,640 |
| 2016-10-27 | 2016-10-25 | 3.100 | 64,000 | -20,000 | 0.02% | 198,400 |
| 2016-10-26 | 2016-10-24 | 3.120 | 84,000 | +20,000 | 0.03% | 262,080 |
| 2016-10-20 | 2016-10-18 | 3.180 | 64,000 | +6,000 | 0.02% | 203,520 |
| 2016-10-04 | 2016-09-30 | 2.930 | 58,000 | -50,000 | 0.02% | 169,940 |
| 2016-10-03 | 2016-09-29 | 2.960 | 108,000 | -4,000 | 0.04% | 319,680 |
| 2016-09-21 | 2016-09-19 | 2.920 | 112,000 | -20,000 | 0.04% | 327,040 |
| 2016-09-20 | 2016-09-15 | 2.930 | 132,000 | +20,000 | 0.05% | 386,760 |
| 2016-09-15 | 2016-09-13 | 2.890 | 112,000 | +20,000 | 0.04% | 323,680 |
| 2016-09-13 | 2016-09-09 | 2.950 | 92,000 | -60,000 | 0.04% | 271,400 |
| 2016-09-12 | 2016-09-08 | 2.920 | 152,000 | +30,000 | 0.06% | 443,840 |
| 2016-09-02 | 2016-08-31 | 2.820 | 122,000 | -20,000 | 0.05% | 344,040 |
| 2016-09-01 | 2016-08-30 | 2.800 | 142,000 | +12,000 | 0.06% | 397,600 |
| 2016-08-31 | 2016-08-29 | 2.750 | 130,000 | -2,000 | 0.05% | 357,500 |
| 2016-08-29 | 2016-08-25 | 2.820 | 132,000 | +10,000 | 0.05% | 372,240 |
| 2016-08-23 | 2016-08-19 | 2.870 | 122,000 | -10,000 | 0.05% | 350,140 |
| 2016-08-22 | 2016-08-18 | 2.800 | 132,000 | -10,000 | 0.05% | 369,600 |
| 2016-08-17 | 2016-08-15 | 2.900 | 142,000 | +10,000 | 0.06% | 411,800 |
| 2016-08-15 | 2016-08-11 | 2.900 | 132,000 | +40,000 | 0.05% | 382,800 |
| 2016-08-12 | 2016-08-10 | 2.760 | 92,000 | +20,000 | 0.04% | 253,920 |
| 2016-08-10 | 2016-08-08 | 2.760 | 72,000 | -10,000 | 0.03% | 198,720 |
| 2016-08-09 | 2016-08-05 | 2.710 | 82,000 | +10,000 | 0.03% | 222,220 |
| 2016-08-08 | 2016-08-04 | 2.650 | 72,000 | -10,000 | 0.03% | 190,800 |
| 2016-08-05 | 2016-08-03 | 2.630 | 82,000 | -22,000 | 0.03% | 215,660 |
| 2016-08-04 | 2016-08-01 | 2.600 | 104,000 | -8,000 | 0.04% | 270,400 |
| 2016-08-01 | 2016-07-28 | 2.640 | 112,000 | +10,000 | 0.04% | 295,680 |
| 2016-07-29 | 2016-07-27 | 2.740 | 102,000 | -10,000 | 0.04% | 279,480 |
| 2016-07-28 | 2016-07-26 | 2.800 | 112,000 | +40,000 | 0.04% | 313,600 |
| 2016-07-25 | 2016-07-21 | 2.790 | 72,000 | -10,000 | 0.03% | 200,880 |
| 2016-07-22 | 2016-07-20 | 2.810 | 82,000 | -18,000 | 0.03% | 230,420 |
| 2016-07-21 | 2016-07-19 | 2.800 | 100,000 | +18,000 | 0.04% | 280,000 |
| 2016-07-20 | 2016-07-18 | 2.800 | 82,000 | +10,000 | 0.03% | 229,600 |
| 2016-07-19 | 2016-07-15 | 2.800 | 72,000 | -10,000 | 0.03% | 201,600 |
| 2016-07-18 | 2016-07-14 | 2.850 | 82,000 | -10,000 | 0.03% | 233,700 |
| 2016-07-14 | 2016-07-12 | 2.730 | 92,000 | +10,000 | 0.04% | 251,160 |
| 2016-07-12 | 2016-07-08 | 2.800 | 82,000 | -20,000 | 0.03% | 229,600 |
| 2016-07-07 | 2016-07-05 | 2.750 | 102,000 | +10,000 | 0.04% | 280,500 |
| 2016-06-30 | 2016-06-28 | 2.920 | 92,000 | -4,000 | 0.04% | 268,640 |
| 2016-06-29 | 2016-06-27 | 2.880 | 96,000 | +10,000 | 0.04% | 276,480 |
| 2016-06-28 | 2016-06-24 | 2.810 | 86,000 | -10,000 | 0.03% | 241,660 |
| 2016-06-27 | 2016-06-23 | 2.760 | 96,000 | +24,000 | 0.04% | 264,960 |
| 2016-06-24 | 2016-06-22 | 2.690 | 72,000 | -10,000 | 0.03% | 193,680 |
| 2016-06-23 | 2016-06-21 | 2.500 | 82,000 | +10,000 | 0.03% | 205,000 |
| 2016-06-02 | 2016-05-31 | 2.540 | 72,000 | -20,000 | 0.03% | 182,880 |
| 2016-05-31 | 2016-05-27 | 2.480 | 92,000 | -10,000 | 0.04% | 228,160 |
| 2016-05-26 | 2016-05-24 | 2.380 | 102,000 | +30,000 | 0.04% | 242,760 |
| 2016-05-20 | 2016-05-18 | 2.200 | 72,000 | -34,000 | 0.03% | 158,400 |
| 2016-05-19 | 2016-05-17 | 2.220 | 106,000 | +34,000 | 0.04% | 235,320 |
| 2016-05-18 | 2016-05-16 | 2.220 | 72,000 | -10,000 | 0.03% | 159,840 |
| 2016-05-17 | 2016-05-13 | 2.200 | 82,000 | -22,000 | 0.03% | 180,400 |
| 2016-05-16 | 2016-05-12 | 2.200 | 104,000 | -10,000 | 0.04% | 228,800 |
| 2016-05-13 | 2016-05-11 | 2.180 | 114,000 | +42,000 | 0.04% | 248,520 |
| 2016-04-27 | 2016-04-25 | 3.000 | 72,000 | -20,000 | 0.03% | 216,000 |
| 2016-04-22 | 2016-04-20 | 2.990 | 92,000 | -100,000 | 0.04% | 275,080 |
| 2016-04-21 | 2016-04-19 | 2.920 | 192,000 | +100,000 | 0.07% | 560,640 |
| 2016-04-20 | 2016-04-18 | 2.890 | 92,000 | -10,000 | 0.04% | 265,880 |
| 2016-04-19 | 2016-04-15 | 2.760 | 102,000 | -38,000 | 0.04% | 281,520 |
| 2016-04-13 | 2016-04-11 | 2.720 | 140,000 | -60,000 | 0.05% | 380,800 |
| 2016-04-12 | 2016-04-08 | 2.440 | 200,000 | +44,000 | 0.08% | 488,000 |
| 2016-04-11 | 2016-04-07 | 2.500 | 156,000 | +6,000 | 0.06% | 390,000 |
| 2016-04-08 | 2016-04-06 | 2.330 | 150,000 | -10,000 | 0.06% | 349,500 |
| 2016-03-23 | 2016-03-21 | 2.400 | 160,000 | +20,000 | 0.06% | 384,000 |
| 2016-03-07 | 2016-03-03 | 2.210 | 140,000 | -10,000 | 0.05% | 309,400 |
| 2016-03-04 | 2016-03-02 | 2.160 | 150,000 | -20,000 | 0.06% | 324,000 |
| 2016-03-03 | 2016-03-01 | 2.090 | 170,000 | +20,000 | 0.07% | 355,300 |
| 2016-03-02 | 2016-02-29 | 2.130 | 150,000 | -30,000 | 0.06% | 319,500 |
| 2016-03-01 | 2016-02-26 | 2.220 | 180,000 | +40,000 | 0.07% | 399,600 |
| 2016-02-12 | 2016-02-05 | 2.120 | 140,000 | -16,000 | 0.05% | 296,800 |
| 2016-02-11 | 2016-02-04 | 2.060 | 156,000 | +16,000 | 0.06% | 321,360 |
| 2016-01-27 | 2016-01-25 | 2.180 | 140,000 | -6,000 | 0.05% | 305,200 |
| 2016-01-26 | 2016-01-22 | 2.150 | 146,000 | -4,000 | 0.06% | 313,900 |
| 2016-01-25 | 2016-01-21 | 1.990 | 150,000 | +10,000 | 0.06% | 298,500 |
| 2016-01-13 | 2016-01-11 | 2.370 | 140,000 | -6,000 | 0.05% | 331,800 |
| 2016-01-12 | 2016-01-08 | 2.150 | 146,000 | -4,000 | 0.06% | 313,900 |
| 2015-11-24 | 2015-11-20 | 2.730 | 150,000 | -2,000 | 0.06% | 409,500 |
| 2015-11-23 | 2015-11-19 | 2.570 | 152,000 | -8,000 | 0.06% | 390,640 |
| 2015-11-20 | 2015-11-18 | 2.400 | 160,000 | +8,000 | 0.06% | 384,000 |
| 2015-11-17 | 2015-11-13 | 2.480 | 152,000 | -6,000 | 0.06% | 376,960 |
| 2015-11-16 | 2015-11-12 | 2.410 | 158,000 | +52,000 | 0.06% | 380,780 |
| 2015-11-13 | 2015-11-11 | 2.450 | 106,000 | -52,000 | 0.04% | 259,700 |
| 2015-11-12 | 2015-11-10 | 2.200 | 158,000 | +18,000 | 0.06% | 347,600 |
| 2015-11-11 | 2015-11-09 | 2.150 | 140,000 | +10,000 | 0.05% | 301,000 |
| 2015-11-09 | 2015-11-05 | 2.130 | 130,000 | +10,000 | 0.05% | 276,900 |
| 2015-11-06 | 2015-11-04 | 2.170 | 120,000 | -10,000 | 0.05% | 260,400 |
| 2015-11-04 | 2015-11-02 | 2.000 | 130,000 | -50,000 | 0.05% | 260,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 180,000 | -12,000 | 0.07% | 363,600 |
| 2015-11-02 | 2015-10-29 | 2.040 | 192,000 | +6,000 | 0.07% | 391,680 |
| 2015-10-30 | 2015-10-28 | 2.040 | 186,000 | -10,000 | 0.07% | 379,440 |
| 2015-10-29 | 2015-10-27 | 2.050 | 196,000 | +76,000 | 0.08% | 401,800 |
| 2015-10-28 | 2015-10-26 | 2.100 | 120,000 | -10,000 | 0.05% | 252,000 |
| 2015-10-27 | 2015-10-23 | 2.150 | 130,000 | -2,000 | 0.05% | 279,500 |
| 2015-10-26 | 2015-10-22 | 2.130 | 132,000 | -50,000 | 0.05% | 281,160 |
| 2015-10-23 | 2015-10-20 | 2.190 | 182,000 | -108,000 | 0.07% | 398,580 |
| 2015-10-22 | 2015-10-19 | 2.130 | 290,000 | +10,000 | 0.11% | 617,700 |
| 2015-10-20 | 2015-10-16 | 2.240 | 280,000 | +88,000 | 0.11% | 627,200 |
| 2015-10-15 | 2015-10-13 | 2.050 | 192,000 | -4,000 | 0.07% | 393,600 |
| 2015-10-14 | 2015-10-12 | 2.040 | 196,000 | +38,000 | 0.08% | 399,840 |
| 2015-10-13 | 2015-10-09 | 2.040 | 158,000 | +14,000 | 0.06% | 322,320 |
| 2015-10-12 | 2015-10-08 | 2.010 | 144,000 | -6,000 | 0.06% | 289,440 |
| 2015-10-09 | 2015-10-07 | 2.070 | 150,000 | +50,000 | 0.06% | 310,500 |
| 2015-09-21 | 2015-09-17 | 1.930 | 100,000 | -20,000 | 0.04% | 193,000 |
| 2015-09-14 | 2015-09-10 | 1.970 | 120,000 | +10,000 | 0.05% | 236,400 |
| 2015-09-11 | 2015-09-09 | 2.000 | 110,000 | +10,000 | 0.04% | 220,000 |
| 2015-09-04 | 2015-09-01 | 1.990 | 100,000 | -20,000 | 0.04% | 199,000 |
| 2015-09-02 | 2015-08-31 | 2.110 | 120,000 | +14,000 | 0.05% | 253,200 |
| 2015-09-01 | 2015-08-28 | 2.130 | 106,000 | +6,000 | 0.04% | 225,780 |
| 2015-08-31 | 2015-08-27 | 2.050 | 100,000 | -10,000 | 0.04% | 205,000 |
| 2015-08-28 | 2015-08-26 | 1.860 | 110,000 | -10,000 | 0.04% | 204,600 |
| 2015-08-27 | 2015-08-25 | 1.840 | 120,000 | -90,000 | 0.05% | 220,800 |
| 2015-08-26 | 2015-08-24 | 1.790 | 210,000 | -2,000 | 0.08% | 375,900 |
| 2015-08-25 | 2015-08-21 | 2.120 | 212,000 | +100,000 | 0.08% | 449,440 |
| 2015-08-24 | 2015-08-20 | 2.270 | 112,000 | -2,000 | 0.04% | 254,240 |
| 2015-08-21 | 2015-08-19 | 2.400 | 114,000 | +10,000 | 0.04% | 273,600 |
| 2015-08-20 | 2015-08-18 | 2.210 | 104,000 | -246,000 | 0.04% | 229,840 |
| 2015-08-19 | 2015-08-17 | 2.400 | 350,000 | +222,000 | 0.14% | 840,000 |
| 2015-08-18 | 2015-08-14 | 2.300 | 128,000 | +18,000 | 0.05% | 294,400 |
| 2015-08-14 | 2015-08-12 | 2.100 | 110,000 | -10,000 | 0.04% | 231,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 120,000 | +10,000 | 0.05% | 262,800 |
| 2015-08-12 | 2015-08-10 | 2.340 | 110,000 | -16,000 | 0.04% | 257,400 |
| 2015-08-11 | 2015-08-07 | 2.110 | 126,000 | -20,000 | 0.05% | 265,860 |
| 2015-08-10 | 2015-08-06 | 1.910 | 146,000 | +18,000 | 0.06% | 278,860 |
| 2015-08-05 | 2015-08-03 | 1.910 | 128,000 | +8,000 | 0.05% | 244,480 |
| 2015-07-29 | 2015-07-27 | 1.990 | 120,000 | +10,000 | 0.05% | 238,800 |
| 2015-07-15 | 2015-07-13 | 2.300 | 110,000 | +6,000 | 0.04% | 253,000 |
| 2015-07-14 | 2015-07-10 | 2.150 | 104,000 | -44,000 | 0.04% | 223,600 |
| 2015-07-13 | 2015-07-09 | 1.950 | 148,000 | +34,000 | 0.06% | 288,600 |
| 2015-07-08 | 2015-07-06 | 2.080 | 114,000 | -20,000 | 0.04% | 237,120 |
| 2015-07-07 | 2015-07-03 | 2.470 | 134,000 | -12,000 | 0.05% | 330,980 |
| 2015-06-25 | 2015-06-23 | 3.120 | 146,000 | -10,000 | 0.06% | 455,520 |
| 2015-06-24 | 2015-06-22 | 3.080 | 156,000 | -10,000 | 0.06% | 480,480 |
| 2015-06-23 | 2015-06-19 | 3.020 | 166,000 | -10,000 | 0.06% | 501,320 |
| 2015-06-22 | 2015-06-18 | 3.080 | 176,000 | +40,000 | 0.07% | 542,080 |
| 2015-06-18 | 2015-06-16 | 3.010 | 136,000 | -30,000 | 0.05% | 409,360 |
| 2015-06-11 | 2015-06-09 | 2.890 | 166,000 | -4,000 | 0.06% | 479,740 |
| 2015-06-09 | 2015-06-05 | 3.230 | 170,000 | -6,000 | 0.07% | 549,100 |
| 2015-06-08 | 2015-06-04 | 3.260 | 176,000 | -70,000 | 0.07% | 573,760 |
| 2015-06-02 | 2015-05-29 | 3.350 | 246,000 | -140,000 | 0.10% | 824,100 |
| 2015-06-01 | 2015-05-28 | 3.330 | 386,000 | +130,000 | 0.15% | 1,285,380 |
| 2015-05-29 | 2015-05-27 | 3.540 | 256,000 | -40,000 | 0.10% | 906,240 |
| 2015-05-28 | 2015-05-26 | 3.410 | 296,000 | +116,000 | 0.11% | 1,009,360 |
| 2015-05-27 | 2015-05-22 | 3.300 | 180,000 | +10,000 | 0.07% | 594,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 170,000 | +20,000 | 0.07% | 561,000 |
| 2015-05-19 | 2015-05-15 | 3.400 | 150,000 | -190,000 | 0.06% | 510,000 |
| 2015-05-18 | 2015-05-14 | 3.270 | 340,000 | -4,000 | 0.13% | 1,111,800 |
| 2015-05-14 | 2015-05-12 | 3.290 | 344,000 | -2,000 | 0.13% | 1,131,760 |
| 2015-05-13 | 2015-05-11 | 3.290 | 346,000 | +200,000 | 0.13% | 1,138,340 |
| 2015-05-12 | 2015-05-08 | 3.280 | 146,000 | -6,000 | 0.06% | 478,880 |
| 2015-05-07 | 2015-05-05 | 3.230 | 152,000 | +12,000 | 0.06% | 490,960 |
| 2015-05-05 | 2015-04-30 | 3.400 | 140,000 | -30,000 | 0.05% | 476,000 |
| 2015-05-04 | 2015-04-29 | 3.360 | 170,000 | +10,000 | 0.07% | 571,200 |
| 2015-04-29 | 2015-04-27 | 3.490 | 160,000 | -36,000 | 0.06% | 558,400 |
| 2015-04-28 | 2015-04-24 | 3.540 | 196,000 | -10,000 | 0.08% | 693,840 |
| 2015-04-23 | 2015-04-21 | 3.250 | 206,000 | -24,000 | 0.08% | 669,500 |
| 2015-04-21 | 2015-04-17 | 3.400 | 230,000 | +44,000 | 0.09% | 782,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 186,000 | -78,000 | 0.07% | 645,420 |
| 2015-04-17 | 2015-04-15 | 3.180 | 264,000 | -18,000 | 0.10% | 839,520 |
| 2015-04-16 | 2015-04-14 | 3.400 | 282,000 | -62,000 | 0.11% | 958,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 344,000 | -60,000 | 0.13% | 1,269,360 |
| 2015-04-14 | 2015-04-10 | 3.410 | 404,000 | -86,000 | 0.16% | 1,377,640 |
| 2015-04-13 | 2015-04-09 | 3.390 | 490,000 | +108,000 | 0.19% | 1,661,100 |
| 2015-04-10 | 2015-04-08 | 3.110 | 382,000 | -464,000 | 0.15% | 1,188,020 |
| 2015-04-09 | 2015-04-02 | 2.680 | 846,000 | +440,000 | 0.33% | 2,267,280 |
| 2015-04-08 | 2015-04-01 | 2.370 | 406,000 | -10,000 | 0.16% | 962,220 |
| 2015-04-02 | 2015-03-31 | 2.290 | 416,000 | -30,000 | 0.16% | 952,640 |
| 2015-04-01 | 2015-03-30 | 2.310 | 446,000 | +8,000 | 0.17% | 1,030,260 |
| 2015-03-27 | 2015-03-25 | 2.120 | 438,000 | -4,000 | 0.17% | 928,560 |
| 2015-03-26 | 2015-03-24 | 2.100 | 442,000 | -2,000 | 0.17% | 928,200 |
| 2015-03-25 | 2015-03-23 | 2.120 | 444,000 | -76,000 | 0.17% | 941,280 |
| 2015-03-24 | 2015-03-20 | 1.990 | 520,000 | -46,000 | 0.20% | 1,034,800 |
| 2015-03-23 | 2015-03-19 | 1.960 | 566,000 | +130,000 | 0.22% | 1,109,360 |
| 2015-03-20 | 2015-03-18 | 2.020 | 436,000 | -10,000 | 0.17% | 880,720 |
| 2015-03-19 | 2015-03-17 | 1.920 | 446,000 | -14,000 | 0.17% | 856,320 |
| 2015-03-18 | 2015-03-16 | 1.920 | 460,000 | -4,000 | 0.18% | 883,200 |
| 2015-03-17 | 2015-03-13 | 1.900 | 464,000 | +8,000 | 0.18% | 881,600 |
| 2015-03-13 | 2015-03-11 | 1.890 | 456,000 | +20,000 | 0.18% | 861,840 |
| 2015-03-12 | 2015-03-10 | 1.920 | 436,000 | +36,000 | 0.17% | 837,120 |
| 2015-03-11 | 2015-03-09 | 1.960 | 400,000 | -6,000 | 0.16% | 784,000 |
| 2015-03-10 | 2015-03-06 | 1.970 | 406,000 | +6,000 | 0.16% | 799,820 |
| 2015-03-09 | 2015-03-05 | 1.920 | 400,000 | -14,000 | 0.16% | 768,000 |
| 2015-03-06 | 2015-03-04 | 1.900 | 414,000 | -130,000 | 0.16% | 786,600 |
| 2015-03-05 | 2015-03-03 | 1.830 | 544,000 | +84,000 | 0.21% | 995,520 |
| 2015-03-04 | 2015-03-02 | 1.870 | 460,000 | +66,000 | 0.18% | 860,200 |
| 2015-03-03 | 2015-02-27 | 1.840 | 394,000 | -10,000 | 0.15% | 724,960 |
| 2015-03-02 | 2015-02-26 | 1.860 | 404,000 | -216,000 | 0.16% | 751,440 |
| 2015-02-27 | 2015-02-25 | 1.790 | 620,000 | -58,000 | 0.24% | 1,109,800 |
| 2015-02-26 | 2015-02-24 | 1.720 | 678,000 | -24,000 | 0.26% | 1,166,160 |
| 2015-02-24 | 2015-02-18 | 1.700 | 702,000 | -6,000 | 0.27% | 1,193,400 |
| 2015-02-23 | 2015-02-16 | 1.650 | 708,000 | -52,000 | 0.27% | 1,168,200 |
| 2015-02-17 | 2015-02-13 | 1.600 | 760,000 | +56,000 | 0.29% | 1,216,000 |
| 2015-02-05 | 2015-02-03 | 1.760 | 704,000 | -12,000 | 0.27% | 1,239,040 |
| 2015-02-04 | 2015-02-02 | 1.760 | 716,000 | -6,000 | 0.28% | 1,260,160 |
| 2015-01-30 | 2015-01-28 | 1.820 | 722,000 | +6,000 | 0.28% | 1,314,040 |
| 2015-01-29 | 2015-01-27 | 1.870 | 716,000 | -24,000 | 0.28% | 1,338,920 |
| 2015-01-28 | 2015-01-26 | 1.870 | 740,000 | +20,000 | 0.29% | 1,383,800 |
| 2015-01-27 | 2015-01-23 | 1.900 | 720,000 | +22,000 | 0.28% | 1,368,000 |
| 2015-01-23 | 2015-01-21 | 1.880 | 698,000 | -34,000 | 0.27% | 1,312,240 |
| 2015-01-22 | 2015-01-20 | 1.820 | 732,000 | +104,000 | 0.28% | 1,332,240 |
| 2015-01-21 | 2015-01-19 | 1.780 | 628,000 | +146,000 | 0.24% | 1,117,840 |
| 2015-01-19 | 2015-01-15 | 1.970 | 482,000 | -10,000 | 0.19% | 949,540 |
| 2015-01-16 | 2015-01-14 | 1.910 | 492,000 | +10,000 | 0.19% | 939,720 |
| 2015-01-15 | 2015-01-13 | 2.000 | 482,000 | -20,000 | 0.19% | 964,000 |
| 2015-01-13 | 2015-01-09 | 2.060 | 502,000 | +20,000 | 0.19% | 1,034,120 |
| 2015-01-12 | 2015-01-08 | 2.100 | 482,000 | +38,000 | 0.19% | 1,012,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 444,000 | +12,000 | 0.17% | 941,280 |
| 2015-01-07 | 2015-01-05 | 2.100 | 432,000 | -114,000 | 0.17% | 907,200 |
| 2015-01-06 | 2015-01-02 | 1.860 | 546,000 | -4,000 | 0.21% | 1,015,560 |
| 2015-01-05 | 2014-12-31 | 1.850 | 550,000 | +42,000 | 0.21% | 1,017,500 |
| 2015-01-02 | 2014-12-29 | 1.840 | 508,000 | +40,000 | 0.20% | 934,720 |
| 2014-12-29 | 2014-12-22 | 1.860 | 468,000 | +52,000 | 0.18% | 870,480 |
| 2014-12-23 | 2014-12-19 | 1.960 | 416,000 | -8,000 | 0.16% | 815,360 |
| 2014-12-22 | 2014-12-18 | 1.980 | 424,000 | -136,000 | 0.16% | 839,520 |
| 2014-12-19 | 2014-12-17 | 1.880 | 560,000 | +24,000 | 0.22% | 1,052,800 |
| 2014-12-18 | 2014-12-16 | 2.000 | 536,000 | +16,000 | 0.21% | 1,072,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 520,000 | -26,000 | 0.20% | 1,045,200 |
| 2014-12-12 | 2014-12-10 | 1.980 | 546,000 | +52,000 | 0.21% | 1,081,080 |
| 2014-12-11 | 2014-12-09 | 1.960 | 494,000 | -60,000 | 0.19% | 968,240 |
| 2014-12-10 | 2014-12-08 | 1.940 | 554,000 | +66,000 | 0.21% | 1,074,760 |
| 2014-12-09 | 2014-12-05 | 2.070 | 488,000 | -64,000 | 0.19% | 1,010,160 |
| 2014-12-08 | 2014-12-04 | 2.050 | 552,000 | +46,000 | 0.21% | 1,131,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 506,000 | -6,000 | 0.20% | 991,760 |
| 2014-12-04 | 2014-12-02 | 1.980 | 512,000 | -30,000 | 0.20% | 1,013,760 |
| 2014-12-03 | 2014-12-01 | 1.860 | 542,000 | -100,000 | 0.21% | 1,008,120 |
| 2014-12-01 | 2014-11-27 | 2.080 | 642,000 | +12,000 | 0.25% | 1,335,360 |
| 2014-11-28 | 2014-11-26 | 2.130 | 630,000 | +124,000 | 0.24% | 1,341,900 |
| 2014-11-27 | 2014-11-25 | 2.120 | 506,000 | -366,000 | 0.20% | 1,072,720 |
| 2014-11-26 | 2014-11-24 | 2.140 | 872,000 | -58,000 | 0.34% | 1,866,080 |
| 2014-11-25 | 2014-11-21 | 2.140 | 930,000 | +408,000 | 0.36% | 1,990,200 |
| 2014-11-24 | 2014-11-20 | 2.060 | 522,000 | -18,000 | 0.20% | 1,075,320 |
| 2014-11-21 | 2014-11-19 | 2.040 | 540,000 | +168,000 | 0.21% | 1,101,600 |
| 2014-11-20 | 2014-11-18 | 2.100 | 372,000 | +66,000 | 0.14% | 781,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 306,000 | -40,000 | 0.12% | 734,400 |
| 2014-11-17 | 2014-11-13 | 2.860 | 346,000 | +154,000 | 0.13% | 989,560 |
| 2014-11-14 | 2014-11-12 | 2.750 | 192,000 | +36,000 | 0.07% | 528,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 156,000 | +32,000 | 0.06% | 404,040 |
| 2014-11-12 | 2014-11-10 | 2.650 | 124,000 | -436,000 | 0.05% | 328,600 |
| 2014-11-11 | 2014-11-07 | 2.250 | 560,000 | -20,000 | 0.22% | 1,260,000 |
| 2014-11-06 | 2014-11-04 | 2.220 | 580,000 | -20,000 | 0.22% | 1,287,600 |
| 2014-11-04 | 2014-10-31 | 2.160 | 600,000 | -110,000 | 0.23% | 1,296,000 |
| 2014-11-03 | 2014-10-30 | 2.120 | 710,000 | -90,000 | 0.28% | 1,505,200 |
| 2014-10-31 | 2014-10-29 | 2.190 | 800,000 | +20,000 | 0.31% | 1,752,000 |
| 2014-10-29 | 2014-10-27 | 2.090 | 780,000 | +12,000 | 0.30% | 1,630,200 |
| 2014-10-27 | 2014-10-23 | 2.270 | 768,000 | +268,000 | 0.30% | 1,743,360 |
| 2014-10-23 | 2014-10-21 | 2.340 | 500,000 | -30,000 | 0.19% | 1,170,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 530,000 | +18,000 | 0.21% | 1,272,000 |
| 2014-10-21 | 2014-10-17 | 2.370 | 512,000 | +62,000 | 0.20% | 1,213,440 |
| 2014-10-20 | 2014-10-16 | 2.310 | 450,000 | +30,000 | 0.17% | 1,039,500 |
| 2014-10-17 | 2014-10-15 | 2.400 | 420,000 | -50,000 | 0.16% | 1,008,000 |
| 2014-10-16 | 2014-10-14 | 2.400 | 470,000 | +10,000 | 0.18% | 1,128,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 460,000 | +30,000 | 0.18% | 1,136,200 |
| 2014-10-14 | 2014-10-10 | 2.500 | 430,000 | -132,000 | 0.17% | 1,075,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 562,000 | -52,000 | 0.22% | 1,461,200 |
| 2014-10-08 | 2014-10-06 | 2.400 | 614,000 | +12,000 | 0.24% | 1,473,600 |
| 2014-10-07 | 2014-10-03 | 2.320 | 602,000 | +24,000 | 0.23% | 1,396,640 |
| 2014-10-03 | 2014-09-29 | 2.240 | 578,000 | +128,000 | 0.22% | 1,294,720 |
| 2014-09-30 | 2014-09-26 | 2.400 | 450,000 | -6,000 | 0.17% | 1,080,000 |
| 2014-09-29 | 2014-09-25 | 2.400 | 456,000 | -90,000 | 0.18% | 1,094,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 546,000 | -84,000 | 0.21% | 1,299,480 |
| 2014-09-25 | 2014-09-23 | 2.330 | 630,000 | +120,000 | 0.24% | 1,467,900 |
| 2014-09-24 | 2014-09-22 | 2.380 | 510,000 | +14,000 | 0.20% | 1,213,800 |
| 2014-09-23 | 2014-09-19 | 2.390 | 496,000 | -100,000 | 0.19% | 1,185,440 |
| 2014-09-19 | 2014-09-17 | 2.340 | 596,000 | +200,000 | 0.23% | 1,394,640 |
| 2014-09-18 | 2014-09-16 | 2.400 | 396,000 | -2,000 | 0.15% | 950,400 |
| 2014-09-16 | 2014-09-12 | 2.540 | 398,000 | -80,000 | 0.15% | 1,010,920 |
| 2014-09-15 | 2014-09-11 | 2.570 | 478,000 | +94,000 | 0.19% | 1,228,460 |
| 2014-09-12 | 2014-09-10 | 2.530 | 384,000 | -108,000 | 0.15% | 971,520 |
| 2014-09-10 | 2014-09-05 | 2.590 | 492,000 | +40,000 | 0.19% | 1,274,280 |
| 2014-09-08 | 2014-09-04 | 2.550 | 452,000 | -200,000 | 0.18% | 1,152,600 |
| 2014-09-04 | 2014-09-02 | 2.420 | 652,000 | -20,000 | 0.25% | 1,577,840 |
| 2014-09-03 | 2014-09-01 | 2.340 | 672,000 | +20,000 | 0.26% | 1,572,480 |
| 2014-09-02 | 2014-08-29 | 2.360 | 652,000 | +66,000 | 0.25% | 1,538,720 |
| 2014-09-01 | 2014-08-28 | 2.190 | 586,000 | +26,000 | 0.23% | 1,283,340 |
| 2014-08-29 | 2014-08-27 | 2.300 | 560,000 | -40,000 | 0.22% | 1,288,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 600,000 | +60,000 | 0.23% | 1,428,000 |
| 2014-08-27 | 2014-08-25 | 2.320 | 540,000 | +30,000 | 0.21% | 1,252,800 |
| 2014-08-26 | 2014-08-22 | 2.400 | 510,000 | -40,000 | 0.20% | 1,224,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 550,000 | +148,000 | 0.21% | 1,287,000 |
| 2014-08-22 | 2014-08-20 | 2.370 | 402,000 | -86,000 | 0.16% | 952,740 |
| 2014-08-21 | 2014-08-19 | 2.370 | 488,000 | +160,000 | 0.19% | 1,156,560 |
| 2014-08-20 | 2014-08-18 | 2.440 | 328,000 | -502,000 | 0.13% | 800,320 |
| 2014-08-19 | 2014-08-15 | 2.280 | 830,000 | -90,000 | 0.32% | 1,892,400 |
| 2014-08-18 | 2014-08-14 | 2.250 | 920,000 | -380,000 | 0.36% | 2,070,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 1,300,000 | -30,000 | 0.50% | 2,613,000 |
| 2014-08-11 | 2014-08-07 | 1.970 | 1,330,000 | -108,000 | 0.52% | 2,620,100 |
| 2014-08-08 | 2014-08-06 | 2.090 | 1,438,000 | +10,000 | 0.56% | 3,005,420 |
| 2014-08-07 | 2014-08-05 | 2.090 | 1,428,000 | +868,000 | 0.55% | 2,984,520 |
| 2014-08-06 | 2014-08-04 | 1.920 | 560,000 | -30,000 | 0.22% | 1,075,200 |
| 2014-08-05 | 2014-08-01 | 1.870 | 590,000 | +80,000 | 0.23% | 1,103,300 |
| 2014-08-04 | 2014-07-31 | 1.940 | 510,000 | +74,000 | 0.20% | 989,400 |
| 2014-08-01 | 2014-07-30 | 1.980 | 436,000 | +68,000 | 0.17% | 863,280 |
| 2014-07-31 | 2014-07-29 | 1.960 | 368,000 | -66,000 | 0.14% | 721,280 |
| 2014-07-30 | 2014-07-28 | 1.880 | 434,000 | -12,000 | 0.17% | 815,920 |
| 2014-07-29 | 2014-07-25 | 1.790 | 446,000 | +70,000 | 0.17% | 798,340 |
| 2014-07-28 | 2014-07-24 | 1.670 | 376,000 | -20,000 | 0.15% | 627,920 |
| 2014-07-25 | 2014-07-23 | 1.690 | 396,000 | -216,000 | 0.15% | 669,240 |
| 2014-07-24 | 2014-07-22 | 1.610 | 612,000 | -2,000 | 0.24% | 985,320 |
| 2014-07-23 | 2014-07-21 | 1.600 | 614,000 | -152,000 | 0.24% | 982,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 766,000 | +90,000 | 0.30% | 1,256,240 |
| 2014-07-21 | 2014-07-17 | 1.680 | 676,000 | +26,000 | 0.26% | 1,135,680 |
| 2014-07-18 | 2014-07-16 | 1.700 | 650,000 | +190,000 | 0.25% | 1,105,000 |
| 2014-07-17 | 2014-07-15 | 1.800 | 460,000 | +200,000 | 0.18% | 828,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 260,000 | -10,000 | 0.10% | 465,400 |
| 2014-07-15 | 2014-07-11 | 1.640 | 270,000 | -244,000 | 0.10% | 442,800 |
| 2014-07-14 | 2014-07-10 | 1.640 | 514,000 | -142,000 | 0.20% | 842,960 |
| 2014-07-11 | 2014-07-09 | 1.520 | 656,000 | -20,000 | 0.25% | 997,120 |
| 2014-07-10 | 2014-07-08 | 1.480 | 676,000 | +80,000 | 0.26% | 1,000,480 |
| 2014-07-09 | 2014-07-07 | 1.500 | 596,000 | +30,000 | 0.23% | 894,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 566,000 | -24,000 | 0.22% | 769,760 |
| 2014-07-07 | 2014-07-03 | 1.380 | 590,000 | -46,000 | 0.23% | 814,200 |
| 2014-07-04 | 2014-07-02 | 1.370 | 636,000 | +94,000 | 0.25% | 871,320 |
| 2014-07-02 | 2014-06-27 | 1.290 | 542,000 | -8,000 | 0.21% | 699,180 |
| 2014-06-30 | 2014-06-26 | 1.330 | 550,000 | +26,000 | 0.21% | 731,500 |
| 2014-06-25 | 2014-06-23 | 1.360 | 524,000 | -28,000 | 0.20% | 712,640 |
| 2014-06-24 | 2014-06-20 | 1.290 | 552,000 | +42,000 | 0.21% | 712,080 |
| 2014-06-18 | 2014-06-16 | 1.450 | 510,000 | -90,000 | 0.20% | 739,500 |
| 2014-06-17 | 2014-06-13 | 1.130 | 600,000 | -48,000 | 0.23% | 678,000 |
| 2014-06-16 | 2014-06-12 | 1.180 | 648,000 | +100,000 | 0.25% | 764,640 |
| 2014-06-13 | 2014-06-11 | 1.150 | 548,000 | +10,000 | 0.21% | 630,200 |
| 2014-06-12 | 2014-06-10 | 1.070 | 538,000 | +12,000 | 0.21% | 575,660 |
| 2014-06-11 | 2014-06-09 | 1.000 | 526,000 | -60,000 | 0.20% | 526,000 |
| 2014-06-06 | 2014-06-04 | 1.010 | 586,000 | +60,000 | 0.23% | 591,860 |
| 2014-06-04 | 2014-05-30 | 0.970 | 526,000 | -30,000 | 0.20% | 510,220 |
| 2014-05-30 | 2014-05-28 | 0.930 | 556,000 | -84,000 | 0.22% | 517,080 |
| 2014-05-27 | 2014-05-23 | 0.920 | 640,000 | +100,000 | 0.25% | 588,800 |
| 2014-05-22 | 2014-05-20 | 0.900 | 540,000 | -42,000 | 0.21% | 486,000 |
| 2014-05-20 | 2014-05-16 | 0.900 | 582,000 | -50,000 | 0.23% | 523,800 |
| 2014-05-14 | 2014-05-12 | 0.910 | 632,000 | -20,000 | 0.25% | 575,120 |
| 2014-05-13 | 2014-05-09 | 0.880 | 652,000 | -20,000 | 0.25% | 573,760 |
| 2014-05-12 | 2014-05-08 | 0.870 | 672,000 | -40,000 | 0.26% | 584,640 |
| 2014-05-05 | 2014-04-30 | 0.930 | 712,000 | +132,000 | 0.28% | 662,160 |
| 2014-04-29 | 2014-04-25 | 0.940 | 580,000 | -52,000 | 0.22% | 545,200 |
| 2014-04-28 | 2014-04-24 | 0.940 | 632,000 | +2,000 | 0.25% | 594,080 |
| 2014-04-24 | 2014-04-22 | 0.960 | 630,000 | +80,000 | 0.24% | 604,800 |
| 2014-04-17 | 2014-04-15 | 0.910 | 550,000 | -20,000 | 0.21% | 500,500 |
| 2014-04-16 | 2014-04-14 | 0.960 | 570,000 | -180,000 | 0.22% | 547,200 |
| 2014-04-15 | 2014-04-11 | 1.020 | 750,000 | +240,000 | 0.29% | 765,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 510,000 | -42,000 | 0.20% | 581,400 |
| 2014-03-17 | 2014-03-13 | 0.830 | 552,000 | -50,000 | 0.21% | 458,160 |
| 2014-03-14 | 2014-03-12 | 0.820 | 602,000 | -20,000 | 0.23% | 493,640 |
| 2014-03-03 | 2014-02-27 | 0.860 | 622,000 | +70,000 | 0.24% | 534,920 |
| 2014-01-07 | 2014-01-03 | 0.850 | 552,000 | -40,000 | 0.21% | 469,200 |
| 2013-12-30 | 2013-12-24 | 0.860 | 592,000 | +40,000 | 0.23% | 509,120 |
| 2013-11-20 | 2013-11-18 | 0.910 | 552,000 | -30,000 | 0.21% | 502,320 |
| 2013-11-19 | 2013-11-15 | 0.890 | 582,000 | +30,000 | 0.23% | 517,980 |
| 2013-11-12 | 2013-11-08 | 0.930 | 552,000 | -34,000 | 0.21% | 513,360 |
| 2013-11-06 | 2013-11-04 | 0.890 | 586,000 | -10,000 | 0.23% | 521,540 |
| 2013-09-23 | 2013-09-18 | 0.930 | 596,000 | +2,000 | 0.23% | 554,280 |
| 2013-09-17 | 2013-09-13 | 0.960 | 594,000 | -22,000 | 0.23% | 570,240 |
| 2013-09-16 | 2013-09-12 | 0.970 | 616,000 | -12,000 | 0.24% | 597,520 |
| 2013-09-12 | 2013-09-10 | 0.980 | 628,000 | -108,000 | 0.24% | 615,440 |
| 2013-09-09 | 2013-09-05 | 0.940 | 736,000 | +90,000 | 0.29% | 691,840 |
| 2013-09-06 | 2013-09-04 | 0.960 | 646,000 | +64,000 | 0.25% | 620,160 |
| 2013-08-13 | 2013-08-09 | 0.940 | 582,000 | -50,000 | 0.23% | 547,080 |
| 2013-08-05 | 2013-08-01 | 0.950 | 632,000 | +50,000 | 0.25% | 600,400 |
| 2013-07-18 | 2013-07-16 | 0.950 | 582,000 | -40,000 | 0.23% | 552,900 |
| 2013-07-17 | 2013-07-15 | 0.890 | 622,000 | +40,000 | 0.24% | 553,580 |
| 2013-07-05 | 2013-07-03 | 0.890 | 582,000 | -20,000 | 0.23% | 517,980 |
| 2013-07-04 | 2013-07-02 | 0.900 | 602,000 | +20,000 | 0.23% | 541,800 |
| 2013-06-18 | 2013-06-14 | 0.950 | 582,000 | -20,000 | 0.23% | 552,900 |
| 2013-06-17 | 2013-06-13 | 0.940 | 602,000 | -20,000 | 0.23% | 565,880 |
| 2013-06-13 | 2013-06-10 | 1.020 | 622,000 | -20,000 | 0.24% | 634,440 |
| 2013-06-11 | 2013-06-07 | 1.020 | 642,000 | +40,000 | 0.25% | 654,840 |
| 2013-06-10 | 2013-06-06 | 1.040 | 602,000 | +20,000 | 0.23% | 626,080 |
| 2013-06-07 | 2013-06-05 | 1.130 | 582,000 | -4,000 | 0.23% | 657,660 |
| 2013-06-05 | 2013-06-03 | 0.990 | 586,000 | -2,000 | 0.23% | 580,140 |
| 2013-05-10 | 2013-05-08 | 1.020 | 588,000 | +90,000 | 0.23% | 599,760 |
| 2013-05-09 | 2013-05-07 | 1.020 | 498,000 | +10,000 | 0.19% | 507,960 |
| 2013-05-07 | 2013-05-03 | 1.000 | 488,000 | +30,000 | 0.19% | 488,000 |
| 2013-04-26 | 2013-04-24 | 1.040 | 458,000 | -80,000 | 0.18% | 476,320 |
| 2013-04-25 | 2013-04-23 | 0.980 | 538,000 | -320,000 | 0.21% | 527,240 |
| 2013-04-23 | 2013-04-19 | 1.050 | 858,000 | -60,000 | 0.33% | 900,900 |
| 2013-04-22 | 2013-04-18 | 1.020 | 918,000 | -330,000 | 0.36% | 936,360 |
| 2013-04-17 | 2013-04-15 | 0.890 | 1,248,000 | -100,000 | 0.48% | 1,110,720 |
| 2013-04-09 | 2013-04-05 | 0.900 | 1,348,000 | +490,000 | 0.52% | 1,213,200 |
| 2013-03-27 | 2013-03-25 | 1.080 | 858,000 | -70,000 | 0.33% | 926,640 |
| 2013-03-25 | 2013-03-21 | 1.040 | 928,000 | -60,000 | 0.36% | 965,120 |
| 2013-03-22 | 2013-03-20 | 1.040 | 988,000 | +100,000 | 0.38% | 1,027,520 |
| 2013-03-18 | 2013-03-14 | 1.060 | 888,000 | +30,000 | 0.34% | 941,280 |
| 2013-03-15 | 2013-03-13 | 1.030 | 858,000 | +50,000 | 0.33% | 883,740 |
| 2013-03-13 | 2013-03-11 | 1.120 | 808,000 | +174,000 | 0.31% | 904,960 |
| 2013-03-11 | 2013-03-07 | 1.090 | 634,000 | -50,000 | 0.25% | 691,060 |
| 2013-03-08 | 2013-03-06 | 1.100 | 684,000 | +20,000 | 0.27% | 752,400 |
| 2013-03-06 | 2013-03-04 | 1.030 | 664,000 | -20,000 | 0.26% | 683,920 |
| 2013-03-05 | 2013-03-01 | 1.070 | 684,000 | +20,000 | 0.27% | 731,880 |
| 2013-02-27 | 2013-02-25 | 1.050 | 664,000 | +50,000 | 0.26% | 697,200 |
| 2013-02-26 | 2013-02-22 | 1.060 | 614,000 | +30,000 | 0.24% | 650,840 |
| 2013-02-20 | 2013-02-18 | 1.150 | 584,000 | -30,000 | 0.23% | 671,600 |
| 2013-02-07 | 2013-02-05 | 1.110 | 614,000 | +30,000 | 0.24% | 681,540 |
| 2013-02-06 | 2013-02-04 | 1.110 | 584,000 | -20,000 | 0.23% | 648,240 |
| 2013-02-01 | 2013-01-30 | 1.120 | 604,000 | +4,000 | 0.23% | 676,480 |
| 2013-01-31 | 2013-01-29 | 1.130 | 600,000 | -30,000 | 0.23% | 678,000 |
| 2013-01-30 | 2013-01-28 | 1.090 | 630,000 | +46,000 | 0.24% | 686,700 |
| 2013-01-29 | 2013-01-25 | 1.130 | 584,000 | +70,000 | 0.23% | 659,920 |
| 2013-01-28 | 2013-01-24 | 1.170 | 514,000 | -178,000 | 0.20% | 601,380 |
| 2013-01-25 | 2013-01-23 | 1.200 | 692,000 | +44,000 | 0.27% | 830,400 |
| 2013-01-24 | 2013-01-22 | 1.240 | 648,000 | +138,000 | 0.25% | 803,520 |
| 2013-01-23 | 2013-01-21 | 1.220 | 510,000 | -30,000 | 0.20% | 622,200 |
| 2013-01-22 | 2013-01-18 | 1.170 | 540,000 | -44,000 | 0.21% | 631,800 |
| 2013-01-21 | 2013-01-17 | 1.170 | 584,000 | +150,000 | 0.23% | 683,280 |
| 2013-01-18 | 2013-01-16 | 1.220 | 434,000 | -640,000 | 0.17% | 529,480 |
| 2013-01-17 | 2013-01-15 | 1.230 | 1,074,000 | +482,000 | 0.42% | 1,321,020 |
| 2013-01-16 | 2013-01-14 | 1.130 | 592,000 | -156,000 | 0.23% | 668,960 |
| 2013-01-15 | 2013-01-11 | 1.100 | 748,000 | +112,000 | 0.29% | 822,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 636,000 | +262,000 | 0.25% | 725,040 |
| 2013-01-11 | 2013-01-09 | 1.190 | 374,000 | -70,000 | 0.14% | 445,060 |
| 2013-01-10 | 2013-01-08 | 1.120 | 444,000 | +68,000 | 0.17% | 497,280 |
| 2013-01-09 | 2013-01-07 | 1.150 | 376,000 | -90,000 | 0.15% | 432,400 |
| 2013-01-07 | 2013-01-03 | 1.090 | 466,000 | +30,000 | 0.18% | 507,940 |
| 2013-01-04 | 2013-01-02 | 1.040 | 436,000 | +42,000 | 0.17% | 453,440 |
| 2013-01-03 | 2012-12-31 | 1.020 | 394,000 | -30,000 | 0.15% | 401,880 |
| 2013-01-02 | 2012-12-27 | 1.040 | 424,000 | +60,000 | 0.16% | 440,960 |
| 2012-12-27 | 2012-12-20 | 1.040 | 364,000 | -40,000 | 0.14% | 378,560 |
| 2012-12-21 | 2012-12-19 | 1.060 | 404,000 | -30,000 | 0.16% | 428,240 |
| 2012-12-20 | 2012-12-18 | 1.050 | 434,000 | -100,000 | 0.17% | 455,700 |
| 2012-12-19 | 2012-12-17 | 1.060 | 534,000 | +100,000 | 0.21% | 566,040 |
| 2012-12-18 | 2012-12-14 | 1.070 | 434,000 | +70,000 | 0.17% | 464,380 |
| 2012-12-17 | 2012-12-13 | 1.070 | 364,000 | -20,000 | 0.14% | 389,480 |
| 2012-12-14 | 2012-12-12 | 1.010 | 384,000 | +20,000 | 0.15% | 387,840 |
| 2012-12-13 | 2012-12-11 | 1.020 | 364,000 | -82,000 | 0.14% | 371,280 |
| 2012-12-12 | 2012-12-10 | 1.050 | 446,000 | -126,000 | 0.17% | 468,300 |
| 2012-12-11 | 2012-12-07 | 0.920 | 572,000 | +22,000 | 0.22% | 526,240 |
| 2012-12-10 | 2012-12-06 | 0.910 | 550,000 | -40,000 | 0.21% | 500,500 |
| 2012-12-07 | 2012-12-05 | 0.920 | 590,000 | +60,000 | 0.23% | 542,800 |
| 2012-12-04 | 2012-11-30 | 0.880 | 530,000 | +6,000 | 0.21% | 466,400 |
| 2012-12-03 | 2012-11-29 | 0.880 | 524,000 | +20,000 | 0.20% | 461,120 |
| 2012-11-29 | 2012-11-27 | 0.880 | 504,000 | -20,000 | 0.20% | 443,520 |
| 2012-11-27 | 2012-11-23 | 0.920 | 524,000 | +120,000 | 0.20% | 482,080 |
| 2012-11-22 | 2012-11-20 | 0.910 | 404,000 | -10,000 | 0.16% | 367,640 |
| 2012-11-19 | 2012-11-15 | 0.920 | 414,000 | -70,000 | 0.16% | 380,880 |
| 2012-11-16 | 2012-11-14 | 0.940 | 484,000 | -4,000 | 0.19% | 454,960 |
| 2012-11-15 | 2012-11-13 | 0.930 | 488,000 | -10,000 | 0.19% | 453,840 |
| 2012-11-14 | 2012-11-12 | 0.970 | 498,000 | +50,000 | 0.19% | 483,060 |
| 2012-11-13 | 2012-11-09 | 0.950 | 448,000 | -52,000 | 0.17% | 425,600 |
| 2012-11-12 | 2012-11-08 | 0.960 | 500,000 | -38,000 | 0.19% | 480,000 |
| 2012-11-09 | 2012-11-07 | 1.010 | 538,000 | -14,000 | 0.21% | 543,380 |
| 2012-11-08 | 2012-11-06 | 1.020 | 552,000 | +18,000 | 0.21% | 563,040 |
| 2012-11-07 | 2012-11-05 | 1.020 | 534,000 | -2,000 | 0.21% | 544,680 |
| 2012-11-06 | 2012-11-02 | 1.020 | 536,000 | +158,000 | 0.21% | 546,720 |
| 2012-11-05 | 2012-11-01 | 1.010 | 378,000 | +20,000 | 0.15% | 381,780 |
| 2012-11-02 | 2012-10-31 | 0.970 | 358,000 | +20,000 | 0.14% | 347,260 |
| 2012-11-01 | 2012-10-30 | 0.980 | 338,000 | +10,000 | 0.13% | 331,240 |
| 2012-10-31 | 2012-10-29 | 1.020 | 328,000 | -6,000 | 0.13% | 334,560 |
| 2012-10-30 | 2012-10-26 | 1.030 | 334,000 | +10,000 | 0.13% | 344,020 |
| 2012-10-29 | 2012-10-25 | 0.980 | 324,000 | +30,000 | 0.13% | 317,520 |
| 2012-10-26 | 2012-10-24 | 1.150 | 294,000 | -4,000 | 0.11% | 338,100 |
| 2012-10-25 | 2012-10-22 | 0.800 | 298,000 | +50,000 | 0.12% | 238,400 |
| 2012-10-22 | 2012-10-18 | 0.740 | 248,000 | +30,000 | 0.10% | 183,520 |
| 2012-10-17 | 2012-10-15 | 0.710 | 218,000 | -36,000 | 0.08% | 154,780 |
| 2012-10-15 | 2012-10-11 | 0.670 | 254,000 | +36,000 | 0.10% | 170,180 |
| 2012-08-17 | 2012-08-15 | 0.580 | 218,000 | -20,000 | 0.08% | 126,440 |
| 2012-08-02 | 2012-07-31 | 0.590 | 238,000 | -30,000 | 0.09% | 140,420 |
| 2012-07-13 | 2012-07-11 | 0.700 | 268,000 | +20,000 | 0.10% | 187,600 |
| 2012-05-11 | 2012-05-09 | 0.650 | 248,000 | -50,000 | 0.10% | 161,200 |
| 2012-05-04 | 2012-05-02 | 0.660 | 298,000 | +50,000 | 0.12% | 196,680 |
| 2012-04-24 | 2012-04-20 | 0.740 | 248,000 | -30,000 | 0.10% | 183,520 |
| 2012-04-17 | 2012-04-13 | 0.750 | 278,000 | -70,000 | 0.11% | 208,500 |
| 2012-02-09 | 2012-02-07 | 0.890 | 348,000 | +70,000 | 0.13% | 309,720 |
| 2012-02-06 | 2012-02-02 | 0.860 | 278,000 | +30,000 | 0.11% | 239,080 |
| 2012-01-26 | 2012-01-19 | 0.770 | 248,000 | -20,000 | 0.10% | 190,960 |
| 2011-11-01 | 2011-10-28 | 0.940 | 268,000 | +20,000 | 0.10% | 251,920 |
| 2011-09-28 | 2011-09-26 | 0.760 | 248,000 | -20,000 | 0.10% | 188,480 |
| 2011-08-24 | 2011-08-22 | 1.000 | 268,000 | -18,000 | 0.10% | 268,000 |
| 2011-08-23 | 2011-08-19 | 1.070 | 286,000 | -20,000 | 0.11% | 306,020 |
| 2011-08-22 | 2011-08-18 | 1.150 | 306,000 | +38,000 | 0.12% | 351,900 |
| 2011-08-11 | 2011-08-09 | 1.050 | 268,000 | -50,000 | 0.10% | 281,400 |
| 2011-07-29 | 2011-07-27 | 1.390 | 318,000 | -4,000 | 0.12% | 442,020 |
| 2011-07-21 | 2011-07-19 | 1.430 | 322,000 | -50,000 | 0.12% | 460,460 |
| 2011-07-19 | 2011-07-15 | 1.450 | 372,000 | -48,000 | 0.14% | 539,400 |
| 2011-07-18 | 2011-07-14 | 1.490 | 420,000 | +20,000 | 0.16% | 625,800 |
| 2011-06-23 | 2011-06-21 | 1.360 | 400,000 | -2,000 | 0.16% | 544,000 |
| 2011-06-22 | 2011-06-20 | 1.370 | 402,000 | -62,000 | 0.16% | 550,740 |
| 2011-06-16 | 2011-06-14 | 1.440 | 464,000 | -38,000 | 0.18% | 668,160 |
| 2011-06-14 | 2011-06-10 | 1.470 | 502,000 | +20,000 | 0.19% | 737,940 |
| 2011-05-19 | 2011-05-17 | 1.550 | 482,000 | -60,000 | 0.19% | 747,100 |
| 2011-04-19 | 2011-04-15 | 1.700 | 542,000 | +36,000 | 0.21% | 921,400 |
| 2011-04-14 | 2011-04-12 | 1.630 | 506,000 | +30,000 | 0.20% | 824,780 |
| 2011-03-28 | 2011-03-24 | 1.620 | 476,000 | -4,000 | 0.18% | 771,120 |
| 2011-03-25 | 2011-03-23 | 1.590 | 480,000 | +10,000 | 0.19% | 763,200 |
| 2011-03-24 | 2011-03-22 | 1.540 | 470,000 | -34,000 | 0.18% | 723,800 |
| 2011-03-21 | 2011-03-17 | 1.480 | 504,000 | +40,000 | 0.20% | 745,920 |
| 2011-03-09 | 2011-03-07 | 1.530 | 464,000 | -20,000 | 0.18% | 709,920 |
| 2011-03-08 | 2011-03-04 | 1.500 | 484,000 | +20,000 | 0.19% | 726,000 |
| 2011-02-23 | 2011-02-21 | 1.510 | 464,000 | -20,000 | 0.18% | 700,640 |
| 2011-02-22 | 2011-02-18 | 1.530 | 484,000 | +20,000 | 0.19% | 740,520 |
| 2011-02-21 | 2011-02-17 | 1.470 | 464,000 | -30,000 | 0.18% | 682,080 |
| 2011-02-15 | 2011-02-11 | 1.430 | 494,000 | +30,000 | 0.19% | 706,420 |
| 2011-02-14 | 2011-02-10 | 1.430 | 464,000 | -20,000 | 0.18% | 663,520 |
| 2011-02-11 | 2011-02-09 | 1.460 | 484,000 | +20,000 | 0.19% | 706,640 |
| 2011-01-28 | 2011-01-26 | 1.520 | 464,000 | -10,000 | 0.18% | 705,280 |
| 2011-01-27 | 2011-01-25 | 1.560 | 474,000 | +10,000 | 0.18% | 739,440 |
| 2011-01-26 | 2011-01-24 | 1.560 | 464,000 | -10,000 | 0.18% | 723,840 |
| 2011-01-21 | 2011-01-19 | 1.600 | 474,000 | -40,000 | 0.18% | 758,400 |
| 2011-01-20 | 2011-01-18 | 1.560 | 514,000 | -50,000 | 0.20% | 801,840 |
| 2011-01-19 | 2011-01-17 | 1.540 | 564,000 | -20,000 | 0.22% | 868,560 |
| 2011-01-18 | 2011-01-14 | 1.570 | 584,000 | -68,000 | 0.23% | 916,880 |
| 2011-01-17 | 2011-01-13 | 1.590 | 652,000 | -32,000 | 0.25% | 1,036,680 |
| 2011-01-14 | 2011-01-12 | 1.640 | 684,000 | +12,000 | 0.27% | 1,121,760 |
| 2011-01-13 | 2011-01-11 | 1.590 | 672,000 | +96,000 | 0.26% | 1,068,480 |
| 2011-01-12 | 2011-01-10 | 1.580 | 576,000 | -20,000 | 0.22% | 910,080 |
| 2011-01-11 | 2011-01-07 | 1.660 | 596,000 | +20,000 | 0.23% | 989,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 576,000 | +70,000 | 0.22% | 1,002,240 |
| 2011-01-07 | 2011-01-05 | 1.500 | 506,000 | -100,000 | 0.20% | 759,000 |
| 2010-12-17 | 2010-12-15 | 1.490 | 606,000 | +100,000 | 0.23% | 902,940 |
| 2010-12-03 | 2010-12-01 | 1.490 | 506,000 | +50,000 | 0.20% | 753,940 |
| 2010-11-15 | 2010-11-11 | 1.650 | 456,000 | -60,000 | 0.18% | 752,400 |
| 2010-11-12 | 2010-11-10 | 1.660 | 516,000 | -20,000 | 0.20% | 856,560 |
| 2010-10-27 | 2010-10-25 | 1.720 | 536,000 | +20,000 | 0.21% | 921,920 |
| 2010-10-26 | 2010-10-22 | 1.750 | 516,000 | +40,000 | 0.20% | 903,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 476,000 | -20,000 | 0.18% | 799,680 |
| 2010-10-20 | 2010-10-18 | 1.700 | 496,000 | -50,000 | 0.19% | 843,200 |
| 2010-10-19 | 2010-10-15 | 1.790 | 546,000 | +120,000 | 0.21% | 977,340 |
| 2010-10-08 | 2010-10-06 | 1.560 | 426,000 | -4,000 | 0.17% | 664,560 |
| 2010-10-07 | 2010-10-05 | 1.540 | 430,000 | -8,000 | 0.17% | 662,200 |
| 2010-08-06 | 2010-08-04 | 1.540 | 438,000 | -50,000 | 0.17% | 674,520 |
| 2010-08-03 | 2010-07-30 | 1.530 | 488,000 | +4,000 | 0.19% | 746,640 |
| 2010-07-22 | 2010-07-20 | 1.370 | 484,000 | -50,000 | 0.19% | 663,080 |
| 2010-07-20 | 2010-07-16 | 1.360 | 534,000 | +50,000 | 0.21% | 726,240 |
| 2010-07-19 | 2010-07-15 | 1.400 | 484,000 | -20,000 | 0.19% | 677,600 |
| 2010-07-16 | 2010-07-14 | 1.460 | 504,000 | -120,000 | 0.20% | 735,840 |
| 2010-07-15 | 2010-07-13 | 1.440 | 624,000 | +190,000 | 0.24% | 898,560 |
| 2010-07-13 | 2010-07-09 | 1.350 | 434,000 | -10,000 | 0.17% | 585,900 |
| 2010-07-07 | 2010-07-05 | 1.300 | 444,000 | -10,000 | 0.17% | 577,200 |
| 2010-06-29 | 2010-06-25 | 1.340 | 454,000 | -30,000 | 0.18% | 608,360 |
| 2010-06-25 | 2010-06-23 | 1.350 | 484,000 | +30,000 | 0.19% | 653,400 |
| 2010-06-24 | 2010-06-22 | 1.370 | 454,000 | +20,000 | 0.18% | 621,980 |
| 2010-06-17 | 2010-06-14 | 1.340 | 434,000 | -8,000 | 0.17% | 581,560 |
| 2010-06-14 | 2010-06-10 | 1.310 | 442,000 | -82,000 | 0.17% | 579,020 |
| 2010-06-11 | 2010-06-09 | 1.310 | 524,000 | +90,000 | 0.20% | 686,440 |
| 2010-06-01 | 2010-05-28 | 1.400 | 434,000 | -14,000 | 0.17% | 607,600 |
| 2010-05-10 | 2010-05-06 | 1.580 | 448,000 | -50,000 | 0.17% | 707,840 |
| 2010-05-07 | 2010-05-05 | 1.640 | 498,000 | -20,000 | 0.19% | 816,720 |
| 2010-05-06 | 2010-05-04 | 1.690 | 518,000 | -20,000 | 0.20% | 875,420 |
| 2010-05-04 | 2010-04-30 | 1.700 | 538,000 | +28,000 | 0.21% | 914,600 |
| 2010-05-03 | 2010-04-29 | 1.680 | 510,000 | -130,000 | 0.20% | 856,800 |
| 2010-04-30 | 2010-04-28 | 1.750 | 640,000 | -50,000 | 0.25% | 1,120,000 |
| 2010-04-28 | 2010-04-26 | 1.790 | 690,000 | +70,000 | 0.27% | 1,235,100 |
| 2010-04-27 | 2010-04-23 | 1.830 | 620,000 | +50,000 | 0.24% | 1,134,600 |
| 2010-04-26 | 2010-04-22 | 1.920 | 570,000 | +70,000 | 0.22% | 1,094,400 |
| 2010-04-23 | 2010-04-21 | 1.890 | 500,000 | -10,000 | 0.19% | 945,000 |
| 2010-04-22 | 2010-04-20 | 1.980 | 510,000 | -106,000 | 0.20% | 1,009,800 |
| 2010-04-21 | 2010-04-19 | 1.820 | 616,000 | -50,000 | 0.24% | 1,121,120 |
| 2010-04-20 | 2010-04-16 | 1.760 | 666,000 | -100,000 | 0.26% | 1,172,160 |
| 2010-04-16 | 2010-04-14 | 1.930 | 766,000 | +186,000 | 0.30% | 1,478,380 |
| 2010-04-15 | 2010-04-13 | 1.740 | 580,000 | -114,000 | 0.22% | 1,009,200 |
| 2010-04-12 | 2010-04-08 | 1.700 | 694,000 | -50,000 | 0.27% | 1,179,800 |
| 2010-04-09 | 2010-04-07 | 1.680 | 744,000 | +10,000 | 0.29% | 1,249,920 |
| 2010-04-08 | 2010-04-01 | 1.700 | 734,000 | +30,000 | 0.28% | 1,247,800 |
| 2010-04-01 | 2010-03-30 | 1.640 | 704,000 | +10,000 | 0.27% | 1,154,560 |
| 2010-03-25 | 2010-03-23 | 1.680 | 694,000 | +10,000 | 0.27% | 1,165,920 |
| 2010-03-22 | 2010-03-18 | 1.680 | 684,000 | +10,000 | 0.27% | 1,149,120 |
| 2010-03-02 | 2010-02-26 | 1.640 | 674,000 | +10,000 | 0.26% | 1,105,360 |
| 2010-02-24 | 2010-02-22 | 1.610 | 664,000 | -6,000 | 0.26% | 1,069,040 |
| 2010-02-11 | 2010-02-09 | 1.620 | 670,000 | -58,000 | 0.26% | 1,085,400 |
| 2010-02-10 | 2010-02-08 | 1.600 | 728,000 | +58,000 | 0.28% | 1,164,800 |
| 2010-02-03 | 2010-02-01 | 1.610 | 670,000 | -40,000 | 0.26% | 1,078,700 |
| 2010-02-02 | 2010-01-29 | 1.570 | 710,000 | -10,000 | 0.28% | 1,114,700 |
| 2010-02-01 | 2010-01-28 | 1.660 | 720,000 | +10,000 | 0.28% | 1,195,200 |
| 2010-01-28 | 2010-01-26 | 1.690 | 710,000 | +24,000 | 0.28% | 1,199,900 |
| 2010-01-27 | 2010-01-25 | 1.780 | 686,000 | -68,000 | 0.27% | 1,221,080 |
| 2010-01-26 | 2010-01-22 | 1.840 | 754,000 | -22,000 | 0.29% | 1,387,360 |
| 2010-01-25 | 2010-01-21 | 1.900 | 776,000 | -20,000 | 0.30% | 1,474,400 |
| 2010-01-22 | 2010-01-20 | 1.880 | 796,000 | -90,000 | 0.31% | 1,496,480 |
| 2010-01-21 | 2010-01-19 | 1.960 | 886,000 | -100,000 | 0.34% | 1,736,560 |
| 2010-01-20 | 2010-01-18 | 1.920 | 986,000 | +10,000 | 0.38% | 1,893,120 |
| 2010-01-19 | 2010-01-15 | 1.920 | 976,000 | +182,000 | 0.38% | 1,873,920 |
| 2010-01-18 | 2010-01-14 | 1.840 | 794,000 | -40,000 | 0.31% | 1,460,960 |
| 2010-01-15 | 2010-01-13 | 1.780 | 834,000 | -30,000 | 0.32% | 1,484,520 |
| 2010-01-14 | 2010-01-12 | 1.820 | 864,000 | +20,000 | 0.33% | 1,572,480 |
| 2010-01-13 | 2010-01-11 | 1.820 | 844,000 | +10,000 | 0.33% | 1,536,080 |
| 2010-01-11 | 2010-01-07 | 1.780 | 834,000 | -20,000 | 0.32% | 1,484,520 |
| 2010-01-07 | 2010-01-05 | 1.850 | 854,000 | +20,000 | 0.33% | 1,579,900 |
| 2009-12-23 | 2009-12-21 | 1.700 | 834,000 | -10,000 | 0.32% | 1,417,800 |
| 2009-12-22 | 2009-12-18 | 1.700 | 844,000 | +10,000 | 0.33% | 1,434,800 |
| 2009-12-15 | 2009-12-11 | 1.780 | 834,000 | -10,000 | 0.32% | 1,484,520 |
| 2009-12-14 | 2009-12-10 | 1.790 | 844,000 | -2,000 | 0.33% | 1,510,760 |
| 2009-12-11 | 2009-12-09 | 1.810 | 846,000 | +8,000 | 0.33% | 1,531,260 |
| 2009-12-10 | 2009-12-08 | 1.870 | 838,000 | +10,000 | 0.32% | 1,567,060 |
| 2009-12-09 | 2009-12-07 | 1.870 | 828,000 | +2,000 | 0.32% | 1,548,360 |
| 2009-12-08 | 2009-12-04 | 1.900 | 826,000 | -46,000 | 0.32% | 1,569,400 |
| 2009-12-03 | 2009-12-01 | 1.880 | 872,000 | -10,000 | 0.34% | 1,639,360 |
| 2009-12-02 | 2009-11-30 | 1.860 | 882,000 | -44,000 | 0.34% | 1,640,520 |
| 2009-12-01 | 2009-11-27 | 1.750 | 926,000 | -90,000 | 0.36% | 1,620,500 |
| 2009-11-30 | 2009-11-26 | 1.860 | 1,016,000 | +50,000 | 0.39% | 1,889,760 |
| 2009-11-27 | 2009-11-25 | 1.900 | 966,000 | -10,000 | 0.37% | 1,835,400 |
| 2009-11-26 | 2009-11-24 | 1.840 | 976,000 | -170,000 | 0.38% | 1,795,840 |
| 2009-11-25 | 2009-11-23 | 1.900 | 1,146,000 | -80,000 | 0.44% | 2,177,400 |
| 2009-11-23 | 2009-11-19 | 2.030 | 1,226,000 | -80,000 | 0.48% | 2,488,780 |
| 2009-11-20 | 2009-11-18 | 1.990 | 1,306,000 | -70,000 | 0.51% | 2,598,940 |
| 2009-11-19 | 2009-11-17 | 2.090 | 1,376,000 | +362,000 | 0.53% | 2,875,840 |
| 2009-11-18 | 2009-11-16 | 1.920 | 1,014,000 | +188,000 | 0.39% | 1,946,880 |
| 2009-11-16 | 2009-11-12 | 1.870 | 826,000 | +10,000 | 0.32% | 1,544,620 |
| 2009-11-11 | 2009-11-09 | 1.860 | 816,000 | -360,000 | 0.32% | 1,517,760 |
| 2009-11-10 | 2009-11-06 | 1.910 | 1,176,000 | +20,000 | 0.46% | 2,246,160 |
| 2009-11-09 | 2009-11-05 | 1.940 | 1,156,000 | +294,000 | 0.45% | 2,242,640 |
| 2009-11-06 | 2009-11-04 | 1.790 | 862,000 | -200,000 | 0.33% | 1,542,980 |
| 2009-11-04 | 2009-11-02 | 1.720 | 1,062,000 | +20,000 | 0.41% | 1,826,640 |
| 2009-11-03 | 2009-10-30 | 1.750 | 1,042,000 | -100,000 | 0.40% | 1,823,500 |
| 2009-11-02 | 2009-10-29 | 1.700 | 1,142,000 | -20,000 | 0.44% | 1,941,400 |
| 2009-10-30 | 2009-10-28 | 1.730 | 1,162,000 | -20,000 | 0.45% | 2,010,260 |
| 2009-10-27 | 2009-10-22 | 1.890 | 1,182,000 | +120,000 | 0.46% | 2,233,980 |
| 2009-10-13 | 2009-10-09 | 1.690 | 1,062,000 | -30,000 | 0.41% | 1,794,780 |
| 2009-10-09 | 2009-10-07 | 1.690 | 1,092,000 | +30,000 | 0.42% | 1,845,480 |
| 2009-10-07 | 2009-10-05 | 1.560 | 1,062,000 | -10,000 | 0.41% | 1,656,720 |
| 2009-09-29 | 2009-09-25 | 1.790 | 1,072,000 | -210,000 | 0.42% | 1,918,880 |
| 2009-09-24 | 2009-09-22 | 1.860 | 1,282,000 | +10,000 | 0.50% | 2,384,520 |
| 2009-09-21 | 2009-09-17 | 1.920 | 1,272,000 | -20,000 | 0.49% | 2,442,240 |
| 2009-09-16 | 2009-09-14 | 1.900 | 1,292,000 | +30,000 | 0.50% | 2,454,800 |
| 2009-09-15 | 2009-09-11 | 1.940 | 1,262,000 | +10,000 | 0.49% | 2,448,280 |
| 2009-09-11 | 2009-09-09 | 1.970 | 1,252,000 | +220,000 | 0.49% | 2,466,440 |
| 2009-09-09 | 2009-09-07 | 2.030 | 1,032,000 | +94,000 | 0.40% | 2,094,960 |
| 2009-09-08 | 2009-09-04 | 1.940 | 938,000 | -20,000 | 0.36% | 1,819,720 |
| 2009-09-03 | 2009-09-01 | 1.860 | 958,000 | -40,000 | 0.37% | 1,781,880 |
| 2009-09-02 | 2009-08-31 | 1.850 | 998,000 | +10,000 | 0.39% | 1,846,300 |
| 2009-08-28 | 2009-08-26 | 1.960 | 988,000 | -10,000 | 0.38% | 1,936,480 |
| 2009-08-27 | 2009-08-25 | 1.940 | 998,000 | -160,000 | 0.39% | 1,936,120 |
| 2009-08-21 | 2009-08-19 | 1.840 | 1,158,000 | +6,000 | 0.45% | 2,130,720 |
| 2009-08-20 | 2009-08-18 | 1.900 | 1,152,000 | -10,000 | 0.45% | 2,188,800 |
| 2009-08-19 | 2009-08-17 | 1.870 | 1,162,000 | +20,000 | 0.45% | 2,172,940 |
| 2009-08-18 | 2009-08-14 | 1.980 | 1,142,000 | -40,000 | 0.44% | 2,261,160 |
| 2009-08-17 | 2009-08-13 | 2.020 | 1,182,000 | +20,000 | 0.46% | 2,387,640 |
| 2009-08-14 | 2009-08-12 | 2.020 | 1,162,000 | +10,000 | 0.45% | 2,347,240 |
| 2009-08-13 | 2009-08-11 | 2.110 | 1,152,000 | -250,000 | 0.45% | 2,430,720 |
| 2009-08-12 | 2009-08-10 | 2.110 | 1,402,000 | -100,000 | 0.54% | 2,958,220 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,502,000 | +380,000 | 0.58% | 3,124,160 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,122,000 | -260,000 | 0.43% | 2,479,620 |
| 2009-08-07 | 2009-08-05 | 2.330 | 1,382,000 | +276,000 | 0.54% | 3,220,060 |
| 2009-08-06 | 2009-08-04 | 2.090 | 1,106,000 | -36,000 | 0.43% | 2,311,540 |
| 2009-08-05 | 2009-08-03 | 2.160 | 1,142,000 | +244,000 | 0.44% | 2,466,720 |
| 2009-08-04 | 2009-07-31 | 2.030 | 898,000 | +10,000 | 0.35% | 1,822,940 |
| 2009-08-03 | 2009-07-30 | 1.950 | 888,000 | +80,000 | 0.34% | 1,731,600 |
| 2009-07-31 | 2009-07-29 | 1.970 | 808,000 | +28,000 | 0.31% | 1,591,760 |
| 2009-07-30 | 2009-07-28 | 2.070 | 780,000 | -40,000 | 0.30% | 1,614,600 |
| 2009-07-29 | 2009-07-27 | 1.930 | 820,000 | +260,000 | 0.32% | 1,582,600 |
| 2009-07-28 | 2009-07-24 | 1.910 | 560,000 | -92,000 | 0.22% | 1,069,600 |
| 2009-07-27 | 2009-07-23 | 1.950 | 652,000 | -70,000 | 0.25% | 1,271,400 |
| 2009-07-24 | 2009-07-22 | 1.940 | 722,000 | +256,000 | 0.28% | 1,400,680 |
| 2009-07-23 | 2009-07-21 | 1.990 | 466,000 | -74,000 | 0.18% | 927,340 |
| 2009-07-22 | 2009-07-20 | 1.890 | 540,000 | +40,000 | 0.21% | 1,020,600 |
| 2009-07-20 | 2009-07-16 | 1.850 | 500,000 | +20,000 | 0.19% | 925,000 |
| 2009-07-16 | 2009-07-14 | 1.870 | 480,000 | +20,000 | 0.19% | 897,600 |
| 2009-07-14 | 2009-07-10 | 1.780 | 460,000 | +20,000 | 0.18% | 818,800 |
| 2009-07-13 | 2009-07-09 | 1.860 | 440,000 | -410,000 | 0.17% | 818,400 |
| 2009-07-10 | 2009-07-08 | 1.800 | 850,000 | -220,000 | 0.33% | 1,530,000 |
| 2009-07-09 | 2009-07-07 | 1.850 | 1,070,000 | -100,000 | 0.41% | 1,979,500 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,170,000 | +280,000 | 0.45% | 2,293,200 |
| 2009-07-07 | 2009-07-03 | 1.930 | 890,000 | +380,000 | 0.35% | 1,717,700 |
| 2009-07-06 | 2009-07-02 | 1.630 | 510,000 | -10,000 | 0.20% | 831,300 |
| 2009-07-03 | 2009-06-30 | 1.710 | 520,000 | -10,000 | 0.20% | 889,200 |
| 2009-07-02 | 2009-06-29 | 1.810 | 530,000 | +14,000 | 0.21% | 959,300 |
| 2009-06-30 | 2009-06-26 | 1.840 | 516,000 | -4,000 | 0.20% | 949,440 |
| 2009-06-29 | 2009-06-25 | 1.840 | 520,000 | -8,000 | 0.20% | 956,800 |
| 2009-06-26 | 2009-06-24 | 1.820 | 528,000 | -32,000 | 0.20% | 960,960 |
| 2009-06-25 | 2009-06-23 | 1.770 | 560,000 | -100,000 | 0.22% | 991,200 |
| 2009-06-24 | 2009-06-22 | 1.880 | 660,000 | -30,000 | 0.26% | 1,240,800 |
| 2009-06-23 | 2009-06-19 | 1.890 | 690,000 | +40,000 | 0.27% | 1,304,100 |
| 2009-06-22 | 2009-06-18 | 1.890 | 650,000 | +60,000 | 0.25% | 1,228,500 |
| 2009-06-18 | 2009-06-16 | 2.020 | 590,000 | +70,000 | 0.23% | 1,191,800 |
| 2009-06-16 | 2009-06-12 | 2.200 | 520,000 | -130,000 | 0.20% | 1,144,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 650,000 | +120,000 | 0.25% | 1,423,500 |
| 2009-06-12 | 2009-06-10 | 2.170 | 530,000 | +20,000 | 0.21% | 1,150,100 |
| 2009-06-11 | 2009-06-09 | 2.170 | 510,000 | +90,000 | 0.20% | 1,106,700 |
| 2009-06-10 | 2009-06-08 | 2.360 | 420,000 | -762,000 | 0.16% | 991,200 |
| 2009-06-09 | 2009-06-05 | 2.530 | 1,182,000 | +614,000 | 0.46% | 2,990,460 |
| 2009-06-08 | 2009-06-04 | 2.140 | 568,000 | +30,000 | 0.22% | 1,215,520 |
| 2009-06-05 | 2009-06-03 | 2.030 | 538,000 | -40,000 | 0.21% | 1,092,140 |
| 2009-06-04 | 2009-06-02 | 2.140 | 578,000 | +196,000 | 0.22% | 1,236,920 |
| 2009-06-03 | 2009-06-01 | 2.000 | 382,000 | -24,000 | 0.15% | 764,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 406,000 | +8,000 | 0.16% | 747,040 |
| 2009-06-01 | 2009-05-27 | 2.260 | 398,000 | -256,000 | 0.15% | 899,480 |
| 2009-05-29 | 2009-05-26 | 1.420 | 654,000 | -86,000 | 0.25% | 928,680 |
| 2009-05-27 | 2009-05-25 | 1.180 | 740,000 | +16,000 | 0.29% | 873,200 |
| 2009-05-26 | 2009-05-22 | 1.070 | 724,000 | -20,000 | 0.28% | 774,680 |
| 2009-05-25 | 2009-05-21 | 1.070 | 744,000 | -100,000 | 0.29% | 796,080 |
| 2009-05-22 | 2009-05-20 | 1.090 | 844,000 | -528,000 | 0.33% | 919,960 |
| 2009-05-21 | 2009-05-19 | 0.990 | 1,372,000 | +566,000 | 0.53% | 1,358,280 |
| 2009-05-20 | 2009-05-18 | 0.840 | 806,000 | -100,000 | 0.31% | 677,040 |
| 2009-05-15 | 2009-05-13 | 0.780 | 906,000 | -100,000 | 0.35% | 706,680 |
| 2009-05-12 | 2009-05-08 | 0.780 | 1,006,000 | -100,000 | 0.39% | 784,680 |
| 2009-05-08 | 2009-05-06 | 0.760 | 1,106,000 | -200,000 | 0.43% | 840,560 |
| 2009-05-07 | 2009-05-05 | 0.730 | 1,306,000 | +140,000 | 0.51% | 953,380 |
| 2009-05-06 | 2009-05-04 | 0.730 | 1,166,000 | +200,000 | 0.45% | 851,180 |
| 2009-04-30 | 2009-04-28 | 0.640 | 966,000 | +60,000 | 0.37% | 618,240 |
| 2009-04-20 | 2009-04-16 | 0.730 | 906,000 | -100,000 | 0.35% | 661,380 |
| 2009-04-17 | 2009-04-15 | 0.780 | 1,006,000 | +200,000 | 0.39% | 784,680 |
| 2009-04-08 | 2009-04-06 | 0.660 | 806,000 | -12,000 | 0.31% | 531,960 |
| 2009-04-06 | 2009-04-02 | 0.620 | 818,000 | -8,000 | 0.32% | 507,160 |
| 2009-04-03 | 2009-04-01 | 0.590 | 826,000 | -100,000 | 0.32% | 487,340 |
| 2009-04-02 | 2009-03-31 | 0.600 | 926,000 | -4,000 | 0.36% | 555,600 |
| 2009-03-30 | 2009-03-26 | 0.620 | 930,000 | -12,000 | 0.36% | 576,600 |
| 2009-03-26 | 2009-03-24 | 0.590 | 942,000 | +100,000 | 0.37% | 555,780 |
| 2009-03-13 | 2009-03-11 | 0.580 | 842,000 | -4,000 | 0.33% | 488,360 |
| 2009-03-09 | 2009-03-05 | 0.610 | 846,000 | +2,000 | 0.33% | 516,060 |
| 2009-02-27 | 2009-02-25 | 0.650 | 844,000 | -2,000 | 0.33% | 548,600 |
| 2009-02-03 | 2009-01-30 | 0.590 | 846,000 | -20,000 | 0.33% | 499,140 |
| 2009-02-02 | 2009-01-29 | 0.550 | 866,000 | -10,000 | 0.34% | 476,300 |
| 2009-01-14 | 2009-01-12 | 0.610 | 876,000 | -12,000 | 0.34% | 534,360 |
| 2009-01-09 | 2009-01-07 | 0.670 | 888,000 | +12,000 | 0.34% | 594,960 |
| 2009-01-06 | 2009-01-02 | 0.650 | 876,000 | -46,000 | 0.34% | 569,400 |
| 2008-12-30 | 2008-12-24 | 0.620 | 922,000 | -30,000 | 0.36% | 571,640 |
| 2008-12-29 | 2008-12-22 | 0.670 | 952,000 | +6,000 | 0.37% | 637,840 |
| 2008-12-19 | 2008-12-17 | 0.650 | 946,000 | +30,000 | 0.37% | 614,900 |
| 2008-12-18 | 2008-12-16 | 0.630 | 916,000 | -4,000 | 0.36% | 577,080 |
| 2008-12-11 | 2008-12-09 | 0.630 | 920,000 | -4,000 | 0.36% | 579,600 |
| 2008-12-09 | 2008-12-05 | 0.610 | 924,000 | -20,000 | 0.36% | 563,640 |
| 2008-12-08 | 2008-12-04 | 0.610 | 944,000 | +16,000 | 0.37% | 575,840 |
| 2008-12-04 | 2008-12-02 | 0.600 | 928,000 | -20,000 | 0.36% | 556,800 |
| 2008-12-03 | 2008-12-01 | 0.630 | 948,000 | -102,000 | 0.37% | 597,240 |
| 2008-12-02 | 2008-11-28 | 0.570 | 1,050,000 | -100,000 | 0.41% | 598,500 |
| 2008-12-01 | 2008-11-27 | 0.590 | 1,150,000 | +40,000 | 0.45% | 678,500 |
| 2008-11-28 | 2008-11-26 | 0.560 | 1,110,000 | +10,000 | 0.43% | 621,600 |
| 2008-11-26 | 2008-11-24 | 0.560 | 1,100,000 | -50,000 | 0.43% | 616,000 |
| 2008-11-25 | 2008-11-21 | 0.610 | 1,150,000 | +10,000 | 0.45% | 701,500 |
| 2008-11-21 | 2008-11-19 | 0.560 | 1,140,000 | +60,000 | 0.44% | 638,400 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,080,000 | +190,000 | 0.42% | 680,400 |
| 2008-11-19 | 2008-11-17 | 0.670 | 890,000 | -50,000 | 0.35% | 596,300 |
| 2008-11-17 | 2008-11-13 | 0.410 | 940,000 | +10,000 | 0.36% | 385,400 |
| 2008-11-13 | 2008-11-11 | 0.405 | 930,000 | +24,000 | 0.36% | 376,650 |
| 2008-11-07 | 2008-11-05 | 0.350 | 906,000 | +4,000 | 0.35% | 317,100 |
| 2008-11-06 | 2008-11-04 | 0.325 | 902,000 | +2,000 | 0.35% | 293,150 |
| 2008-11-03 | 2008-10-30 | 0.310 | 900,000 | -12,000 | 0.35% | 279,000 |
| 2008-10-31 | 2008-10-29 | 0.295 | 912,000 | -8,000 | 0.35% | 269,040 |
| 2008-10-30 | 2008-10-28 | 0.300 | 920,000 | -4,000 | 0.36% | 276,000 |
| 2008-10-27 | 2008-10-23 | 0.355 | 924,000 | -2,000 | 0.36% | 328,020 |
| 2008-10-24 | 2008-10-22 | 0.360 | 926,000 | +10,000 | 0.36% | 333,360 |
| 2008-10-09 | 2008-10-06 | 0.580 | 916,000 | +2,000 | 0.36% | 531,280 |
| 2008-09-30 | 2008-09-26 | 0.550 | 914,000 | +6,000 | 0.35% | 502,700 |
| 2008-09-29 | 2008-09-25 | 0.540 | 908,000 | +10,000 | 0.35% | 490,320 |
| 2008-09-23 | 2008-09-19 | 0.630 | 898,000 | -4,000 | 0.35% | 565,740 |
| 2008-08-13 | 2008-08-11 | 0.760 | 902,000 | +154,000 | 0.35% | 685,520 |
| 2008-08-12 | 2008-08-08 | 0.790 | 748,000 | -20,000 | 0.29% | 590,920 |
| 2008-05-21 | 2008-05-19 | 1.200 | 768,000 | +60,000 | 0.30% | 921,600 |
| 2008-05-09 | 2008-05-07 | 1.310 | 708,000 | -10,000 | 0.27% | 927,480 |
| 2008-04-25 | 2008-04-23 | 1.030 | 718,000 | -10,000 | 0.28% | 739,540 |
| 2008-04-15 | 2008-04-11 | 1.110 | 728,000 | -20,000 | 0.28% | 808,080 |
| 2008-04-11 | 2008-04-09 | 1.060 | 748,000 | -44,000 | 0.29% | 792,880 |
| 2008-04-07 | 2008-04-02 | 1.030 | 792,000 | +26,000 | 0.31% | 815,760 |
| 2008-03-19 | 2008-03-17 | 0.990 | 766,000 | -20,000 | 0.30% | 758,340 |
| 2008-03-10 | 2008-03-06 | 1.200 | 786,000 | +20,000 | 0.30% | 943,200 |
| 2008-02-13 | 2008-02-11 | 1.200 | 766,000 | -20,000 | 0.30% | 919,200 |
| 2008-02-05 | 2008-02-01 | 1.160 | 786,000 | +20,000 | 0.30% | 911,760 |
| 2008-01-24 | 2008-01-22 | 1.170 | 766,000 | -10,000 | 0.30% | 896,220 |
| 2008-01-22 | 2008-01-18 | 1.420 | 776,000 | +10,000 | 0.30% | 1,101,920 |
| 2008-01-17 | 2008-01-15 | 1.490 | 766,000 | -48,000 | 0.30% | 1,141,340 |
| 2008-01-14 | 2008-01-10 | 1.620 | 814,000 | +20,000 | 0.32% | 1,318,680 |
| 2008-01-09 | 2008-01-07 | 1.880 | 794,000 | -60,000 | 0.31% | 1,492,720 |
| 2008-01-08 | 2008-01-04 | 1.950 | 854,000 | +10,000 | 0.33% | 1,665,300 |
| 2008-01-07 | 2008-01-03 | 1.930 | 844,000 | +60,000 | 0.33% | 1,628,920 |
| 2008-01-04 | 2008-01-02 | 1.850 | 784,000 | -20,000 | 0.30% | 1,450,400 |
| 2008-01-03 | 2007-12-31 | 1.670 | 804,000 | +2,000 | 0.31% | 1,342,680 |
| 2007-12-27 | 2007-12-20 | 1.600 | 802,000 | +16,000 | 0.31% | 1,283,200 |
| 2007-11-16 | 2007-11-14 | 2.080 | 786,000 | -20,000 | 0.30% | 1,634,880 |
| 2007-11-15 | 2007-11-13 | 2.030 | 806,000 | -10,000 | 0.31% | 1,636,180 |
| 2007-11-12 | 2007-11-08 | 1.930 | 816,000 | +10,000 | 0.32% | 1,574,880 |
| 2007-11-09 | 2007-11-07 | 2.020 | 806,000 | +10,000 | 0.31% | 1,628,120 |
| 2007-11-08 | 2007-11-06 | 2.060 | 796,000 | -42,000 | 0.31% | 1,639,760 |
| 2007-11-07 | 2007-11-05 | 2.030 | 838,000 | -40,000 | 0.32% | 1,701,140 |
| 2007-11-06 | 2007-11-02 | 2.140 | 878,000 | +10,000 | 0.34% | 1,878,920 |
| 2007-11-05 | 2007-11-01 | 2.150 | 868,000 | +20,000 | 0.34% | 1,866,200 |
| 2007-11-02 | 2007-10-31 | 2.250 | 848,000 | +70,000 | 0.33% | 1,908,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 778,000 | -16,000 | 0.30% | 1,672,700 |
| 2007-10-31 | 2007-10-29 | 2.260 | 794,000 | +60,000 | 0.31% | 1,794,440 |
| 2007-10-29 | 2007-10-25 | 2.380 | 734,000 | -10,000 | 0.28% | 1,746,920 |
| 2007-10-26 | 2007-10-24 | 2.400 | 744,000 | +20,000 | 0.29% | 1,785,600 |
| 2007-10-23 | 2007-10-18 | 2.600 | 724,000 | -60,000 | 0.28% | 1,882,400 |
| 2007-10-16 | 2007-10-12 | 2.590 | 784,000 | -10,000 | 0.30% | 2,030,560 |
| 2007-10-15 | 2007-10-11 | 2.630 | 794,000 | +10,000 | 0.31% | 2,088,220 |
| 2007-10-12 | 2007-10-10 | 2.640 | 784,000 | -32,000 | 0.30% | 2,069,760 |
| 2007-10-11 | 2007-10-09 | 2.650 | 816,000 | -24,000 | 0.32% | 2,162,400 |
| 2007-10-10 | 2007-10-08 | 2.630 | 840,000 | -12,000 | 0.33% | 2,209,200 |
| 2007-10-08 | 2007-10-04 | 2.610 | 852,000 | -2,000 | 0.33% | 2,223,720 |
| 2007-10-05 | 2007-10-03 | 2.680 | 854,000 | +34,000 | 0.33% | 2,288,720 |
| 2007-10-04 | 2007-10-02 | 2.930 | 820,000 | +20,000 | 0.32% | 2,402,600 |
| 2007-10-03 | 2007-09-28 | 2.880 | 800,000 | -134,000 | 0.31% | 2,304,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 934,000 | +60,000 | 0.36% | 2,605,860 |
| 2007-09-25 | 2007-09-21 | 2.850 | 874,000 | +20,000 | 0.34% | 2,490,900 |
| 2007-09-24 | 2007-09-20 | 2.900 | 854,000 | -174,000 | 0.33% | 2,476,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 1,028,000 | +162,000 | 0.40% | 2,590,560 |
| 2007-09-20 | 2007-09-18 | 2.510 | 866,000 | -150,000 | 0.34% | 2,173,660 |
| 2007-09-19 | 2007-09-17 | 2.580 | 1,016,000 | +12,000 | 0.39% | 2,621,280 |
| 2007-09-18 | 2007-09-14 | 2.630 | 1,004,000 | +40,000 | 0.39% | 2,640,520 |
| 2007-09-17 | 2007-09-13 | 2.570 | 964,000 | -100,000 | 0.37% | 2,477,480 |
| 2007-09-14 | 2007-09-12 | 2.640 | 1,064,000 | +6,000 | 0.41% | 2,808,960 |
| 2007-09-13 | 2007-09-11 | 2.750 | 1,058,000 | -4,000 | 0.41% | 2,909,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 1,062,000 | +110,000 | 0.41% | 3,207,240 |
| 2007-09-10 | 2007-09-06 | 2.870 | 952,000 | +150,000 | 0.37% | 2,732,240 |
| 2007-09-07 | 2007-09-05 | 2.890 | 802,000 | -10,000 | 0.31% | 2,317,780 |
| 2007-09-06 | 2007-09-04 | 2.960 | 812,000 | +30,000 | 0.31% | 2,403,520 |
| 2007-09-05 | 2007-09-03 | 2.970 | 782,000 | +26,000 | 0.30% | 2,322,540 |
| 2007-09-04 | 2007-08-31 | 3.060 | 756,000 | -2,000 | 0.29% | 2,313,360 |
| 2007-09-03 | 2007-08-30 | 3.010 | 758,000 | -416,000 | 0.29% | 2,281,580 |
| 2007-08-31 | 2007-08-29 | 3.150 | 1,174,000 | +134,000 | 0.46% | 3,698,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 1,040,000 | -990,000 | 0.40% | 3,307,200 |
| 2007-08-29 | 2007-08-27 | 3.630 | 2,030,000 | +1,210,000 | 0.79% | 7,368,900 |
| 2007-08-28 | 2007-08-24 | 3.130 | 820,000 | -38,000 | 0.32% | 2,566,600 |
| 2007-08-27 | 2007-08-23 | 2.970 | 858,000 | -142,000 | 0.33% | 2,548,260 |
| 2007-08-24 | 2007-08-22 | 3.030 | 1,000,000 | -58,000 | 0.39% | 3,030,000 |
| 2007-08-23 | 2007-08-21 | 2.640 | 1,058,000 | -36,000 | 0.41% | 2,793,120 |
| 2007-08-22 | 2007-08-20 | 2.230 | 1,094,000 | +2,000 | 0.42% | 2,439,620 |
| 2007-08-21 | 2007-08-17 | 1.920 | 1,092,000 | +20,000 | 0.42% | 2,096,640 |
| 2007-08-20 | 2007-08-16 | 2.030 | 1,072,000 | -2,000 | 0.42% | 2,176,160 |
| 2007-08-17 | 2007-08-15 | 2.290 | 1,074,000 | +40,000 | 0.42% | 2,459,460 |
| 2007-08-16 | 2007-08-14 | 2.410 | 1,034,000 | -70,000 | 0.40% | 2,491,940 |
| 2007-08-15 | 2007-08-13 | 2.170 | 1,104,000 | -80,000 | 0.43% | 2,395,680 |
| 2007-08-14 | 2007-08-10 | 2.170 | 1,184,000 | -84,000 | 0.46% | 2,569,280 |
| 2007-08-10 | 2007-08-08 | 2.340 | 1,268,000 | -74,000 | 0.49% | 2,967,120 |
| 2007-08-09 | 2007-08-07 | 1.800 | 1,342,000 | -20,000 | 0.52% | 2,415,600 |
| 2007-08-08 | 2007-08-06 | 1.980 | 1,362,000 | -10,000 | 0.53% | 2,696,760 |
| 2007-08-06 | 2007-08-02 | 2.170 | 1,372,000 | -40,000 | 0.53% | 2,977,240 |
| 2007-08-03 | 2007-08-01 | 2.260 | 1,412,000 | -10,000 | 0.55% | 3,191,120 |
| 2007-08-02 | 2007-07-31 | 2.400 | 1,422,000 | +166,000 | 0.55% | 3,412,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 1,256,000 | +14,000 | 0.49% | 2,939,040 |
| 2007-07-31 | 2007-07-27 | 2.440 | 1,242,000 | +30,000 | 0.48% | 3,030,480 |
| 2007-07-30 | 2007-07-26 | 2.570 | 1,212,000 | -80,000 | 0.47% | 3,114,840 |
| 2007-07-27 | 2007-07-25 | 2.620 | 1,292,000 | +100,000 | 0.50% | 3,385,040 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,192,000 | +10,000 | 0.46% | 3,051,520 |
| 2007-07-20 | 2007-07-18 | 2.550 | 1,182,000 | +10,000 | 0.46% | 3,014,100 |
| 2007-07-18 | 2007-07-16 | 2.490 | 1,172,000 | +28,000 | 0.45% | 2,918,280 |
| 2007-07-16 | 2007-07-12 | 2.700 | 1,144,000 | -40,000 | 0.44% | 3,088,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 1,184,000 | +10,000 | 0.46% | 3,279,680 |
| 2007-07-12 | 2007-07-10 | 2.820 | 1,174,000 | +20,000 | 0.46% | 3,310,680 |
| 2007-07-11 | 2007-07-09 | 2.890 | 1,154,000 | -40,000 | 0.45% | 3,335,060 |
| 2007-07-10 | 2007-07-06 | 2.860 | 1,194,000 | +60,000 | 0.46% | 3,414,840 |
| 2007-07-09 | 2007-07-05 | 2.860 | 1,134,000 | +28,000 | 0.44% | 3,243,240 |
| 2007-07-06 | 2007-07-04 | 2.830 | 1,106,000 | +10,000 | 0.43% | 3,129,980 |
| 2007-07-03 | 2007-06-28 | 2.810 | 1,096,000 | -12,000 | 0.42% | 3,079,760 |
| 2007-06-29 | 2007-06-27 | 2.900 | 1,108,000 | +12,000 | 0.43% | 3,213,200 |
| 2007-06-27 | 2007-06-25 | 2.970 | 1,096,000 | +42,000 | 0.42% | 3,255,120 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,054,000 | 0.41% | 3,193,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy