History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-10-13 | 2025-10-09 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-10-10 | 2025-10-08 | 0.325 | 102,000 | +0 | 0.04% | 33,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2025-10-08 | 2025-10-03 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-10-03 | 2025-09-30 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-10-02 | 2025-09-29 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-09-30 | 2025-09-26 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-09-29 | 2025-09-25 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-09-26 | 2025-09-24 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-09-24 | 2025-09-22 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-09-23 | 2025-09-19 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2025-09-19 | 2025-09-17 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-09-18 | 2025-09-16 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-09-17 | 2025-09-15 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2025-09-16 | 2025-09-12 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-09-10 | 2025-09-08 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-09-09 | 2025-09-05 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-09-08 | 2025-09-04 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2025-09-04 | 2025-09-02 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-09-03 | 2025-09-01 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-09-02 | 2025-08-29 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-09-01 | 2025-08-28 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-08-29 | 2025-08-27 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-28 | 2025-08-26 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-08-27 | 2025-08-25 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-08-26 | 2025-08-22 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-08-25 | 2025-08-21 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-08-22 | 2025-08-20 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-08-21 | 2025-08-19 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-08-20 | 2025-08-18 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-19 | 2025-08-15 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-18 | 2025-08-14 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-08-15 | 2025-08-13 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2025-08-13 | 2025-08-11 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-12 | 2025-08-08 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-11 | 2025-08-07 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-08-08 | 2025-08-06 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2025-08-07 | 2025-08-05 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2025-08-06 | 2025-08-04 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-08-05 | 2025-08-01 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-08-01 | 2025-07-30 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-07-30 | 2025-07-28 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-07-28 | 2025-07-24 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2025-07-25 | 2025-07-23 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2025-07-24 | 2025-07-22 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2025-07-23 | 2025-07-21 | 0.345 | 102,000 | +0 | 0.04% | 35,190 |
| 2025-07-22 | 2025-07-18 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-07-21 | 2025-07-17 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-07-18 | 2025-07-16 | 0.243 | 102,000 | +0 | 0.04% | 24,786 |
| 2025-07-17 | 2025-07-15 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-07-15 | 2025-07-11 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-07-11 | 2025-07-09 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-07-09 | 2025-07-07 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-07-08 | 2025-07-04 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2025-07-02 | 2025-06-27 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-30 | 2025-06-26 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-27 | 2025-06-25 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-06-26 | 2025-06-24 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2025-06-25 | 2025-06-23 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-06-24 | 2025-06-20 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-23 | 2025-06-19 | 0.248 | 102,000 | +0 | 0.04% | 25,296 |
| 2025-06-20 | 2025-06-18 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-06-19 | 2025-06-17 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-18 | 2025-06-16 | 0.243 | 102,000 | +0 | 0.04% | 24,786 |
| 2025-06-17 | 2025-06-13 | 0.248 | 102,000 | +0 | 0.04% | 25,296 |
| 2025-06-16 | 2025-06-12 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-06-13 | 2025-06-11 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-06-12 | 2025-06-10 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-06-11 | 2025-06-09 | 0.239 | 102,000 | +0 | 0.04% | 24,378 |
| 2025-06-10 | 2025-06-06 | 0.235 | 102,000 | +0 | 0.04% | 23,970 |
| 2025-06-09 | 2025-06-05 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2025-06-06 | 2025-06-04 | 0.244 | 102,000 | +0 | 0.04% | 24,888 |
| 2025-06-05 | 2025-06-03 | 0.241 | 102,000 | +0 | 0.04% | 24,582 |
| 2025-06-04 | 2025-06-02 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-03 | 2025-05-30 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-06-02 | 2025-05-29 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-05-30 | 2025-05-28 | 0.237 | 102,000 | +0 | 0.04% | 24,174 |
| 2025-05-29 | 2025-05-27 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2025-05-28 | 2025-05-26 | 0.243 | 102,000 | +0 | 0.04% | 24,786 |
| 2025-05-27 | 2025-05-23 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2025-05-26 | 2025-05-22 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2025-05-23 | 2025-05-21 | 0.248 | 102,000 | +0 | 0.04% | 25,296 |
| 2025-05-22 | 2025-05-20 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2025-05-21 | 2025-05-19 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-05-20 | 2025-05-16 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2025-05-19 | 2025-05-15 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2025-05-16 | 2025-05-14 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2025-05-15 | 2025-05-13 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 102,000 | +0 | 0.04% | 25,092 |
| 2025-05-13 | 2025-05-09 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2025-05-12 | 2025-05-08 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-05-06 | 2025-04-30 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-05-02 | 2025-04-29 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-30 | 2025-04-28 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-04-29 | 2025-04-25 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-04-28 | 2025-04-24 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-04-24 | 2025-04-22 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-22 | 2025-04-16 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-17 | 2025-04-15 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-16 | 2025-04-14 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-14 | 2025-04-10 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-11 | 2025-04-09 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2025-04-10 | 2025-04-08 | 0.239 | 102,000 | +0 | 0.04% | 24,378 |
| 2025-04-09 | 2025-04-07 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2025-04-08 | 2025-04-03 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-04-07 | 2025-04-02 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-03 | 2025-04-01 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-04-02 | 2025-03-31 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-04-01 | 2025-03-28 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-03-31 | 2025-03-27 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-03-28 | 2025-03-26 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-03-27 | 2025-03-25 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-03-26 | 2025-03-24 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-03-25 | 2025-03-21 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-03-24 | 2025-03-20 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-03-21 | 2025-03-19 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-03-20 | 2025-03-18 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-03-19 | 2025-03-17 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-18 | 2025-03-14 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-17 | 2025-03-13 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2025-03-14 | 2025-03-12 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-13 | 2025-03-11 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-11 | 2025-03-07 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-03-10 | 2025-03-06 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-03-07 | 2025-03-05 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-03-06 | 2025-03-04 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-03-05 | 2025-03-03 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-03-04 | 2025-02-28 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-03-03 | 2025-02-27 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-02-28 | 2025-02-26 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-02-27 | 2025-02-25 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-02-26 | 2025-02-24 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-02-25 | 2025-02-21 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-02-24 | 2025-02-20 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-02-21 | 2025-02-19 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-02-20 | 2025-02-18 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-02-19 | 2025-02-17 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-02-18 | 2025-02-14 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2025-02-17 | 2025-02-13 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-02-14 | 2025-02-12 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-02-13 | 2025-02-11 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-02-12 | 2025-02-10 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-02-11 | 2025-02-07 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2025-02-10 | 2025-02-06 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-02-07 | 2025-02-05 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-02-06 | 2025-02-04 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-02-05 | 2025-02-03 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-02-04 | 2025-01-28 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-02-03 | 2025-01-24 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-27 | 2025-01-23 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-24 | 2025-01-22 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-01-22 | 2025-01-20 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-21 | 2025-01-17 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2025-01-20 | 2025-01-16 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-01-16 | 2025-01-14 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2025-01-15 | 2025-01-13 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-13 | 2025-01-09 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-01-10 | 2025-01-08 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2025-01-09 | 2025-01-07 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-01-08 | 2025-01-06 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2025-01-07 | 2025-01-03 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2025-01-06 | 2025-01-02 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2025-01-02 | 2024-12-27 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2024-12-30 | 2024-12-24 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-12-23 | 2024-12-19 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2024-12-20 | 2024-12-18 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-12-19 | 2024-12-17 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-12-18 | 2024-12-16 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-12-17 | 2024-12-13 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-12-16 | 2024-12-12 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-12-13 | 2024-12-11 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-12-12 | 2024-12-10 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2024-12-11 | 2024-12-09 | 0.320 | 102,000 | +0 | 0.04% | 32,640 |
| 2024-12-10 | 2024-12-06 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2024-12-09 | 2024-12-05 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2024-12-06 | 2024-12-04 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2024-12-05 | 2024-12-03 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2024-12-04 | 2024-12-02 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-12-03 | 2024-11-29 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-11-29 | 2024-11-27 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2024-11-27 | 2024-11-25 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2024-11-26 | 2024-11-22 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-11-25 | 2024-11-21 | 0.325 | 102,000 | +0 | 0.04% | 33,150 |
| 2024-11-22 | 2024-11-20 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2024-11-21 | 2024-11-19 | 0.325 | 102,000 | +0 | 0.04% | 33,150 |
| 2024-11-20 | 2024-11-18 | 0.330 | 102,000 | +0 | 0.04% | 33,660 |
| 2024-11-19 | 2024-11-15 | 0.315 | 102,000 | +0 | 0.04% | 32,130 |
| 2024-11-18 | 2024-11-14 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-11-15 | 2024-11-13 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2024-11-14 | 2024-11-12 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-11-13 | 2024-11-11 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-11-12 | 2024-11-08 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-11-11 | 2024-11-07 | 0.310 | 102,000 | +0 | 0.04% | 31,620 |
| 2024-11-08 | 2024-11-06 | 0.300 | 102,000 | +0 | 0.04% | 30,600 |
| 2024-11-07 | 2024-11-05 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-11-06 | 2024-11-04 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-11-05 | 2024-11-01 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2024-11-04 | 2024-10-31 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2024-10-31 | 2024-10-29 | 0.249 | 102,000 | +0 | 0.04% | 25,398 |
| 2024-10-30 | 2024-10-28 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-10-28 | 2024-10-24 | 0.285 | 102,000 | +0 | 0.04% | 29,070 |
| 2024-10-25 | 2024-10-23 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-10-24 | 2024-10-22 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-10-23 | 2024-10-21 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2024-10-22 | 2024-10-18 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2024-10-21 | 2024-10-17 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2024-10-18 | 2024-10-16 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2024-10-17 | 2024-10-15 | 0.246 | 102,000 | +0 | 0.04% | 25,092 |
| 2024-10-16 | 2024-10-14 | 0.250 | 102,000 | +0 | 0.04% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-10-14 | 2024-10-09 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2024-10-10 | 2024-10-08 | 0.295 | 102,000 | +0 | 0.04% | 30,090 |
| 2024-10-09 | 2024-10-07 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2024-10-08 | 2024-10-04 | 0.305 | 102,000 | +0 | 0.04% | 31,110 |
| 2024-10-07 | 2024-10-03 | 0.244 | 102,000 | +0 | 0.04% | 24,888 |
| 2024-10-04 | 2024-10-02 | 0.242 | 102,000 | +0 | 0.04% | 24,684 |
| 2024-10-03 | 2024-09-30 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2024-10-02 | 2024-09-27 | 0.227 | 102,000 | +0 | 0.04% | 23,154 |
| 2024-09-30 | 2024-09-26 | 0.224 | 102,000 | +0 | 0.04% | 22,848 |
| 2024-09-27 | 2024-09-25 | 0.219 | 102,000 | +0 | 0.04% | 22,338 |
| 2024-09-26 | 2024-09-24 | 0.219 | 102,000 | +0 | 0.04% | 22,338 |
| 2024-09-25 | 2024-09-23 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2024-09-24 | 2024-09-20 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2024-09-23 | 2024-09-19 | 0.228 | 102,000 | +0 | 0.04% | 23,256 |
| 2024-09-20 | 2024-09-17 | 0.212 | 102,000 | +0 | 0.04% | 21,624 |
| 2024-09-19 | 2024-09-16 | 0.212 | 102,000 | +0 | 0.04% | 21,624 |
| 2024-09-17 | 2024-09-13 | 0.212 | 102,000 | +0 | 0.04% | 21,624 |
| 2024-09-16 | 2024-09-12 | 0.211 | 102,000 | +0 | 0.04% | 21,522 |
| 2024-09-13 | 2024-09-11 | 0.213 | 102,000 | +0 | 0.04% | 21,726 |
| 2024-09-12 | 2024-09-10 | 0.211 | 102,000 | +0 | 0.04% | 21,522 |
| 2024-09-11 | 2024-09-09 | 0.228 | 102,000 | +0 | 0.04% | 23,256 |
| 2024-09-10 | 2024-09-05 | 0.229 | 102,000 | +0 | 0.04% | 23,358 |
| 2024-09-09 | 2024-09-04 | 0.233 | 102,000 | +0 | 0.04% | 23,766 |
| 2024-09-05 | 2024-09-03 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2024-09-04 | 2024-09-02 | 0.243 | 102,000 | +0 | 0.04% | 24,786 |
| 2024-09-03 | 2024-08-30 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2024-09-02 | 2024-08-29 | 0.228 | 102,000 | +0 | 0.04% | 23,256 |
| 2024-08-30 | 2024-08-28 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2024-08-29 | 2024-08-27 | 0.236 | 102,000 | +0 | 0.04% | 24,072 |
| 2024-08-28 | 2024-08-26 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2024-08-27 | 2024-08-23 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2024-08-26 | 2024-08-22 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2024-08-23 | 2024-08-21 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2024-08-22 | 2024-08-20 | 0.230 | 102,000 | -170,000 | 0.04% | 23,460 |
| 2024-02-08 | 2024-02-06 | 0.212 | 272,000 | +70,000 | 0.11% | 57,664 |
| 2024-02-01 | 2024-01-30 | 0.230 | 202,000 | +100,000 | 0.08% | 46,460 |
| 2023-06-06 | 2023-06-02 | 0.285 | 102,000 | -50,000 | 0.04% | 29,070 |
| 2022-11-08 | 2022-11-04 | 0.270 | 152,000 | +20,000 | 0.06% | 41,040 |
| 2022-07-11 | 2022-07-07 | 0.260 | 132,000 | -14,000 | 0.05% | 34,320 |
| 2022-06-29 | 2022-06-27 | 0.265 | 146,000 | +14,000 | 0.06% | 38,690 |
| 2022-04-12 | 2022-04-08 | 0.265 | 132,000 | -132,000 | 0.05% | 34,980 |
| 2022-04-04 | 2022-03-31 | 0.270 | 264,000 | -30,000 | 0.10% | 71,280 |
| 2022-03-16 | 2022-03-14 | 0.310 | 294,000 | +2,000 | 0.11% | 91,140 |
| 2022-02-24 | 2022-02-22 | 0.520 | 292,000 | +2,000 | 0.11% | 151,840 |
| 2021-12-10 | 2021-12-08 | 0.690 | 290,000 | +12,000 | 0.11% | 200,100 |
| 2021-12-03 | 2021-12-01 | 0.610 | 278,000 | -110,000 | 0.11% | 169,580 |
| 2021-12-02 | 2021-11-30 | 0.610 | 388,000 | +110,000 | 0.15% | 236,680 |
| 2021-09-29 | 2021-09-27 | 0.690 | 278,000 | +12,000 | 0.11% | 191,820 |
| 2021-09-09 | 2021-09-07 | 0.700 | 266,000 | +2,000 | 0.10% | 186,200 |
| 2021-07-22 | 2021-07-20 | 0.620 | 264,000 | -34,000 | 0.10% | 163,680 |
| 2021-03-30 | 2021-03-26 | 0.680 | 298,000 | +34,000 | 0.12% | 202,640 |
| 2021-03-04 | 2021-03-02 | 0.740 | 264,000 | +18,000 | 0.10% | 195,360 |
| 2021-02-18 | 2021-02-16 | 0.640 | 246,000 | +20,000 | 0.10% | 157,440 |
| 2020-05-26 | 2020-05-22 | 0.490 | 226,000 | -12,000 | 0.09% | 110,740 |
| 2020-05-25 | 2020-05-21 | 0.495 | 238,000 | +10,000 | 0.09% | 117,810 |
| 2020-05-22 | 2020-05-20 | 0.500 | 228,000 | +2,000 | 0.09% | 114,000 |
| 2020-05-13 | 2020-05-11 | 0.380 | 226,000 | +2,000 | 0.09% | 85,880 |
| 2020-02-11 | 2020-02-07 | 0.495 | 224,000 | -36,000 | 0.09% | 110,880 |
| 2020-02-05 | 2020-02-03 | 0.510 | 260,000 | -64,000 | 0.10% | 132,600 |
| 2020-02-04 | 2020-01-31 | 0.510 | 324,000 | -62,000 | 0.13% | 165,240 |
| 2020-02-03 | 2020-01-30 | 0.500 | 386,000 | -74,000 | 0.15% | 193,000 |
| 2019-05-20 | 2019-05-16 | 0.810 | 460,000 | -60,000 | 0.18% | 372,600 |
| 2019-05-17 | 2019-05-15 | 0.780 | 520,000 | -560,000 | 0.20% | 405,600 |
| 2019-04-29 | 2019-04-25 | 0.800 | 1,080,000 | -6,000 | 0.42% | 864,000 |
| 2019-04-26 | 2019-04-24 | 0.820 | 1,086,000 | -6,000 | 0.42% | 890,520 |
| 2019-03-11 | 2019-03-07 | 0.990 | 1,092,000 | -48,000 | 0.42% | 1,081,080 |
| 2019-02-27 | 2019-02-25 | 0.950 | 1,140,000 | +48,000 | 0.44% | 1,083,000 |
| 2019-02-18 | 2019-02-14 | 0.930 | 1,092,000 | -44,000 | 0.42% | 1,015,560 |
| 2019-02-12 | 2019-02-08 | 0.800 | 1,136,000 | +12,000 | 0.44% | 908,800 |
| 2018-12-21 | 2018-12-19 | 0.710 | 1,124,000 | -8,000 | 0.44% | 798,040 |
| 2018-09-20 | 2018-09-18 | 0.680 | 1,132,000 | -18,000 | 0.44% | 769,760 |
| 2018-08-30 | 2018-08-28 | 0.760 | 1,150,000 | +6,000 | 0.45% | 874,000 |
| 2018-08-24 | 2018-08-22 | 0.770 | 1,144,000 | +44,000 | 0.44% | 880,880 |
| 2018-08-15 | 2018-08-13 | 0.800 | 1,100,000 | +12,000 | 0.43% | 880,000 |
| 2018-07-30 | 2018-07-26 | 0.930 | 1,088,000 | +4,000 | 0.42% | 1,011,840 |
| 2018-06-29 | 2018-06-27 | 0.990 | 1,084,000 | -4,000 | 0.42% | 1,073,160 |
| 2018-06-05 | 2018-06-01 | 1.050 | 1,088,000 | +8,000 | 0.42% | 1,142,400 |
| 2018-06-04 | 2018-05-31 | 1.060 | 1,080,000 | +38,000 | 0.42% | 1,144,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,042,000 | +36,000 | 0.40% | 1,135,780 |
| 2018-05-30 | 2018-05-28 | 1.120 | 1,006,000 | +16,000 | 0.39% | 1,126,720 |
| 2018-05-09 | 2018-05-07 | 1.070 | 990,000 | -6,000 | 0.38% | 1,059,300 |
| 2018-04-20 | 2018-04-18 | 1.160 | 996,000 | -2,000 | 0.39% | 1,155,360 |
| 2018-04-10 | 2018-04-06 | 1.180 | 998,000 | -150,000 | 0.39% | 1,177,640 |
| 2018-03-16 | 2018-03-14 | 1.380 | 1,148,000 | +46,000 | 0.45% | 1,584,240 |
| 2018-03-15 | 2018-03-13 | 1.390 | 1,102,000 | +26,000 | 0.43% | 1,531,780 |
| 2018-03-14 | 2018-03-12 | 1.360 | 1,076,000 | +10,000 | 0.42% | 1,463,360 |
| 2018-02-14 | 2018-02-12 | 1.280 | 1,066,000 | -100,000 | 0.41% | 1,364,480 |
| 2018-01-29 | 2018-01-25 | 1.630 | 1,166,000 | +188,000 | 0.45% | 1,900,580 |
| 2018-01-18 | 2018-01-16 | 1.600 | 978,000 | -140,000 | 0.38% | 1,564,800 |
| 2018-01-03 | 2017-12-29 | 1.580 | 1,118,000 | +6,000 | 0.43% | 1,766,440 |
| 2017-11-06 | 2017-11-02 | 1.910 | 1,112,000 | -52,000 | 0.43% | 2,123,920 |
| 2017-11-03 | 2017-11-01 | 1.910 | 1,164,000 | +52,000 | 0.45% | 2,223,240 |
| 2017-10-27 | 2017-10-25 | 1.910 | 1,112,000 | +92,000 | 0.43% | 2,123,920 |
| 2017-10-13 | 2017-10-11 | 1.950 | 1,020,000 | +48,000 | 0.40% | 1,989,000 |
| 2017-10-10 | 2017-10-06 | 1.950 | 972,000 | -78,000 | 0.38% | 1,895,400 |
| 2017-10-09 | 2017-10-04 | 1.920 | 1,050,000 | -2,000 | 0.41% | 2,016,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 1,052,000 | -8,000 | 0.41% | 2,104,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 1,060,000 | +8,000 | 0.41% | 2,130,600 |
| 2017-09-15 | 2017-09-13 | 2.090 | 1,052,000 | -98,000 | 0.41% | 2,198,680 |
| 2017-09-12 | 2017-09-08 | 2.070 | 1,150,000 | -68,000 | 0.45% | 2,380,500 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,218,000 | +6,000 | 0.47% | 2,460,360 |
| 2017-09-01 | 2017-08-30 | 2.090 | 1,212,000 | -26,000 | 0.47% | 2,533,080 |
| 2017-08-31 | 2017-08-29 | 2.140 | 1,238,000 | +108,000 | 0.48% | 2,649,320 |
| 2017-08-18 | 2017-08-16 | 1.780 | 1,130,000 | +106,000 | 0.44% | 2,011,400 |
| 2017-08-17 | 2017-08-15 | 1.800 | 1,024,000 | +52,000 | 0.40% | 1,843,200 |
| 2017-08-14 | 2017-08-10 | 1.840 | 972,000 | +36,000 | 0.38% | 1,788,480 |
| 2017-07-19 | 2017-07-17 | 2.040 | 936,000 | -20,000 | 0.36% | 1,909,440 |
| 2017-07-05 | 2017-07-03 | 2.050 | 956,000 | -98,000 | 0.37% | 1,959,800 |
| 2017-07-03 | 2017-06-29 | 2.070 | 1,054,000 | -4,000 | 0.41% | 2,181,780 |
| 2017-06-20 | 2017-06-16 | 2.140 | 1,058,000 | +274,000 | 0.41% | 2,264,120 |
| 2017-06-19 | 2017-06-15 | 2.220 | 784,000 | +50,000 | 0.30% | 1,740,480 |
| 2017-06-07 | 2017-06-05 | 2.320 | 734,000 | +8,000 | 0.28% | 1,702,880 |
| 2017-06-01 | 2017-05-29 | 2.200 | 726,000 | +92,000 | 0.28% | 1,597,200 |
| 2017-05-18 | 2017-05-16 | 2.400 | 634,000 | -94,000 | 0.25% | 1,521,600 |
| 2017-05-17 | 2017-05-15 | 2.340 | 728,000 | -554,000 | 0.28% | 1,703,520 |
| 2017-05-09 | 2017-05-05 | 2.060 | 1,282,000 | -90,000 | 0.50% | 2,640,920 |
| 2017-04-28 | 2017-04-26 | 2.150 | 1,372,000 | -40,000 | 0.53% | 2,949,800 |
| 2017-04-26 | 2017-04-24 | 2.200 | 1,412,000 | -10,000 | 0.55% | 3,106,400 |
| 2017-04-25 | 2017-04-21 | 2.240 | 1,422,000 | +10,000 | 0.55% | 3,185,280 |
| 2017-04-21 | 2017-04-19 | 2.260 | 1,412,000 | +88,000 | 0.55% | 3,191,120 |
| 2017-04-10 | 2017-04-06 | 2.470 | 1,324,000 | -2,000 | 0.51% | 3,270,280 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,326,000 | -30,000 | 0.51% | 3,208,920 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,356,000 | -6,000 | 0.53% | 3,430,680 |
| 2017-03-17 | 2017-03-15 | 2.520 | 1,362,000 | -16,000 | 0.53% | 3,432,240 |
| 2017-03-16 | 2017-03-14 | 2.570 | 1,378,000 | -40,000 | 0.53% | 3,541,460 |
| 2017-03-02 | 2017-02-28 | 2.720 | 1,418,000 | -24,000 | 0.55% | 3,856,960 |
| 2017-02-17 | 2017-02-15 | 2.690 | 1,442,000 | +18,000 | 0.56% | 3,878,980 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,424,000 | +80,000 | 0.55% | 3,859,040 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,344,000 | -20,000 | 0.52% | 3,575,040 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,364,000 | +494,000 | 0.53% | 3,532,760 |
| 2017-02-10 | 2017-02-08 | 2.620 | 870,000 | +88,000 | 0.34% | 2,279,400 |
| 2017-02-06 | 2017-02-02 | 2.520 | 782,000 | -476,000 | 0.30% | 1,970,640 |
| 2017-02-03 | 2017-02-01 | 2.520 | 1,258,000 | -1,690,000 | 0.49% | 3,170,160 |
| 2017-02-02 | 2017-01-27 | 2.680 | 2,948,000 | +200,000 | 1.14% | 7,900,640 |
| 2017-02-01 | 2017-01-25 | 2.650 | 2,748,000 | +1,960,000 | 1.07% | 7,282,200 |
| 2017-01-26 | 2017-01-24 | 2.800 | 788,000 | -1,712,000 | 0.31% | 2,206,400 |
| 2017-01-24 | 2017-01-20 | 2.630 | 2,500,000 | +130,000 | 0.97% | 6,575,000 |
| 2017-01-23 | 2017-01-19 | 2.700 | 2,370,000 | +268,000 | 0.92% | 6,399,000 |
| 2017-01-18 | 2017-01-16 | 2.370 | 2,102,000 | +200,000 | 0.81% | 4,981,740 |
| 2017-01-12 | 2017-01-10 | 2.510 | 1,902,000 | +484,000 | 0.74% | 4,774,020 |
| 2017-01-09 | 2017-01-05 | 2.690 | 1,418,000 | +50,000 | 0.55% | 3,814,420 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,368,000 | +280,000 | 0.53% | 3,803,040 |
| 2017-01-05 | 2017-01-03 | 2.650 | 1,088,000 | +426,000 | 0.42% | 2,883,200 |
| 2017-01-03 | 2016-12-29 | 2.660 | 662,000 | -4,000 | 0.26% | 1,760,920 |
| 2016-12-22 | 2016-12-20 | 2.480 | 666,000 | -6,000 | 0.26% | 1,651,680 |
| 2016-12-19 | 2016-12-15 | 2.450 | 672,000 | -70,000 | 0.26% | 1,646,400 |
| 2016-12-08 | 2016-12-06 | 2.780 | 742,000 | -14,000 | 0.29% | 2,062,760 |
| 2016-12-06 | 2016-12-02 | 2.910 | 756,000 | -14,000 | 0.29% | 2,199,960 |
| 2016-12-02 | 2016-11-30 | 2.980 | 770,000 | -20,000 | 0.30% | 2,294,600 |
| 2016-11-30 | 2016-11-28 | 3.110 | 790,000 | +50,000 | 0.31% | 2,456,900 |
| 2016-11-21 | 2016-11-17 | 3.150 | 740,000 | -20,000 | 0.29% | 2,331,000 |
| 2016-11-15 | 2016-11-11 | 3.040 | 760,000 | -20,000 | 0.29% | 2,310,400 |
| 2016-11-11 | 2016-11-09 | 2.940 | 780,000 | +38,000 | 0.30% | 2,293,200 |
| 2016-11-10 | 2016-11-08 | 3.100 | 742,000 | -20,000 | 0.29% | 2,300,200 |
| 2016-11-01 | 2016-10-28 | 3.080 | 762,000 | +52,000 | 0.30% | 2,346,960 |
| 2016-10-17 | 2016-10-13 | 3.040 | 710,000 | +20,000 | 0.28% | 2,158,400 |
| 2016-10-12 | 2016-10-07 | 3.190 | 690,000 | -20,000 | 0.27% | 2,201,100 |
| 2016-09-23 | 2016-09-21 | 2.980 | 710,000 | +20,000 | 0.28% | 2,115,800 |
| 2016-09-22 | 2016-09-20 | 2.980 | 690,000 | -22,000 | 0.27% | 2,056,200 |
| 2016-09-06 | 2016-09-02 | 2.780 | 712,000 | +100,000 | 0.28% | 1,979,360 |
| 2016-08-30 | 2016-08-26 | 2.800 | 612,000 | +32,000 | 0.24% | 1,713,600 |
| 2016-08-19 | 2016-08-17 | 2.780 | 580,000 | +10,000 | 0.22% | 1,612,400 |
| 2016-08-18 | 2016-08-16 | 2.950 | 570,000 | +10,000 | 0.22% | 1,681,500 |
| 2016-08-17 | 2016-08-15 | 2.900 | 560,000 | +10,000 | 0.22% | 1,624,000 |
| 2016-08-03 | 2016-07-29 | 2.570 | 550,000 | +2,000 | 0.21% | 1,413,500 |
| 2016-07-18 | 2016-07-14 | 2.850 | 548,000 | -2,000 | 0.21% | 1,561,800 |
| 2016-07-06 | 2016-07-04 | 2.810 | 550,000 | -36,000 | 0.21% | 1,545,500 |
| 2016-06-28 | 2016-06-24 | 2.810 | 586,000 | +18,000 | 0.23% | 1,646,660 |
| 2016-06-27 | 2016-06-23 | 2.760 | 568,000 | +2,000 | 0.22% | 1,567,680 |
| 2016-05-17 | 2016-05-13 | 2.200 | 566,000 | +22,000 | 0.22% | 1,245,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 544,000 | -60,000 | 0.21% | 1,185,920 |
| 2016-04-27 | 2016-04-25 | 3.000 | 604,000 | +2,000 | 0.23% | 1,812,000 |
| 2016-04-25 | 2016-04-21 | 2.980 | 602,000 | +50,000 | 0.23% | 1,793,960 |
| 2016-04-07 | 2016-04-05 | 2.300 | 552,000 | -12,000 | 0.21% | 1,269,600 |
| 2016-03-30 | 2016-03-24 | 2.260 | 564,000 | +32,000 | 0.22% | 1,274,640 |
| 2016-03-24 | 2016-03-22 | 2.320 | 532,000 | -6,000 | 0.21% | 1,234,240 |
| 2016-03-23 | 2016-03-21 | 2.400 | 538,000 | +6,000 | 0.21% | 1,291,200 |
| 2016-03-16 | 2016-03-14 | 2.360 | 532,000 | -8,000 | 0.21% | 1,255,520 |
| 2016-03-15 | 2016-03-11 | 2.330 | 540,000 | +18,000 | 0.21% | 1,258,200 |
| 2016-03-10 | 2016-03-08 | 2.420 | 522,000 | -20,000 | 0.20% | 1,263,240 |
| 2016-03-09 | 2016-03-07 | 2.230 | 542,000 | +20,000 | 0.21% | 1,208,660 |
| 2016-02-01 | 2016-01-28 | 2.060 | 522,000 | -2,000 | 0.20% | 1,075,320 |
| 2016-01-25 | 2016-01-21 | 1.990 | 524,000 | +2,000 | 0.20% | 1,042,760 |
| 2016-01-22 | 2016-01-20 | 2.140 | 522,000 | +84,000 | 0.20% | 1,117,080 |
| 2016-01-13 | 2016-01-11 | 2.370 | 438,000 | -6,000 | 0.17% | 1,038,060 |
| 2016-01-12 | 2016-01-08 | 2.150 | 444,000 | +4,000 | 0.17% | 954,600 |
| 2015-11-12 | 2015-11-10 | 2.200 | 440,000 | -20,000 | 0.17% | 968,000 |
| 2015-11-06 | 2015-11-04 | 2.170 | 460,000 | -126,000 | 0.18% | 998,200 |
| 2015-11-02 | 2015-10-29 | 2.040 | 586,000 | -20,000 | 0.23% | 1,195,440 |
| 2015-10-27 | 2015-10-23 | 2.150 | 606,000 | -14,000 | 0.23% | 1,302,900 |
| 2015-10-16 | 2015-10-14 | 2.000 | 620,000 | -2,000 | 0.24% | 1,240,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 622,000 | +2,000 | 0.24% | 1,275,100 |
| 2015-10-14 | 2015-10-12 | 2.040 | 620,000 | -100,000 | 0.24% | 1,264,800 |
| 2015-10-05 | 2015-09-30 | 1.910 | 720,000 | -22,000 | 0.28% | 1,375,200 |
| 2015-09-24 | 2015-09-22 | 1.980 | 742,000 | -320,000 | 0.29% | 1,469,160 |
| 2015-09-23 | 2015-09-21 | 1.940 | 1,062,000 | -20,000 | 0.41% | 2,060,280 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,082,000 | -160,000 | 0.42% | 2,088,260 |
| 2015-09-16 | 2015-09-14 | 1.940 | 1,242,000 | -72,000 | 0.48% | 2,409,480 |
| 2015-09-15 | 2015-09-11 | 1.990 | 1,314,000 | -40,000 | 0.51% | 2,614,860 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,354,000 | +200,000 | 0.52% | 2,640,300 |
| 2015-09-09 | 2015-09-07 | 1.860 | 1,154,000 | -20,000 | 0.45% | 2,146,440 |
| 2015-09-07 | 2015-09-02 | 1.880 | 1,174,000 | +12,000 | 0.46% | 2,207,120 |
| 2015-09-01 | 2015-08-28 | 2.130 | 1,162,000 | +20,000 | 0.45% | 2,475,060 |
| 2015-08-31 | 2015-08-27 | 2.050 | 1,142,000 | +214,000 | 0.44% | 2,341,100 |
| 2015-08-28 | 2015-08-26 | 1.860 | 928,000 | +286,000 | 0.36% | 1,726,080 |
| 2015-08-25 | 2015-08-21 | 2.120 | 642,000 | -502,000 | 0.25% | 1,361,040 |
| 2015-08-24 | 2015-08-20 | 2.270 | 1,144,000 | +2,000 | 0.44% | 2,596,880 |
| 2015-08-21 | 2015-08-19 | 2.400 | 1,142,000 | -16,000 | 0.44% | 2,740,800 |
| 2015-08-20 | 2015-08-18 | 2.210 | 1,158,000 | -656,000 | 0.45% | 2,559,180 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,814,000 | +1,222,000 | 0.70% | 4,353,600 |
| 2015-08-11 | 2015-08-07 | 2.110 | 592,000 | +10,000 | 0.23% | 1,249,120 |
| 2015-07-21 | 2015-07-17 | 2.200 | 582,000 | +4,000 | 0.23% | 1,280,400 |
| 2015-07-08 | 2015-07-06 | 2.080 | 578,000 | -24,000 | 0.22% | 1,202,240 |
| 2015-06-30 | 2015-06-26 | 2.910 | 602,000 | -10,000 | 0.23% | 1,751,820 |
| 2015-06-26 | 2015-06-24 | 3.100 | 612,000 | -30,000 | 0.24% | 1,897,200 |
| 2015-06-22 | 2015-06-18 | 3.080 | 642,000 | +30,000 | 0.25% | 1,977,360 |
| 2015-06-19 | 2015-06-17 | 3.080 | 612,000 | -4,000 | 0.24% | 1,884,960 |
| 2015-06-16 | 2015-06-12 | 3.230 | 616,000 | +4,000 | 0.24% | 1,989,680 |
| 2015-06-11 | 2015-06-09 | 2.890 | 612,000 | +10,000 | 0.24% | 1,768,680 |
| 2015-06-08 | 2015-06-04 | 3.260 | 602,000 | +6,000 | 0.23% | 1,962,520 |
| 2015-06-05 | 2015-06-03 | 3.280 | 596,000 | -16,000 | 0.23% | 1,954,880 |
| 2015-06-04 | 2015-06-02 | 3.300 | 612,000 | -4,000 | 0.24% | 2,019,600 |
| 2015-06-03 | 2015-06-01 | 3.350 | 616,000 | -54,000 | 0.24% | 2,063,600 |
| 2015-06-02 | 2015-05-29 | 3.350 | 670,000 | +12,000 | 0.26% | 2,244,500 |
| 2015-06-01 | 2015-05-28 | 3.330 | 658,000 | +58,000 | 0.26% | 2,191,140 |
| 2015-05-29 | 2015-05-27 | 3.540 | 600,000 | +10,000 | 0.23% | 2,124,000 |
| 2015-05-28 | 2015-05-26 | 3.410 | 590,000 | +2,000 | 0.23% | 2,011,900 |
| 2015-05-22 | 2015-05-20 | 3.310 | 588,000 | +4,000 | 0.23% | 1,946,280 |
| 2015-05-19 | 2015-05-15 | 3.400 | 584,000 | -62,000 | 0.23% | 1,985,600 |
| 2015-05-14 | 2015-05-12 | 3.290 | 646,000 | -348,000 | 0.25% | 2,125,340 |
| 2015-05-13 | 2015-05-11 | 3.290 | 994,000 | +8,000 | 0.39% | 3,270,260 |
| 2015-05-08 | 2015-05-06 | 3.100 | 986,000 | +6,000 | 0.38% | 3,056,600 |
| 2015-05-07 | 2015-05-05 | 3.230 | 980,000 | +62,000 | 0.38% | 3,165,400 |
| 2015-05-06 | 2015-05-04 | 3.430 | 918,000 | -28,000 | 0.36% | 3,148,740 |
| 2015-05-05 | 2015-04-30 | 3.400 | 946,000 | -60,000 | 0.37% | 3,216,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 1,006,000 | +66,000 | 0.39% | 3,380,160 |
| 2015-04-30 | 2015-04-28 | 3.400 | 940,000 | -28,000 | 0.36% | 3,196,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 968,000 | -4,000 | 0.38% | 3,378,320 |
| 2015-04-28 | 2015-04-24 | 3.540 | 972,000 | +2,000 | 0.38% | 3,440,880 |
| 2015-04-23 | 2015-04-21 | 3.250 | 970,000 | +12,000 | 0.38% | 3,152,500 |
| 2015-04-21 | 2015-04-17 | 3.400 | 958,000 | -4,000 | 0.37% | 3,257,200 |
| 2015-04-20 | 2015-04-16 | 3.470 | 962,000 | -18,000 | 0.37% | 3,338,140 |
| 2015-04-17 | 2015-04-15 | 3.180 | 980,000 | +54,000 | 0.38% | 3,116,400 |
| 2015-04-16 | 2015-04-14 | 3.400 | 926,000 | -310,000 | 0.36% | 3,148,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 1,236,000 | +130,000 | 0.48% | 4,560,840 |
| 2015-04-14 | 2015-04-10 | 3.410 | 1,106,000 | +334,000 | 0.43% | 3,771,460 |
| 2015-04-13 | 2015-04-09 | 3.390 | 772,000 | +86,000 | 0.30% | 2,617,080 |
| 2015-04-10 | 2015-04-08 | 3.110 | 686,000 | -192,000 | 0.27% | 2,133,460 |
| 2015-04-09 | 2015-04-02 | 2.680 | 878,000 | +306,000 | 0.34% | 2,353,040 |
| 2015-04-02 | 2015-03-31 | 2.290 | 572,000 | -8,000 | 0.22% | 1,309,880 |
| 2015-04-01 | 2015-03-30 | 2.310 | 580,000 | +12,000 | 0.22% | 1,339,800 |
| 2015-03-24 | 2015-03-20 | 1.990 | 568,000 | -234,000 | 0.22% | 1,130,320 |
| 2015-03-23 | 2015-03-19 | 1.960 | 802,000 | +134,000 | 0.31% | 1,571,920 |
| 2015-03-19 | 2015-03-17 | 1.920 | 668,000 | -40,000 | 0.26% | 1,282,560 |
| 2015-03-18 | 2015-03-16 | 1.920 | 708,000 | -20,000 | 0.27% | 1,359,360 |
| 2015-03-13 | 2015-03-11 | 1.890 | 728,000 | +40,000 | 0.28% | 1,375,920 |
| 2015-03-12 | 2015-03-10 | 1.920 | 688,000 | -38,000 | 0.27% | 1,320,960 |
| 2015-03-11 | 2015-03-09 | 1.960 | 726,000 | +28,000 | 0.28% | 1,422,960 |
| 2015-03-10 | 2015-03-06 | 1.970 | 698,000 | +70,000 | 0.27% | 1,375,060 |
| 2015-03-09 | 2015-03-05 | 1.920 | 628,000 | +62,000 | 0.24% | 1,205,760 |
| 2015-03-06 | 2015-03-04 | 1.900 | 566,000 | -20,000 | 0.22% | 1,075,400 |
| 2015-03-04 | 2015-03-02 | 1.870 | 586,000 | +120,000 | 0.23% | 1,095,820 |
| 2015-03-03 | 2015-02-27 | 1.840 | 466,000 | +176,000 | 0.18% | 857,440 |
| 2015-03-02 | 2015-02-26 | 1.860 | 290,000 | -60,000 | 0.11% | 539,400 |
| 2015-02-16 | 2015-02-12 | 1.570 | 350,000 | -10,000 | 0.14% | 549,500 |
| 2015-02-13 | 2015-02-11 | 1.590 | 360,000 | -10,000 | 0.14% | 572,400 |
| 2015-02-06 | 2015-02-04 | 1.750 | 370,000 | -124,000 | 0.14% | 647,500 |
| 2015-02-05 | 2015-02-03 | 1.760 | 494,000 | +124,000 | 0.19% | 869,440 |
| 2015-02-03 | 2015-01-30 | 1.800 | 370,000 | +30,000 | 0.14% | 666,000 |
| 2015-01-26 | 2015-01-22 | 1.900 | 340,000 | +10,000 | 0.13% | 646,000 |
| 2015-01-19 | 2015-01-15 | 1.970 | 330,000 | -4,000 | 0.13% | 650,100 |
| 2015-01-13 | 2015-01-09 | 2.060 | 334,000 | +100,000 | 0.13% | 688,040 |
| 2015-01-12 | 2015-01-08 | 2.100 | 234,000 | -194,000 | 0.09% | 491,400 |
| 2015-01-09 | 2015-01-07 | 2.120 | 428,000 | +178,000 | 0.17% | 907,360 |
| 2015-01-07 | 2015-01-05 | 2.100 | 250,000 | +4,000 | 0.10% | 525,000 |
| 2014-12-11 | 2014-12-09 | 1.960 | 246,000 | -24,000 | 0.10% | 482,160 |
| 2014-11-21 | 2014-11-19 | 2.040 | 270,000 | +50,000 | 0.10% | 550,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 220,000 | -20,000 | 0.09% | 528,000 |
| 2014-11-18 | 2014-11-14 | 2.770 | 240,000 | -192,000 | 0.09% | 664,800 |
| 2014-11-12 | 2014-11-10 | 2.650 | 432,000 | +164,000 | 0.17% | 1,144,800 |
| 2014-11-11 | 2014-11-07 | 2.250 | 268,000 | -40,000 | 0.10% | 603,000 |
| 2014-11-07 | 2014-11-05 | 2.220 | 308,000 | +30,000 | 0.12% | 683,760 |
| 2014-10-13 | 2014-10-09 | 2.600 | 278,000 | -30,000 | 0.11% | 722,800 |
| 2014-09-25 | 2014-09-23 | 2.330 | 308,000 | +2,000 | 0.12% | 717,640 |
| 2014-09-24 | 2014-09-22 | 2.380 | 306,000 | -70,000 | 0.12% | 728,280 |
| 2014-09-16 | 2014-09-12 | 2.540 | 376,000 | +2,000 | 0.15% | 955,040 |
| 2014-09-15 | 2014-09-11 | 2.570 | 374,000 | +10,000 | 0.14% | 961,180 |
| 2014-09-08 | 2014-09-04 | 2.550 | 364,000 | -12,000 | 0.14% | 928,200 |
| 2014-09-04 | 2014-09-02 | 2.420 | 376,000 | -276,000 | 0.15% | 909,920 |
| 2014-09-03 | 2014-09-01 | 2.340 | 652,000 | +60,000 | 0.25% | 1,525,680 |
| 2014-09-02 | 2014-08-29 | 2.360 | 592,000 | -10,000 | 0.23% | 1,397,120 |
| 2014-09-01 | 2014-08-28 | 2.190 | 602,000 | -50,000 | 0.23% | 1,318,380 |
| 2014-08-27 | 2014-08-25 | 2.320 | 652,000 | +300,000 | 0.25% | 1,512,640 |
| 2014-08-26 | 2014-08-22 | 2.400 | 352,000 | -192,000 | 0.14% | 844,800 |
| 2014-08-25 | 2014-08-21 | 2.340 | 544,000 | +282,000 | 0.21% | 1,272,960 |
| 2014-08-21 | 2014-08-19 | 2.370 | 262,000 | -26,000 | 0.10% | 620,940 |
| 2014-08-20 | 2014-08-18 | 2.440 | 288,000 | +16,000 | 0.11% | 702,720 |
| 2014-08-19 | 2014-08-15 | 2.280 | 272,000 | +4,000 | 0.11% | 620,160 |
| 2014-08-18 | 2014-08-14 | 2.250 | 268,000 | -140,000 | 0.10% | 603,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 408,000 | -2,000 | 0.16% | 820,080 |
| 2014-08-08 | 2014-08-06 | 2.090 | 410,000 | +106,000 | 0.16% | 856,900 |
| 2014-08-07 | 2014-08-05 | 2.090 | 304,000 | -30,000 | 0.12% | 635,360 |
| 2014-08-06 | 2014-08-04 | 1.920 | 334,000 | -268,000 | 0.13% | 641,280 |
| 2014-08-05 | 2014-08-01 | 1.870 | 602,000 | -14,000 | 0.23% | 1,125,740 |
| 2014-08-04 | 2014-07-31 | 1.940 | 616,000 | +10,000 | 0.24% | 1,195,040 |
| 2014-08-01 | 2014-07-30 | 1.980 | 606,000 | +10,000 | 0.23% | 1,199,880 |
| 2014-07-31 | 2014-07-29 | 1.960 | 596,000 | +80,000 | 0.23% | 1,168,160 |
| 2014-07-30 | 2014-07-28 | 1.880 | 516,000 | +42,000 | 0.20% | 970,080 |
| 2014-07-29 | 2014-07-25 | 1.790 | 474,000 | +138,000 | 0.18% | 848,460 |
| 2014-07-22 | 2014-07-18 | 1.640 | 336,000 | +18,000 | 0.13% | 551,040 |
| 2014-07-17 | 2014-07-15 | 1.800 | 318,000 | +98,000 | 0.12% | 572,400 |
| 2014-07-09 | 2014-07-07 | 1.500 | 220,000 | -8,000 | 0.09% | 330,000 |
| 2014-06-25 | 2014-06-23 | 1.360 | 228,000 | +8,000 | 0.09% | 310,080 |
| 2014-06-12 | 2014-06-10 | 1.070 | 220,000 | -314,000 | 0.09% | 235,400 |
| 2014-06-04 | 2014-05-30 | 0.970 | 534,000 | -400,000 | 0.21% | 517,980 |
| 2014-05-30 | 2014-05-28 | 0.930 | 934,000 | -540,000 | 0.36% | 868,620 |
| 2014-05-27 | 2014-05-23 | 0.920 | 1,474,000 | -382,000 | 0.57% | 1,356,080 |
| 2014-05-14 | 2014-05-12 | 0.910 | 1,856,000 | -2,000 | 0.72% | 1,688,960 |
| 2014-05-09 | 2014-05-07 | 0.880 | 1,858,000 | +82,000 | 0.72% | 1,635,040 |
| 2014-05-08 | 2014-05-05 | 0.900 | 1,776,000 | +342,000 | 0.69% | 1,598,400 |
| 2014-05-05 | 2014-04-30 | 0.930 | 1,434,000 | -410,000 | 0.56% | 1,333,620 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,844,000 | +72,000 | 0.71% | 1,641,160 |
| 2014-04-29 | 2014-04-25 | 0.940 | 1,772,000 | -66,000 | 0.69% | 1,665,680 |
| 2014-04-16 | 2014-04-14 | 0.960 | 1,838,000 | +522,000 | 0.71% | 1,764,480 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,316,000 | +1,116,000 | 0.51% | 1,342,320 |
| 2014-04-14 | 2014-04-10 | 1.140 | 200,000 | -82,000 | 0.08% | 228,000 |
| 2014-04-10 | 2014-04-08 | 0.820 | 282,000 | -74,000 | 0.11% | 231,240 |
| 2014-04-07 | 2014-04-03 | 0.790 | 356,000 | +38,000 | 0.14% | 281,240 |
| 2014-04-04 | 2014-04-02 | 0.800 | 318,000 | +36,000 | 0.12% | 254,400 |
| 2014-03-31 | 2014-03-27 | 0.780 | 282,000 | +28,000 | 0.11% | 219,960 |
| 2014-03-24 | 2014-03-20 | 0.810 | 254,000 | -126,000 | 0.10% | 205,740 |
| 2014-03-21 | 2014-03-19 | 0.800 | 380,000 | +68,000 | 0.15% | 304,000 |
| 2014-03-20 | 2014-03-18 | 0.810 | 312,000 | +108,000 | 0.12% | 252,720 |
| 2014-02-17 | 2014-02-13 | 0.860 | 204,000 | -74,000 | 0.08% | 175,440 |
| 2014-02-12 | 2014-02-10 | 0.820 | 278,000 | -10,000 | 0.11% | 227,960 |
| 2014-01-21 | 2014-01-17 | 0.840 | 288,000 | +64,000 | 0.11% | 241,920 |
| 2013-12-20 | 2013-12-18 | 0.880 | 224,000 | +30,000 | 0.09% | 197,120 |
| 2013-12-05 | 2013-12-03 | 0.950 | 194,000 | +4,000 | 0.08% | 184,300 |
| 2013-12-03 | 2013-11-29 | 0.920 | 190,000 | +60,000 | 0.07% | 174,800 |
| 2013-11-06 | 2013-11-04 | 0.890 | 130,000 | +22,000 | 0.05% | 115,700 |
| 2013-10-21 | 2013-10-17 | 0.910 | 108,000 | +50,000 | 0.04% | 98,280 |
| 2013-06-24 | 2013-06-20 | 0.930 | 58,000 | -24,000 | 0.02% | 53,940 |
| 2013-06-07 | 2013-06-05 | 1.130 | 82,000 | +24,000 | 0.03% | 92,660 |
| 2013-05-16 | 2013-05-14 | 1.010 | 58,000 | -34,000 | 0.02% | 58,580 |
| 2013-05-03 | 2013-04-30 | 0.990 | 92,000 | +14,000 | 0.04% | 91,080 |
| 2013-04-29 | 2013-04-25 | 1.030 | 78,000 | -24,000 | 0.03% | 80,340 |
| 2013-04-26 | 2013-04-24 | 1.040 | 102,000 | +24,000 | 0.04% | 106,080 |
| 2013-04-23 | 2013-04-19 | 1.050 | 78,000 | -60,000 | 0.03% | 81,900 |
| 2013-04-22 | 2013-04-18 | 1.020 | 138,000 | +80,000 | 0.05% | 140,760 |
| 2013-01-24 | 2013-01-22 | 1.240 | 58,000 | -28,000 | 0.02% | 71,920 |
| 2013-01-23 | 2013-01-21 | 1.220 | 86,000 | +28,000 | 0.03% | 104,920 |
| 2013-01-11 | 2013-01-09 | 1.190 | 58,000 | -20,000 | 0.02% | 69,020 |
| 2013-01-07 | 2013-01-03 | 1.090 | 78,000 | -34,000 | 0.03% | 85,020 |
| 2012-12-17 | 2012-12-13 | 1.070 | 112,000 | +54,000 | 0.04% | 119,840 |
| 2012-12-03 | 2012-11-29 | 0.880 | 58,000 | -2,000 | 0.02% | 51,040 |
| 2012-11-01 | 2012-10-30 | 0.980 | 60,000 | -124,000 | 0.02% | 58,800 |
| 2012-10-31 | 2012-10-29 | 1.020 | 184,000 | +126,000 | 0.07% | 187,680 |
| 2012-10-29 | 2012-10-25 | 0.980 | 58,000 | -124,000 | 0.02% | 56,840 |
| 2012-09-25 | 2012-09-21 | 0.610 | 182,000 | +36,000 | 0.07% | 111,020 |
| 2012-09-20 | 2012-09-18 | 0.610 | 146,000 | +40,000 | 0.06% | 89,060 |
| 2012-07-16 | 2012-07-12 | 0.660 | 106,000 | +2,000 | 0.04% | 69,960 |
| 2012-07-12 | 2012-07-10 | 0.690 | 104,000 | +46,000 | 0.04% | 71,760 |
| 2012-03-20 | 2012-03-16 | 0.810 | 58,000 | -40,000 | 0.02% | 46,980 |
| 2012-03-12 | 2012-03-08 | 0.860 | 98,000 | +10,000 | 0.04% | 84,280 |
| 2012-02-23 | 2012-02-21 | 0.910 | 88,000 | +48,000 | 0.03% | 80,080 |
| 2012-02-08 | 2012-02-06 | 0.840 | 40,000 | -20,000 | 0.02% | 33,600 |
| 2012-02-06 | 2012-02-02 | 0.860 | 60,000 | +20,000 | 0.02% | 51,600 |
| 2012-01-16 | 2012-01-12 | 0.740 | 40,000 | -16,000 | 0.02% | 29,600 |
| 2012-01-06 | 2012-01-04 | 0.720 | 56,000 | +16,000 | 0.02% | 40,320 |
| 2011-11-22 | 2011-11-18 | 0.900 | 40,000 | +30,000 | 0.02% | 36,000 |
| 2011-11-10 | 2011-11-08 | 0.990 | 10,000 | -6,000 | 0.00% | 9,900 |
| 2011-08-16 | 2011-08-12 | 1.120 | 16,000 | -10,000 | 0.01% | 17,920 |
| 2011-07-25 | 2011-07-21 | 1.390 | 26,000 | +10,000 | 0.01% | 36,140 |
| 2011-06-01 | 2011-05-30 | 1.520 | 16,000 | +6,000 | 0.01% | 24,320 |
| 2011-04-04 | 2011-03-31 | 1.550 | 10,000 | -28,000 | 0.00% | 15,500 |
| 2011-03-21 | 2011-03-17 | 1.480 | 38,000 | +28,000 | 0.01% | 56,240 |
| 2011-03-15 | 2011-03-11 | 1.460 | 10,000 | -30,000 | 0.00% | 14,600 |
| 2011-03-11 | 2011-03-09 | 1.500 | 40,000 | +40,000 | 0.02% | 60,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy