History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,068,000 | +0 | 1.19% | 966,420 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,068,000 | +0 | 1.19% | 981,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,068,000 | +0 | 1.19% | 997,100 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,068,000 | -250,000 | 1.19% | 905,060 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,318,000 | -400,000 | 1.29% | 1,061,760 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,718,000 | -450,000 | 1.44% | 1,133,990 |
| 2025-08-18 | 2025-08-14 | 0.305 | 4,168,000 | -12,000 | 1.62% | 1,271,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,180,000 | -42,000 | 1.62% | 1,295,800 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,222,000 | +44,000 | 1.64% | 1,456,590 |
| 2025-06-23 | 2025-06-19 | 0.248 | 4,178,000 | -50,000 | 1.62% | 1,036,144 |
| 2025-05-29 | 2025-05-27 | 0.238 | 4,228,000 | -10,000 | 1.64% | 1,006,264 |
| 2025-04-25 | 2025-04-23 | 0.260 | 4,238,000 | -16,000 | 1.64% | 1,101,880 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,254,000 | -16,000 | 1.65% | 1,169,850 |
| 2024-12-06 | 2024-12-04 | 0.310 | 4,270,000 | -28,000 | 1.66% | 1,323,700 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,298,000 | +40,000 | 1.67% | 1,289,400 |
| 2024-11-25 | 2024-11-21 | 0.325 | 4,258,000 | +28,000 | 1.65% | 1,383,850 |
| 2024-10-09 | 2024-10-07 | 0.365 | 4,230,000 | -102,000 | 1.64% | 1,543,950 |
| 2024-10-08 | 2024-10-04 | 0.305 | 4,332,000 | -234,000 | 1.68% | 1,321,260 |
| 2023-04-26 | 2023-04-24 | 0.305 | 4,566,000 | -2,000 | 1.77% | 1,392,630 |
| 2023-03-31 | 2023-03-29 | 0.290 | 4,568,000 | -8,000 | 1.77% | 1,324,720 |
| 2023-03-13 | 2023-03-09 | 0.310 | 4,576,000 | +50,000 | 1.77% | 1,418,560 |
| 2023-02-20 | 2023-02-16 | 0.335 | 4,526,000 | +28,000 | 1.75% | 1,516,210 |
| 2022-12-12 | 2022-12-08 | 0.330 | 4,498,000 | +50,000 | 1.74% | 1,484,340 |
| 2022-09-26 | 2022-09-22 | 0.355 | 4,448,000 | -4,000 | 1.72% | 1,579,040 |
| 2022-08-30 | 2022-08-26 | 0.370 | 4,452,000 | +40,000 | 1.73% | 1,647,240 |
| 2022-08-05 | 2022-08-03 | 0.320 | 4,412,000 | +40,000 | 1.71% | 1,411,840 |
| 2022-08-04 | 2022-08-02 | 0.325 | 4,372,000 | +136,000 | 1.69% | 1,420,900 |
| 2022-08-03 | 2022-08-01 | 0.355 | 4,236,000 | +4,000 | 1.64% | 1,503,780 |
| 2022-08-02 | 2022-07-29 | 0.405 | 4,232,000 | -40,000 | 1.64% | 1,713,960 |
| 2022-08-01 | 2022-07-28 | 0.445 | 4,272,000 | +40,000 | 1.66% | 1,901,040 |
| 2022-07-20 | 2022-07-18 | 0.255 | 4,232,000 | +2,000 | 1.64% | 1,079,160 |
| 2022-06-07 | 2022-06-02 | 0.265 | 4,230,000 | -4,000 | 1.64% | 1,120,950 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,234,000 | -30,000 | 1.64% | 1,122,010 |
| 2022-05-23 | 2022-05-19 | 0.275 | 4,264,000 | -50,000 | 1.65% | 1,172,600 |
| 2022-05-20 | 2022-05-18 | 0.265 | 4,314,000 | -20,000 | 1.67% | 1,143,210 |
| 2022-05-12 | 2022-05-10 | 0.246 | 4,334,000 | -98,000 | 1.68% | 1,066,164 |
| 2022-05-11 | 2022-05-06 | 0.236 | 4,432,000 | -10,000 | 1.72% | 1,045,952 |
| 2022-04-29 | 2022-04-27 | 0.290 | 4,442,000 | -2,000 | 1.72% | 1,288,180 |
| 2022-04-28 | 2022-04-26 | 0.275 | 4,444,000 | +200,000 | 1.72% | 1,222,100 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,244,000 | -60,000 | 1.65% | 1,209,540 |
| 2022-04-20 | 2022-04-14 | 0.325 | 4,304,000 | +46,000 | 1.67% | 1,398,800 |
| 2022-04-04 | 2022-03-31 | 0.270 | 4,258,000 | -60,000 | 1.65% | 1,149,660 |
| 2022-03-21 | 2022-03-17 | 0.330 | 4,318,000 | -100,000 | 1.67% | 1,424,940 |
| 2022-03-03 | 2022-03-01 | 0.530 | 4,418,000 | -102,000 | 1.71% | 2,341,540 |
| 2022-02-18 | 2022-02-16 | 0.540 | 4,520,000 | -132,000 | 1.75% | 2,440,800 |
| 2022-02-17 | 2022-02-15 | 0.530 | 4,652,000 | -150,000 | 1.80% | 2,465,560 |
| 2022-02-16 | 2022-02-14 | 0.530 | 4,802,000 | -1,968,000 | 1.86% | 2,545,060 |
| 2022-02-14 | 2022-02-10 | 0.530 | 6,770,000 | -1,086,000 | 2.62% | 3,588,100 |
| 2022-02-09 | 2022-02-07 | 0.560 | 7,856,000 | -110,000 | 3.05% | 4,399,360 |
| 2022-02-08 | 2022-02-04 | 0.590 | 7,966,000 | -460,000 | 3.09% | 4,699,940 |
| 2022-02-07 | 2022-01-31 | 0.620 | 8,426,000 | +70,000 | 3.27% | 5,224,120 |
| 2022-02-04 | 2022-01-27 | 0.620 | 8,356,000 | +100,000 | 3.24% | 5,180,720 |
| 2022-01-26 | 2022-01-24 | 0.630 | 8,256,000 | +80,000 | 3.20% | 5,201,280 |
| 2022-01-11 | 2022-01-07 | 0.650 | 8,176,000 | +106,000 | 3.17% | 5,314,400 |
| 2022-01-07 | 2022-01-05 | 0.680 | 8,070,000 | +244,000 | 3.13% | 5,487,600 |
| 2022-01-06 | 2022-01-04 | 0.690 | 7,826,000 | +200,000 | 3.03% | 5,399,940 |
| 2021-12-22 | 2021-12-20 | 0.710 | 7,626,000 | +100,000 | 2.96% | 5,414,460 |
| 2021-12-17 | 2021-12-15 | 0.780 | 7,526,000 | -100,000 | 2.92% | 5,870,280 |
| 2021-12-15 | 2021-12-13 | 0.790 | 7,626,000 | -620,000 | 2.96% | 6,024,540 |
| 2021-12-14 | 2021-12-10 | 0.800 | 8,246,000 | -300,000 | 3.20% | 6,596,800 |
| 2021-12-09 | 2021-12-07 | 0.700 | 8,546,000 | -30,000 | 3.31% | 5,982,200 |
| 2021-10-07 | 2021-10-05 | 0.650 | 8,576,000 | +50,000 | 3.32% | 5,574,400 |
| 2021-10-06 | 2021-10-04 | 0.660 | 8,526,000 | -2,000 | 3.31% | 5,627,160 |
| 2021-10-05 | 2021-09-30 | 0.680 | 8,528,000 | +2,000 | 3.31% | 5,799,040 |
| 2021-09-29 | 2021-09-27 | 0.690 | 8,526,000 | -98,000 | 3.31% | 5,882,940 |
| 2021-09-28 | 2021-09-24 | 0.670 | 8,624,000 | +100,000 | 3.34% | 5,778,080 |
| 2021-09-23 | 2021-09-20 | 0.640 | 8,524,000 | +18,000 | 3.30% | 5,455,360 |
| 2021-09-21 | 2021-09-17 | 0.670 | 8,506,000 | +80,000 | 3.30% | 5,699,020 |
| 2021-09-20 | 2021-09-16 | 0.660 | 8,426,000 | +150,000 | 3.27% | 5,561,160 |
| 2021-09-07 | 2021-09-03 | 0.690 | 8,276,000 | -144,000 | 3.21% | 5,710,440 |
| 2021-09-06 | 2021-09-02 | 0.660 | 8,420,000 | -136,000 | 3.26% | 5,557,200 |
| 2021-09-03 | 2021-09-01 | 0.600 | 8,556,000 | +60,000 | 3.32% | 5,133,600 |
| 2021-09-02 | 2021-08-31 | 0.600 | 8,496,000 | +50,000 | 3.29% | 5,097,600 |
| 2021-08-31 | 2021-08-27 | 0.620 | 8,446,000 | +46,000 | 3.27% | 5,236,520 |
| 2021-08-26 | 2021-08-24 | 0.600 | 8,400,000 | +94,000 | 3.26% | 5,040,000 |
| 2021-08-23 | 2021-08-19 | 0.630 | 8,306,000 | +2,000 | 3.22% | 5,232,780 |
| 2021-08-20 | 2021-08-18 | 0.640 | 8,304,000 | -422,000 | 3.22% | 5,314,560 |
| 2021-08-18 | 2021-08-16 | 0.550 | 8,726,000 | +48,000 | 3.38% | 4,799,300 |
| 2021-08-13 | 2021-08-11 | 0.580 | 8,678,000 | +2,000 | 3.36% | 5,033,240 |
| 2021-08-06 | 2021-08-04 | 0.560 | 8,676,000 | +70,000 | 3.36% | 4,858,560 |
| 2021-08-04 | 2021-08-02 | 0.560 | 8,606,000 | +50,000 | 3.34% | 4,819,360 |
| 2021-08-03 | 2021-07-30 | 0.590 | 8,556,000 | +120,000 | 3.32% | 5,048,040 |
| 2021-08-02 | 2021-07-29 | 0.590 | 8,436,000 | +78,000 | 3.27% | 4,977,240 |
| 2021-07-27 | 2021-07-23 | 0.670 | 8,358,000 | -98,000 | 3.24% | 5,599,860 |
| 2021-07-09 | 2021-07-07 | 0.650 | 8,456,000 | +16,000 | 3.28% | 5,496,400 |
| 2021-06-30 | 2021-06-28 | 0.640 | 8,440,000 | +130,000 | 3.27% | 5,401,600 |
| 2021-06-25 | 2021-06-23 | 0.650 | 8,310,000 | +48,000 | 3.22% | 5,401,500 |
| 2021-06-16 | 2021-06-11 | 0.660 | 8,262,000 | +60,000 | 3.20% | 5,452,920 |
| 2021-06-15 | 2021-06-10 | 0.670 | 8,202,000 | +2,000 | 3.18% | 5,495,340 |
| 2021-06-10 | 2021-06-08 | 0.680 | 8,200,000 | +70,000 | 3.18% | 5,576,000 |
| 2021-06-08 | 2021-06-04 | 0.660 | 8,130,000 | -6,000 | 3.15% | 5,365,800 |
| 2021-06-07 | 2021-06-03 | 0.680 | 8,136,000 | -120,000 | 3.15% | 5,532,480 |
| 2021-06-04 | 2021-06-02 | 0.670 | 8,256,000 | -50,000 | 3.20% | 5,531,520 |
| 2021-06-03 | 2021-06-01 | 0.660 | 8,306,000 | -78,000 | 3.22% | 5,481,960 |
| 2021-05-31 | 2021-05-27 | 0.640 | 8,384,000 | +2,000 | 3.25% | 5,365,760 |
| 2021-05-24 | 2021-05-20 | 0.630 | 8,382,000 | +196,000 | 3.25% | 5,280,660 |
| 2021-05-21 | 2021-05-18 | 0.740 | 8,186,000 | -50,000 | 3.17% | 6,057,640 |
| 2021-05-14 | 2021-05-12 | 0.730 | 8,236,000 | -120,000 | 3.19% | 6,012,280 |
| 2021-05-10 | 2021-05-06 | 0.710 | 8,356,000 | -30,000 | 3.24% | 5,932,760 |
| 2021-04-21 | 2021-04-19 | 0.740 | 8,386,000 | -98,000 | 3.25% | 6,205,640 |
| 2021-04-16 | 2021-04-14 | 0.710 | 8,484,000 | -2,000 | 3.29% | 6,023,640 |
| 2021-03-12 | 2021-03-10 | 0.630 | 8,486,000 | -2,000 | 3.29% | 5,346,180 |
| 2021-03-10 | 2021-03-08 | 0.670 | 8,488,000 | +10,000 | 3.29% | 5,686,960 |
| 2021-03-09 | 2021-03-05 | 0.740 | 8,478,000 | -76,000 | 3.29% | 6,273,720 |
| 2021-03-05 | 2021-03-03 | 0.720 | 8,554,000 | -2,000 | 3.32% | 6,158,880 |
| 2021-03-04 | 2021-03-02 | 0.740 | 8,556,000 | -20,000 | 3.32% | 6,331,440 |
| 2021-03-02 | 2021-02-26 | 0.730 | 8,576,000 | +270,000 | 3.32% | 6,260,480 |
| 2021-03-01 | 2021-02-25 | 0.810 | 8,306,000 | -300,000 | 3.22% | 6,727,860 |
| 2021-02-25 | 2021-02-23 | 0.680 | 8,606,000 | +2,000 | 3.34% | 5,852,080 |
| 2021-02-24 | 2021-02-22 | 0.720 | 8,604,000 | +126,000 | 3.34% | 6,194,880 |
| 2021-02-23 | 2021-02-19 | 0.730 | 8,478,000 | +34,000 | 3.29% | 6,188,940 |
| 2021-01-20 | 2021-01-18 | 0.580 | 8,444,000 | +60,000 | 3.27% | 4,897,520 |
| 2021-01-15 | 2021-01-13 | 0.600 | 8,384,000 | -6,000 | 3.25% | 5,030,400 |
| 2021-01-07 | 2021-01-05 | 0.600 | 8,390,000 | -20,000 | 3.25% | 5,034,000 |
| 2020-12-18 | 2020-12-16 | 0.530 | 8,410,000 | -24,000 | 3.26% | 4,457,300 |
| 2020-12-10 | 2020-12-08 | 0.590 | 8,434,000 | +28,000 | 3.27% | 4,976,060 |
| 2020-12-03 | 2020-12-01 | 0.570 | 8,406,000 | -40,000 | 3.26% | 4,791,420 |
| 2020-12-02 | 2020-11-30 | 0.570 | 8,446,000 | +30,000 | 3.27% | 4,814,220 |
| 2020-11-30 | 2020-11-26 | 0.630 | 8,416,000 | -140,000 | 3.26% | 5,302,080 |
| 2020-11-26 | 2020-11-24 | 0.490 | 8,556,000 | +50,000 | 3.32% | 4,192,440 |
| 2020-11-24 | 2020-11-20 | 0.510 | 8,506,000 | -40,000 | 3.30% | 4,338,060 |
| 2020-11-20 | 2020-11-18 | 0.480 | 8,546,000 | +50,000 | 3.31% | 4,102,080 |
| 2020-11-12 | 2020-11-10 | 0.470 | 8,496,000 | +10,000 | 3.29% | 3,993,120 |
| 2020-11-02 | 2020-10-29 | 0.465 | 8,486,000 | +70,000 | 3.29% | 3,945,990 |
| 2020-10-30 | 2020-10-28 | 0.465 | 8,416,000 | -70,000 | 3.26% | 3,913,440 |
| 2020-10-28 | 2020-10-23 | 0.485 | 8,486,000 | +30,000 | 3.29% | 4,115,710 |
| 2020-09-30 | 2020-09-28 | 0.495 | 8,456,000 | +32,000 | 3.28% | 4,185,720 |
| 2020-09-16 | 2020-09-14 | 0.465 | 8,424,000 | +16,000 | 3.27% | 3,917,160 |
| 2020-09-09 | 2020-09-07 | 0.440 | 8,408,000 | +24,000 | 3.26% | 3,699,520 |
| 2020-08-26 | 2020-08-24 | 0.440 | 8,384,000 | -20,000 | 3.25% | 3,688,960 |
| 2020-08-19 | 2020-08-17 | 0.425 | 8,404,000 | +20,000 | 3.26% | 3,571,700 |
| 2020-07-17 | 2020-07-15 | 0.455 | 8,384,000 | -18,000 | 3.25% | 3,814,720 |
| 2020-07-16 | 2020-07-14 | 0.460 | 8,402,000 | +86,000 | 3.26% | 3,864,920 |
| 2020-07-14 | 2020-07-10 | 0.490 | 8,316,000 | +94,000 | 3.22% | 4,074,840 |
| 2020-07-13 | 2020-07-09 | 0.520 | 8,222,000 | -188,000 | 3.19% | 4,275,440 |
| 2020-07-08 | 2020-07-06 | 0.450 | 8,410,000 | -2,000 | 3.26% | 3,784,500 |
| 2020-07-02 | 2020-06-29 | 0.415 | 8,412,000 | -2,000 | 3.26% | 3,490,980 |
| 2020-06-05 | 2020-06-03 | 0.445 | 8,414,000 | +2,000 | 3.26% | 3,744,230 |
| 2020-05-27 | 2020-05-25 | 0.455 | 8,412,000 | +18,000 | 3.26% | 3,827,460 |
| 2020-05-26 | 2020-05-22 | 0.490 | 8,394,000 | -18,000 | 3.25% | 4,113,060 |
| 2020-05-25 | 2020-05-21 | 0.495 | 8,412,000 | +110,000 | 3.26% | 4,163,940 |
| 2020-05-22 | 2020-05-20 | 0.500 | 8,302,000 | +28,000 | 3.22% | 4,151,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 8,274,000 | +2,000 | 3.21% | 3,185,490 |
| 2020-03-31 | 2020-03-27 | 0.410 | 8,272,000 | +16,000 | 3.21% | 3,391,520 |
| 2020-03-17 | 2020-03-13 | 0.450 | 8,256,000 | +2,000 | 3.20% | 3,715,200 |
| 2020-03-13 | 2020-03-11 | 0.490 | 8,254,000 | +60,000 | 3.20% | 4,044,460 |
| 2020-03-09 | 2020-03-05 | 0.500 | 8,194,000 | +10,000 | 3.18% | 4,097,000 |
| 2020-03-02 | 2020-02-27 | 0.500 | 8,184,000 | +2,000 | 3.17% | 4,092,000 |
| 2020-01-10 | 2020-01-08 | 0.570 | 8,182,000 | +50,000 | 3.17% | 4,663,740 |
| 2020-01-07 | 2020-01-03 | 0.580 | 8,132,000 | +38,000 | 3.15% | 4,716,560 |
| 2019-12-27 | 2019-12-20 | 0.530 | 8,094,000 | +42,000 | 3.14% | 4,289,820 |
| 2019-12-20 | 2019-12-18 | 0.530 | 8,052,000 | +50,000 | 3.12% | 4,267,560 |
| 2019-12-19 | 2019-12-17 | 0.530 | 8,002,000 | +56,000 | 3.10% | 4,241,060 |
| 2019-12-18 | 2019-12-16 | 0.520 | 7,946,000 | +94,000 | 3.08% | 4,131,920 |
| 2019-12-17 | 2019-12-13 | 0.520 | 7,852,000 | +132,000 | 3.04% | 4,083,040 |
| 2019-12-10 | 2019-12-06 | 0.530 | 7,720,000 | +8,000 | 2.99% | 4,091,600 |
| 2019-12-06 | 2019-12-04 | 0.540 | 7,712,000 | +80,000 | 2.99% | 4,164,480 |
| 2019-11-07 | 2019-11-05 | 0.590 | 7,632,000 | +124,000 | 2.96% | 4,502,880 |
| 2019-10-24 | 2019-10-22 | 0.600 | 7,508,000 | +334,000 | 2.91% | 4,504,800 |
| 2019-09-23 | 2019-09-19 | 0.600 | 7,174,000 | -38,000 | 2.78% | 4,304,400 |
| 2019-09-05 | 2019-09-03 | 0.620 | 7,212,000 | +10,000 | 2.80% | 4,471,440 |
| 2019-09-04 | 2019-09-02 | 0.630 | 7,202,000 | +28,000 | 2.79% | 4,537,260 |
| 2019-08-19 | 2019-08-15 | 0.620 | 7,174,000 | -100,000 | 2.78% | 4,447,880 |
| 2019-06-03 | 2019-05-30 | 0.900 | 7,274,000 | -100,000 | 2.82% | 6,546,600 |
| 2019-05-28 | 2019-05-24 | 0.880 | 7,374,000 | -150,000 | 2.86% | 6,489,120 |
| 2019-05-24 | 2019-05-22 | 0.900 | 7,524,000 | -298,000 | 2.92% | 6,771,600 |
| 2019-05-09 | 2019-05-07 | 0.820 | 7,822,000 | -50,000 | 3.03% | 6,414,040 |
| 2019-05-08 | 2019-05-06 | 0.790 | 7,872,000 | -82,000 | 3.05% | 6,218,880 |
| 2019-03-25 | 2019-03-21 | 0.960 | 7,954,000 | -36,000 | 3.08% | 7,635,840 |
| 2019-03-14 | 2019-03-12 | 0.950 | 7,990,000 | +50,000 | 3.10% | 7,590,500 |
| 2019-03-11 | 2019-03-07 | 0.990 | 7,940,000 | +8,000 | 3.08% | 7,860,600 |
| 2019-03-08 | 2019-03-06 | 0.970 | 7,932,000 | +116,000 | 3.08% | 7,694,040 |
| 2019-03-07 | 2019-03-05 | 0.900 | 7,816,000 | +90,000 | 3.03% | 7,034,400 |
| 2019-03-04 | 2019-02-28 | 0.940 | 7,726,000 | +82,000 | 3.00% | 7,262,440 |
| 2019-02-18 | 2019-02-14 | 0.930 | 7,644,000 | -82,000 | 2.96% | 7,108,920 |
| 2019-02-15 | 2019-02-13 | 0.910 | 7,726,000 | -352,000 | 3.00% | 7,030,660 |
| 2019-01-18 | 2019-01-16 | 0.670 | 8,078,000 | +40,000 | 3.13% | 5,412,260 |
| 2019-01-17 | 2019-01-15 | 0.700 | 8,038,000 | +284,000 | 3.12% | 5,626,600 |
| 2019-01-10 | 2019-01-08 | 0.680 | 7,754,000 | +70,000 | 3.01% | 5,272,720 |
| 2019-01-08 | 2019-01-04 | 0.680 | 7,684,000 | +50,000 | 2.98% | 5,225,120 |
| 2018-12-28 | 2018-12-24 | 0.700 | 7,634,000 | +72,000 | 2.96% | 5,343,800 |
| 2018-12-07 | 2018-12-05 | 0.740 | 7,562,000 | +36,000 | 2.93% | 5,595,880 |
| 2018-11-21 | 2018-11-19 | 0.740 | 7,526,000 | +14,000 | 2.92% | 5,569,240 |
| 2018-11-20 | 2018-11-16 | 0.730 | 7,512,000 | +10,000 | 2.91% | 5,483,760 |
| 2018-11-15 | 2018-11-13 | 0.720 | 7,502,000 | +80,000 | 2.91% | 5,401,440 |
| 2018-11-02 | 2018-10-31 | 0.710 | 7,422,000 | +60,000 | 2.88% | 5,269,620 |
| 2018-10-16 | 2018-10-12 | 0.690 | 7,362,000 | -4,000 | 2.85% | 5,079,780 |
| 2018-09-20 | 2018-09-18 | 0.680 | 7,366,000 | +80,000 | 2.86% | 5,008,880 |
| 2018-09-19 | 2018-09-17 | 0.700 | 7,286,000 | +50,000 | 2.82% | 5,100,200 |
| 2018-08-30 | 2018-08-28 | 0.760 | 7,236,000 | +302,000 | 2.81% | 5,499,360 |
| 2018-08-23 | 2018-08-21 | 0.750 | 6,934,000 | +82,000 | 2.69% | 5,200,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 6,852,000 | +50,000 | 2.66% | 5,344,560 |
| 2018-08-13 | 2018-08-09 | 0.810 | 6,802,000 | +50,000 | 2.64% | 5,509,620 |
| 2018-08-07 | 2018-08-03 | 0.820 | 6,752,000 | +110,000 | 2.62% | 5,536,640 |
| 2018-07-20 | 2018-07-18 | 0.920 | 6,642,000 | +70,000 | 2.57% | 6,110,640 |
| 2018-07-11 | 2018-07-09 | 0.870 | 6,572,000 | +58,000 | 2.55% | 5,717,640 |
| 2018-06-14 | 2018-06-12 | 1.040 | 6,514,000 | +14,000 | 2.53% | 6,774,560 |
| 2018-06-13 | 2018-06-11 | 1.050 | 6,500,000 | +52,000 | 2.52% | 6,825,000 |
| 2018-06-12 | 2018-06-08 | 1.060 | 6,448,000 | +34,000 | 2.50% | 6,834,880 |
| 2018-05-04 | 2018-05-02 | 1.060 | 6,414,000 | +28,000 | 2.49% | 6,798,840 |
| 2018-04-18 | 2018-04-16 | 1.180 | 6,386,000 | +4,000 | 2.48% | 7,535,480 |
| 2018-01-30 | 2018-01-26 | 1.590 | 6,382,000 | -8,000 | 2.47% | 10,147,380 |
| 2018-01-29 | 2018-01-25 | 1.630 | 6,390,000 | +8,000 | 2.48% | 10,415,700 |
| 2018-01-26 | 2018-01-24 | 1.390 | 6,382,000 | -120,000 | 2.47% | 8,870,980 |
| 2017-12-11 | 2017-12-07 | 1.590 | 6,502,000 | -2,000 | 2.52% | 10,338,180 |
| 2017-11-24 | 2017-11-22 | 1.750 | 6,504,000 | -100,000 | 2.52% | 11,382,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 6,604,000 | -100,000 | 2.56% | 11,424,920 |
| 2017-10-10 | 2017-10-06 | 1.950 | 6,704,000 | -8,000 | 2.60% | 13,072,800 |
| 2017-09-20 | 2017-09-18 | 2.040 | 6,712,000 | -46,000 | 2.60% | 13,692,480 |
| 2017-09-01 | 2017-08-30 | 2.090 | 6,758,000 | +42,000 | 2.62% | 14,124,220 |
| 2017-08-31 | 2017-08-29 | 2.140 | 6,716,000 | +444,000 | 2.60% | 14,372,240 |
| 2017-08-30 | 2017-08-28 | 1.770 | 6,272,000 | +152,000 | 2.43% | 11,101,440 |
| 2017-08-29 | 2017-08-25 | 1.780 | 6,120,000 | +510,000 | 2.37% | 10,893,600 |
| 2017-08-21 | 2017-08-17 | 1.850 | 5,610,000 | +302,000 | 2.17% | 10,378,500 |
| 2017-08-15 | 2017-08-11 | 1.840 | 5,308,000 | -20,000 | 2.06% | 9,766,720 |
| 2017-06-08 | 2017-06-06 | 2.300 | 5,328,000 | +8,000 | 2.07% | 12,254,400 |
| 2017-05-24 | 2017-05-22 | 2.280 | 5,320,000 | -2,000 | 2.06% | 12,129,600 |
| 2017-05-17 | 2017-05-15 | 2.340 | 5,322,000 | +2,000 | 2.06% | 12,453,480 |
| 2017-05-08 | 2017-05-04 | 2.000 | 5,320,000 | -66,000 | 2.06% | 10,640,000 |
| 2017-04-19 | 2017-04-13 | 2.410 | 5,386,000 | -6,000 | 2.09% | 12,980,260 |
| 2017-04-13 | 2017-04-11 | 2.390 | 5,392,000 | +12,000 | 2.09% | 12,886,880 |
| 2017-04-11 | 2017-04-07 | 2.460 | 5,380,000 | +6,000 | 2.09% | 13,234,800 |
| 2017-04-05 | 2017-03-31 | 2.420 | 5,374,000 | -2,000 | 2.08% | 13,005,080 |
| 2017-04-03 | 2017-03-30 | 2.450 | 5,376,000 | +2,000 | 2.08% | 13,171,200 |
| 2017-03-29 | 2017-03-27 | 2.480 | 5,374,000 | -8,000 | 2.08% | 13,327,520 |
| 2017-03-28 | 2017-03-24 | 2.530 | 5,382,000 | -8,000 | 2.09% | 13,616,460 |
| 2017-03-24 | 2017-03-22 | 2.510 | 5,390,000 | -16,000 | 2.09% | 13,528,900 |
| 2017-03-21 | 2017-03-17 | 2.540 | 5,406,000 | +16,000 | 2.10% | 13,731,240 |
| 2017-03-20 | 2017-03-16 | 2.520 | 5,390,000 | -6,000 | 2.09% | 13,582,800 |
| 2017-03-13 | 2017-03-09 | 2.620 | 5,396,000 | +8,000 | 2.09% | 14,137,520 |
| 2017-03-02 | 2017-02-28 | 2.720 | 5,388,000 | -4,000 | 2.09% | 14,655,360 |
| 2017-02-22 | 2017-02-20 | 2.670 | 5,392,000 | +4,000 | 2.09% | 14,396,640 |
| 2017-02-17 | 2017-02-15 | 2.690 | 5,388,000 | -38,000 | 2.09% | 14,493,720 |
| 2017-02-16 | 2017-02-14 | 2.710 | 5,426,000 | -46,000 | 2.10% | 14,704,460 |
| 2017-02-15 | 2017-02-13 | 2.780 | 5,472,000 | +70,000 | 2.12% | 15,212,160 |
| 2017-02-14 | 2017-02-10 | 2.660 | 5,402,000 | -18,000 | 2.09% | 14,369,320 |
| 2017-02-13 | 2017-02-09 | 2.590 | 5,420,000 | -16,000 | 2.10% | 14,037,800 |
| 2017-02-10 | 2017-02-08 | 2.620 | 5,436,000 | +8,000 | 2.11% | 14,242,320 |
| 2017-02-09 | 2017-02-07 | 2.640 | 5,428,000 | +20,000 | 2.10% | 14,329,920 |
| 2017-02-03 | 2017-02-01 | 2.520 | 5,408,000 | +2,000 | 2.10% | 13,628,160 |
| 2017-02-02 | 2017-01-27 | 2.680 | 5,406,000 | -2,000 | 2.10% | 14,488,080 |
| 2017-02-01 | 2017-01-25 | 2.650 | 5,408,000 | +12,000 | 2.10% | 14,331,200 |
| 2017-01-26 | 2017-01-24 | 2.800 | 5,396,000 | +6,000 | 2.09% | 15,108,800 |
| 2017-01-23 | 2017-01-19 | 2.700 | 5,390,000 | -2,000 | 2.09% | 14,553,000 |
| 2017-01-20 | 2017-01-18 | 2.360 | 5,392,000 | +2,000 | 2.09% | 12,725,120 |
| 2017-01-13 | 2017-01-11 | 2.480 | 5,390,000 | -12,000 | 2.09% | 13,367,200 |
| 2017-01-11 | 2017-01-09 | 2.530 | 5,402,000 | +16,000 | 2.09% | 13,667,060 |
| 2017-01-10 | 2017-01-06 | 2.570 | 5,386,000 | -2,000 | 2.09% | 13,842,020 |
| 2017-01-09 | 2017-01-05 | 2.690 | 5,388,000 | +36,000 | 2.09% | 14,493,720 |
| 2016-12-30 | 2016-12-28 | 2.640 | 5,352,000 | -2,000 | 2.07% | 14,129,280 |
| 2016-12-23 | 2016-12-21 | 2.610 | 5,354,000 | +2,000 | 2.08% | 13,973,940 |
| 2016-12-06 | 2016-12-02 | 2.910 | 5,352,000 | -18,000 | 2.07% | 15,574,320 |
| 2016-11-25 | 2016-11-23 | 3.130 | 5,370,000 | -50,000 | 2.08% | 16,808,100 |
| 2016-11-23 | 2016-11-21 | 3.150 | 5,420,000 | +4,696,000 | 2.10% | 17,073,000 |
| 2016-11-10 | 2016-11-08 | 3.100 | 724,000 | +450,000 | 0.28% | 2,244,400 |
| 2016-11-07 | 2016-11-03 | 3.100 | 274,000 | +98,000 | 0.11% | 849,400 |
| 2016-11-03 | 2016-11-01 | 3.070 | 176,000 | -14,000 | 0.07% | 540,320 |
| 2016-11-02 | 2016-10-31 | 3.050 | 190,000 | -64,000 | 0.07% | 579,500 |
| 2016-09-27 | 2016-09-23 | 3.020 | 254,000 | -20,000 | 0.10% | 767,080 |
| 2016-09-26 | 2016-09-22 | 3.080 | 274,000 | +20,000 | 0.11% | 843,920 |
| 2016-09-22 | 2016-09-20 | 2.980 | 254,000 | +114,000 | 0.10% | 756,920 |
| 2016-09-19 | 2016-09-14 | 2.910 | 140,000 | +130,000 | 0.05% | 407,400 |
| 2016-09-08 | 2016-09-06 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2016-08-23 | 2016-08-19 | 2.870 | 0 | -6,000 | ||
| 2016-08-19 | 2016-08-17 | 2.780 | 6,000 | +6,000 | 0.00% | 16,680 |
| 2016-05-19 | 2016-05-17 | 2.220 | 0 | -8,000 | ||
| 2016-04-28 | 2016-04-26 | 2.960 | 8,000 | +8,000 | 0.00% | 23,680 |
| 2013-11-15 | 2013-11-13 | 0.900 | 0 | -2,000 | ||
| 2013-11-14 | 2013-11-12 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2013-06-27 | 2013-06-25 | 0.870 | 0 | -2,000 | ||
| 2013-06-26 | 2013-06-24 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2013-06-24 | 2013-06-20 | 0.930 | 0 | -4,000 | ||
| 2013-06-21 | 2013-06-19 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2013-06-17 | 2013-06-13 | 0.940 | 0 | -2,000 | ||
| 2013-06-14 | 2013-06-11 | 0.990 | 2,000 | +2,000 | 0.00% | 1,980 |
| 2013-06-04 | 2013-05-31 | 0.990 | 0 | -2,000 | ||
| 2013-05-31 | 2013-05-29 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2012-07-20 | 2012-07-18 | 0.630 | 0 | -6,000 | ||
| 2012-07-19 | 2012-07-17 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2012-05-30 | 2012-05-28 | 0.620 | 0 | -2,000 | ||
| 2012-05-29 | 2012-05-25 | 0.610 | 2,000 | +2,000 | 0.00% | 1,220 |
| 2012-05-15 | 2012-05-11 | 0.630 | 0 | -2,000 | ||
| 2012-05-14 | 2012-05-10 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2012-04-26 | 2012-04-24 | 0.730 | 0 | -6,000 | ||
| 2012-04-25 | 2012-04-23 | 0.720 | 6,000 | +6,000 | 0.00% | 4,320 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy