History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 226,000 +0 0.09% 71,190
2025-10-13 2025-10-09 0.320 226,000 +0 0.09% 72,320
2025-10-10 2025-10-08 0.325 226,000 +0 0.09% 73,450
2025-10-09 2025-10-06 0.295 226,000 +0 0.09% 66,670
2025-10-08 2025-10-03 0.320 226,000 +0 0.09% 72,320
2025-10-06 2025-10-02 0.305 226,000 +0 0.09% 68,930
2025-10-03 2025-09-30 0.290 226,000 -40,000 0.09% 65,540
2025-09-24 2025-09-22 0.290 266,000 +30,000 0.10% 77,140
2025-09-05 2025-09-03 0.295 236,000 +18,000 0.09% 69,620
2025-08-12 2025-08-08 0.310 218,000 -30,000 0.08% 67,580
2025-08-08 2025-08-06 0.285 248,000 +30,000 0.10% 70,680
2025-07-25 2025-07-23 0.315 218,000 -100,000 0.08% 68,670
2025-07-23 2025-07-21 0.345 318,000 -20,000 0.12% 109,710
2025-07-18 2025-07-16 0.243 338,000 +100,000 0.13% 82,134
2025-07-15 2025-07-11 0.250 238,000 -26,000 0.09% 59,500
2025-07-11 2025-07-09 0.250 264,000 -100,000 0.10% 66,000
2025-07-02 2025-06-27 0.245 364,000 -40,000 0.14% 89,180
2025-06-25 2025-06-23 0.255 404,000 -44,000 0.16% 103,020
2025-06-19 2025-06-17 0.245 448,000 +20,000 0.17% 109,760
2025-06-17 2025-06-13 0.248 428,000 +50,000 0.17% 106,144
2025-06-13 2025-06-11 0.255 378,000 +20,000 0.15% 96,390
2025-06-12 2025-06-10 0.255 358,000 -28,000 0.14% 91,290
2025-06-10 2025-06-06 0.235 386,000 -2,000 0.15% 90,710
2025-06-09 2025-06-05 0.240 388,000 +100,000 0.15% 93,120
2025-06-06 2025-06-04 0.244 288,000 -4,000 0.11% 70,272
2025-06-02 2025-05-29 0.245 292,000 -16,000 0.11% 71,540
2025-05-29 2025-05-27 0.238 308,000 -20,000 0.12% 73,304
2025-05-26 2025-05-22 0.240 328,000 +20,000 0.13% 78,720
2025-05-14 2025-05-12 0.246 308,000 +80,000 0.12% 75,768
2025-04-25 2025-04-23 0.260 228,000 -30,000 0.09% 59,280
2025-04-11 2025-04-09 0.230 258,000 +6,000 0.10% 59,340
2025-04-09 2025-04-07 0.245 252,000 -30,000 0.10% 61,740
2025-04-01 2025-03-28 0.265 282,000 -220,000 0.11% 74,730
2025-03-31 2025-03-27 0.265 502,000 -280,000 0.19% 133,030
2025-03-27 2025-03-25 0.260 782,000 +60,000 0.30% 203,320
2025-03-11 2025-03-07 0.280 722,000 -40,000 0.28% 202,160
2025-03-10 2025-03-06 0.265 762,000 -24,000 0.30% 201,930
2025-03-04 2025-02-28 0.260 786,000 +48,000 0.30% 204,360
2025-03-03 2025-02-27 0.275 738,000 -34,000 0.29% 202,950
2025-02-28 2025-02-26 0.265 772,000 -22,000 0.30% 204,580
2025-02-26 2025-02-24 0.275 794,000 +40,000 0.31% 218,350
2025-02-25 2025-02-21 0.280 754,000 +34,000 0.29% 211,120
2025-02-17 2025-02-13 0.265 720,000 -40,000 0.28% 190,800
2025-02-05 2025-02-03 0.255 760,000 -40,000 0.29% 193,800
2025-01-14 2025-01-10 0.260 800,000 -2,000 0.31% 208,000
2025-01-13 2025-01-09 0.280 802,000 -2,000 0.31% 224,560
2025-01-08 2025-01-06 0.290 804,000 -2,000 0.31% 233,160
2024-12-23 2024-12-19 0.275 806,000 +30,000 0.31% 221,650
2024-12-16 2024-12-12 0.290 776,000 +50,000 0.30% 225,040
2024-12-06 2024-12-04 0.310 726,000 +26,000 0.28% 225,060
2024-12-05 2024-12-03 0.310 700,000 -56,000 0.27% 217,000
2024-12-02 2024-11-28 0.285 756,000 +40,000 0.29% 215,460
2024-11-25 2024-11-21 0.325 716,000 -12,000 0.28% 232,700
2024-11-22 2024-11-20 0.310 728,000 +20,000 0.28% 225,680
2024-11-18 2024-11-14 0.295 708,000 -40,000 0.27% 208,860
2024-11-15 2024-11-13 0.305 748,000 -44,000 0.29% 228,140
2024-11-14 2024-11-12 0.300 792,000 -26,000 0.31% 237,600
2024-11-12 2024-11-08 0.300 818,000 +50,000 0.32% 245,400
2024-11-06 2024-11-04 0.260 768,000 -10,000 0.30% 199,680
2024-10-10 2024-10-08 0.295 778,000 +20,000 0.30% 229,510
2024-10-09 2024-10-07 0.365 758,000 -10,000 0.29% 276,670
2024-10-08 2024-10-04 0.305 768,000 -30,000 0.30% 234,240
2024-10-07 2024-10-03 0.244 798,000 +14,000 0.31% 194,712
2024-10-03 2024-09-30 0.220 784,000 -12,000 0.30% 172,480
2024-09-30 2024-09-26 0.224 796,000 -60,000 0.31% 178,304
2024-09-09 2024-09-04 0.233 856,000 +20,000 0.33% 199,448
2024-09-05 2024-09-03 0.238 836,000 +76,000 0.32% 198,968
2024-09-02 2024-08-29 0.228 760,000 +2,000 0.29% 173,280
2024-08-29 2024-08-27 0.236 758,000 -30,000 0.29% 178,888
2024-08-27 2024-08-23 0.225 788,000 -60,000 0.31% 177,300
2024-08-16 2024-08-14 0.216 848,000 -10,000 0.33% 183,168
2024-08-14 2024-08-12 0.209 858,000 -32,000 0.33% 179,322
2024-08-08 2024-08-06 0.203 890,000 +50,000 0.35% 180,670
2024-07-31 2024-07-29 0.220 840,000 +20,000 0.33% 184,800
2024-07-25 2024-07-23 0.216 820,000 -40,000 0.32% 177,120
2024-07-15 2024-07-11 0.190 860,000 -50,000 0.33% 163,400
2024-06-11 2024-06-06 0.208 910,000 +40,000 0.35% 189,280
2024-05-31 2024-05-29 0.220 870,000 -190,000 0.34% 191,400
2024-05-28 2024-05-24 0.220 1,060,000 -330,000 0.41% 233,200
2024-05-23 2024-05-21 0.225 1,390,000 -80,000 0.54% 312,750
2024-05-22 2024-05-20 0.225 1,470,000 -152,000 0.57% 330,750
2024-05-20 2024-05-16 0.213 1,622,000 -34,000 0.63% 345,486
2024-05-14 2024-05-10 0.219 1,656,000 -20,000 0.64% 362,664
2024-05-13 2024-05-09 0.219 1,676,000 +80,000 0.65% 367,044
2024-04-25 2024-04-23 0.215 1,596,000 -100,000 0.62% 343,140
2024-04-19 2024-04-17 0.213 1,696,000 -2,000 0.66% 361,248
2024-04-16 2024-04-12 0.206 1,698,000 +30,000 0.66% 349,788
2024-04-11 2024-04-09 0.216 1,668,000 +50,000 0.65% 360,288
2024-03-22 2024-03-20 0.220 1,618,000 +50,000 0.63% 355,960
2024-03-18 2024-03-14 0.240 1,568,000 -20,000 0.61% 376,320
2024-03-12 2024-03-08 0.240 1,588,000 +50,000 0.62% 381,120
2024-03-08 2024-03-06 0.240 1,538,000 +30,000 0.60% 369,120
2024-03-07 2024-03-05 0.240 1,508,000 +6,000 0.58% 361,920
2024-02-26 2024-02-22 0.237 1,502,000 -30,000 0.58% 355,974
2024-02-08 2024-02-06 0.212 1,532,000 -36,000 0.59% 324,784
2024-01-24 2024-01-22 0.225 1,568,000 +20,000 0.61% 352,800
2024-01-23 2024-01-19 0.237 1,548,000 -2,000 0.60% 366,876
2024-01-19 2024-01-17 0.233 1,550,000 +18,000 0.60% 361,150
2024-01-16 2024-01-12 0.231 1,532,000 -14,000 0.59% 353,892
2024-01-15 2024-01-11 0.230 1,546,000 +42,000 0.60% 355,580
2024-01-10 2024-01-08 0.240 1,504,000 -70,000 0.58% 360,960
2024-01-09 2024-01-05 0.230 1,574,000 +50,000 0.61% 362,020
2024-01-04 2024-01-02 0.231 1,524,000 -110,000 0.59% 352,044
2023-12-28 2023-12-22 0.230 1,634,000 +50,000 0.63% 375,820
2023-12-20 2023-12-18 0.235 1,584,000 -50,000 0.61% 372,240
2023-12-12 2023-12-08 0.220 1,634,000 -18,000 0.63% 359,480
2023-12-06 2023-12-04 0.211 1,652,000 -4,000 0.64% 348,572
2023-12-01 2023-11-29 0.216 1,656,000 +26,000 0.64% 357,696
2023-11-30 2023-11-28 0.221 1,630,000 +60,000 0.63% 360,230
2023-11-27 2023-11-23 0.243 1,570,000 +22,000 0.61% 381,510
2023-11-07 2023-11-03 0.245 1,548,000 -40,000 0.60% 379,260
2023-11-01 2023-10-30 0.235 1,588,000 -2,000 0.62% 373,180
2023-10-27 2023-10-25 0.235 1,590,000 -2,000 0.62% 373,650
2023-10-20 2023-10-18 0.245 1,592,000 -32,000 0.62% 390,040
2023-10-18 2023-10-16 0.230 1,624,000 +56,000 0.63% 373,520
2023-10-17 2023-10-13 0.230 1,568,000 +20,000 0.61% 360,640
2023-10-10 2023-10-06 0.240 1,548,000 -60,000 0.60% 371,520
2023-10-06 2023-10-04 0.219 1,608,000 +42,000 0.62% 352,152
2023-09-29 2023-09-27 0.245 1,566,000 -16,000 0.61% 383,670
2023-09-25 2023-09-21 0.236 1,582,000 +100,000 0.61% 373,352
2023-09-19 2023-09-15 0.238 1,482,000 +300,000 0.57% 352,716
2023-09-18 2023-09-14 0.239 1,182,000 +258,000 0.46% 282,498
2023-09-13 2023-09-11 0.211 924,000 +38,000 0.36% 194,964
2023-08-18 2023-08-16 0.232 886,000 -6,000 0.34% 205,552
2023-07-21 2023-07-19 0.240 892,000 +20,000 0.35% 214,080
2023-06-29 2023-06-27 0.280 872,000 -2,000 0.34% 244,160
2023-06-26 2023-06-21 0.260 874,000 +40,000 0.34% 227,240
2023-06-16 2023-06-14 0.275 834,000 +28,000 0.32% 229,350
2023-06-09 2023-06-07 0.290 806,000 -60,000 0.31% 233,740
2023-05-30 2023-05-25 0.265 866,000 +30,000 0.34% 229,490
2023-05-24 2023-05-22 0.300 836,000 -2,000 0.32% 250,800
2023-05-22 2023-05-18 0.305 838,000 +30,000 0.32% 255,590
2023-05-03 2023-04-28 0.295 808,000 -50,000 0.31% 238,360
2023-04-27 2023-04-25 0.295 858,000 +30,000 0.33% 253,110
2023-03-30 2023-03-28 0.290 828,000 -22,000 0.32% 240,120
2023-03-08 2023-03-06 0.335 850,000 +30,000 0.33% 284,750
2023-03-01 2023-02-27 0.330 820,000 +40,000 0.32% 270,600
2023-02-14 2023-02-10 0.330 780,000 -22,000 0.30% 257,400
2023-02-13 2023-02-09 0.350 802,000 -30,000 0.31% 280,700
2023-01-27 2023-01-20 0.365 832,000 -100,000 0.32% 303,680
2023-01-13 2023-01-11 0.350 932,000 +50,000 0.36% 326,200
2023-01-10 2023-01-06 0.340 882,000 +2,000 0.34% 299,880
2023-01-09 2023-01-05 0.340 880,000 +40,000 0.34% 299,200
2022-12-21 2022-12-19 0.370 840,000 +16,000 0.33% 310,800
2022-12-02 2022-11-30 0.315 824,000 -20,000 0.32% 259,560
2022-11-17 2022-11-15 0.275 844,000 -30,000 0.33% 232,100
2022-11-11 2022-11-09 0.265 874,000 +12,000 0.34% 231,610
2022-11-10 2022-11-08 0.270 862,000 -6,000 0.33% 232,740
2022-11-08 2022-11-04 0.270 868,000 +20,000 0.34% 234,360
2022-11-07 2022-11-03 0.280 848,000 -30,000 0.33% 237,440
2022-11-01 2022-10-28 0.280 878,000 +30,000 0.34% 245,840
2022-10-26 2022-10-24 0.300 848,000 -2,000 0.33% 254,400
2022-10-14 2022-10-12 0.290 850,000 -30,000 0.33% 246,500
2022-10-12 2022-10-10 0.310 880,000 -2,000 0.34% 272,800
2022-10-11 2022-10-07 0.300 882,000 -2,000 0.34% 264,600
2022-10-07 2022-10-05 0.290 884,000 +4,000 0.34% 256,360
2022-09-30 2022-09-28 0.300 880,000 +30,000 0.34% 264,000
2022-09-27 2022-09-23 0.345 850,000 -20,000 0.33% 293,250
2022-09-19 2022-09-15 0.370 870,000 +20,000 0.34% 321,900
2022-09-14 2022-09-09 0.370 850,000 +20,000 0.33% 314,500
2022-09-09 2022-09-07 0.380 830,000 -40,000 0.32% 315,400
2022-09-08 2022-09-06 0.345 870,000 +20,000 0.34% 300,150
2022-09-05 2022-09-01 0.360 850,000 +30,000 0.33% 306,000
2022-08-29 2022-08-25 0.375 820,000 -20,000 0.32% 307,500
2022-08-25 2022-08-23 0.375 840,000 +30,000 0.33% 315,000
2022-08-17 2022-08-15 0.425 810,000 -10,000 0.31% 344,250
2022-08-16 2022-08-12 0.400 820,000 -100,000 0.32% 328,000
2022-08-12 2022-08-10 0.365 920,000 +500,000 0.36% 335,800
2022-08-08 2022-08-04 0.365 420,000 +10,000 0.16% 153,300
2022-08-04 2022-08-02 0.325 410,000 -20,000 0.16% 133,250
2022-08-03 2022-08-01 0.355 430,000 +20,000 0.17% 152,650
2022-08-02 2022-07-29 0.405 410,000 +46,000 0.16% 166,050
2022-08-01 2022-07-28 0.445 364,000 +20,000 0.14% 161,980
2022-07-25 2022-07-21 0.270 344,000 -8,000 0.13% 92,880
2022-07-04 2022-06-29 0.260 352,000 +8,000 0.14% 91,520
2022-06-30 2022-06-28 0.260 344,000 +20,000 0.13% 89,440
2022-06-22 2022-06-20 0.280 324,000 -40,000 0.13% 90,720
2022-06-08 2022-06-06 0.255 364,000 +20,000 0.14% 92,820
2022-05-20 2022-05-18 0.265 344,000 -20,000 0.13% 91,160
2022-05-11 2022-05-06 0.236 364,000 -40,000 0.14% 85,904
2022-05-05 2022-05-03 0.235 404,000 +20,000 0.16% 94,940
2022-05-03 2022-04-28 0.255 384,000 +20,000 0.15% 97,920
2022-04-28 2022-04-26 0.275 364,000 +30,000 0.14% 100,100
2022-04-26 2022-04-22 0.315 334,000 -30,000 0.13% 105,210
2022-04-25 2022-04-21 0.285 364,000 +30,000 0.14% 103,740
2022-04-20 2022-04-14 0.325 334,000 -60,000 0.13% 108,550
2022-04-14 2022-04-12 0.270 394,000 -30,000 0.15% 106,380
2022-04-11 2022-04-07 0.265 424,000 -30,000 0.16% 112,360
2022-04-04 2022-03-31 0.270 454,000 +120,000 0.18% 122,580
2022-04-01 2022-03-30 0.280 334,000 +20,000 0.13% 93,520
2022-03-29 2022-03-25 0.315 314,000 +30,000 0.12% 98,910
2022-03-23 2022-03-21 0.330 284,000 +20,000 0.11% 93,720
2022-03-16 2022-03-14 0.310 264,000 -30,000 0.10% 81,840
2022-03-15 2022-03-11 0.340 294,000 +40,000 0.11% 99,960
2022-03-14 2022-03-10 0.460 254,000 -20,000 0.10% 116,840
2022-03-11 2022-03-09 0.455 274,000 +10,000 0.11% 124,670
2022-03-10 2022-03-08 0.465 264,000 -20,000 0.10% 122,760
2022-03-08 2022-03-04 0.485 284,000 +30,000 0.11% 137,740
2022-03-04 2022-03-02 0.500 254,000 -20,000 0.10% 127,000
2022-02-24 2022-02-22 0.520 274,000 -30,000 0.11% 142,480
2022-02-18 2022-02-16 0.540 304,000 +10,000 0.12% 164,160
2022-02-14 2022-02-10 0.530 294,000 +20,000 0.11% 155,820
2022-02-09 2022-02-07 0.560 274,000 -30,000 0.11% 153,440
2022-02-08 2022-02-04 0.590 304,000 -20,000 0.12% 179,360
2022-01-21 2022-01-19 0.640 324,000 -24,000 0.13% 207,360
2022-01-19 2022-01-17 0.670 348,000 -100,000 0.13% 233,160
2022-01-11 2022-01-07 0.650 448,000 +20,000 0.17% 291,200
2021-12-29 2021-12-24 0.740 428,000 +12,000 0.17% 316,720
2021-12-28 2021-12-22 0.730 416,000 -16,000 0.16% 303,680
2021-12-23 2021-12-21 0.720 432,000 +28,000 0.17% 311,040
2021-12-22 2021-12-20 0.710 404,000 -256,000 0.16% 286,840
2021-12-17 2021-12-15 0.780 660,000 +80,000 0.26% 514,800
2021-12-16 2021-12-14 0.750 580,000 -20,000 0.22% 435,000
2021-12-15 2021-12-13 0.790 600,000 +40,000 0.23% 474,000
2021-12-14 2021-12-10 0.800 560,000 -10,000 0.22% 448,000
2021-12-13 2021-12-09 0.720 570,000 -30,000 0.22% 410,400
2021-12-10 2021-12-08 0.690 600,000 +10,000 0.23% 414,000
2021-12-06 2021-12-02 0.640 590,000 -30,000 0.23% 377,600
2021-11-26 2021-11-24 0.640 620,000 +30,000 0.24% 396,800
2021-11-22 2021-11-18 0.650 590,000 -30,000 0.23% 383,500
2021-10-28 2021-10-26 0.640 620,000 +30,000 0.24% 396,800
2021-10-27 2021-10-25 0.680 590,000 -20,000 0.23% 401,200
2021-10-21 2021-10-19 0.640 610,000 -10,000 0.24% 390,400
2021-10-12 2021-10-08 0.660 620,000 +30,000 0.24% 409,200
2021-10-11 2021-10-07 0.680 590,000 -20,000 0.23% 401,200
2021-10-07 2021-10-05 0.650 610,000 +20,000 0.24% 396,500
2021-09-27 2021-09-23 0.700 590,000 -20,000 0.23% 413,000
2021-09-17 2021-09-15 0.690 610,000 +30,000 0.24% 420,900
2021-09-16 2021-09-14 0.740 580,000 -2,000 0.22% 429,200
2021-09-06 2021-09-02 0.660 582,000 -30,000 0.23% 384,120
2021-09-02 2021-08-31 0.600 612,000 +30,000 0.24% 367,200
2021-08-31 2021-08-27 0.620 582,000 -30,000 0.23% 360,840
2021-08-30 2021-08-26 0.600 612,000 +20,000 0.24% 367,200
2021-08-23 2021-08-19 0.630 592,000 +80,000 0.23% 372,960
2021-08-20 2021-08-18 0.640 512,000 -30,000 0.20% 327,680
2021-08-13 2021-08-11 0.580 542,000 -30,000 0.21% 314,360
2021-08-04 2021-08-02 0.560 572,000 +20,000 0.22% 320,320
2021-07-30 2021-07-28 0.590 552,000 +4,000 0.21% 325,680
2021-07-29 2021-07-27 0.590 548,000 +30,000 0.21% 323,320
2021-07-28 2021-07-26 0.640 518,000 +20,000 0.20% 331,520
2021-07-27 2021-07-23 0.670 498,000 -30,000 0.19% 333,660
2021-07-16 2021-07-14 0.650 528,000 +46,000 0.20% 343,200
2021-07-15 2021-07-13 0.650 482,000 -40,000 0.19% 313,300
2021-07-14 2021-07-12 0.630 522,000 -4,000 0.20% 328,860
2021-07-13 2021-07-09 0.650 526,000 -4,000 0.20% 341,900
2021-07-09 2021-07-07 0.650 530,000 +4,000 0.21% 344,500
2021-06-30 2021-06-28 0.640 526,000 +20,000 0.20% 336,640
2021-06-29 2021-06-25 0.650 506,000 +26,000 0.20% 328,900
2021-06-28 2021-06-24 0.650 480,000 -30,000 0.19% 312,000
2021-06-24 2021-06-22 0.650 510,000 +20,000 0.20% 331,500
2021-06-21 2021-06-17 0.680 490,000 -20,000 0.19% 333,200
2021-06-15 2021-06-10 0.670 510,000 +20,000 0.20% 341,700
2021-06-10 2021-06-08 0.680 490,000 -10,000 0.19% 333,200
2021-06-03 2021-06-01 0.660 500,000 -30,000 0.19% 330,000
2021-06-01 2021-05-28 0.660 530,000 +10,000 0.21% 349,800
2021-05-24 2021-05-20 0.630 520,000 +20,000 0.20% 327,600
2021-05-21 2021-05-18 0.740 500,000 +10,000 0.19% 370,000
2021-05-17 2021-05-13 0.710 490,000 +20,000 0.19% 347,900
2021-05-14 2021-05-12 0.730 470,000 -14,000 0.18% 343,100
2021-05-07 2021-05-05 0.680 484,000 -18,000 0.19% 329,120
2021-05-03 2021-04-29 0.670 502,000 +32,000 0.19% 336,340
2021-04-16 2021-04-14 0.710 470,000 -16,000 0.18% 333,700
2021-04-15 2021-04-13 0.660 486,000 +16,000 0.19% 320,760
2021-04-12 2021-04-08 0.700 470,000 -10,000 0.18% 329,000
2021-03-29 2021-03-25 0.670 480,000 +10,000 0.19% 321,600
2021-03-18 2021-03-16 0.680 470,000 -30,000 0.18% 319,600
2021-03-16 2021-03-12 0.640 500,000 +30,000 0.19% 320,000
2021-03-15 2021-03-11 0.680 470,000 -6,000 0.18% 319,600
2021-03-12 2021-03-10 0.630 476,000 +20,000 0.18% 299,880
2021-03-04 2021-03-02 0.740 456,000 -10,000 0.18% 337,440
2021-03-03 2021-03-01 0.750 466,000 -10,000 0.18% 349,500
2021-03-01 2021-02-25 0.810 476,000 -30,000 0.18% 385,560
2021-02-26 2021-02-24 0.650 506,000 -10,000 0.20% 328,900
2021-02-24 2021-02-22 0.720 516,000 +10,000 0.20% 371,520
2021-02-23 2021-02-19 0.730 506,000 +40,000 0.20% 369,380
2021-01-27 2021-01-25 0.600 466,000 -10,000 0.18% 279,600
2021-01-20 2021-01-18 0.580 476,000 -20,000 0.18% 276,080
2021-01-19 2021-01-15 0.570 496,000 +20,000 0.19% 282,720
2021-01-07 2021-01-05 0.600 476,000 -10,000 0.18% 285,600
2021-01-06 2021-01-04 0.630 486,000 -20,000 0.19% 306,180
2021-01-05 2020-12-31 0.560 506,000 +10,000 0.20% 283,360
2020-12-29 2020-12-24 0.560 496,000 +20,000 0.19% 277,760
2020-12-28 2020-12-22 0.600 476,000 -30,000 0.18% 285,600
2020-12-15 2020-12-11 0.570 506,000 +20,000 0.20% 288,420
2020-12-14 2020-12-10 0.580 486,000 +10,000 0.19% 281,880
2020-12-03 2020-12-01 0.570 476,000 -10,000 0.18% 271,320
2020-12-02 2020-11-30 0.570 486,000 +10,000 0.19% 277,020
2020-12-01 2020-11-27 0.610 476,000 -20,000 0.18% 290,360
2020-11-24 2020-11-20 0.510 496,000 -20,000 0.19% 252,960
2020-11-20 2020-11-18 0.480 516,000 +20,000 0.20% 247,680
2020-11-17 2020-11-13 0.495 496,000 -16,000 0.19% 245,520
2020-11-06 2020-11-04 0.465 512,000 +10,000 0.20% 238,080
2020-11-03 2020-10-30 0.465 502,000 -30,000 0.19% 233,430
2020-10-29 2020-10-27 0.455 532,000 +20,000 0.21% 242,060
2020-10-19 2020-10-15 0.480 512,000 -20,000 0.20% 245,760
2020-10-07 2020-10-05 0.450 532,000 +26,000 0.21% 239,400
2020-09-11 2020-09-09 0.460 506,000 -22,000 0.20% 232,760
2020-09-04 2020-09-02 0.440 528,000 +20,000 0.20% 232,320
2020-08-27 2020-08-25 0.460 508,000 -20,000 0.20% 233,680
2020-08-19 2020-08-17 0.425 528,000 +20,000 0.20% 224,400
2020-08-17 2020-08-13 0.440 508,000 -20,000 0.20% 223,520
2020-08-14 2020-08-12 0.430 528,000 +30,000 0.20% 227,040
2020-07-28 2020-07-24 0.450 498,000 -20,000 0.19% 224,100
2020-07-08 2020-07-06 0.450 518,000 -20,000 0.20% 233,100
2020-07-02 2020-06-29 0.415 538,000 +20,000 0.21% 223,270
2020-06-05 2020-06-03 0.445 518,000 +12,000 0.20% 230,510
2020-06-04 2020-06-02 0.470 506,000 -26,000 0.20% 237,820
2020-06-02 2020-05-29 0.410 532,000 -10,000 0.21% 218,120
2020-05-27 2020-05-25 0.455 542,000 +30,000 0.21% 246,610
2020-05-26 2020-05-22 0.490 512,000 -50,000 0.20% 250,880
2020-05-25 2020-05-21 0.495 562,000 +10,000 0.22% 278,190
2020-05-22 2020-05-20 0.500 552,000 +30,000 0.21% 276,000
2020-04-22 2020-04-20 0.400 522,000 +16,000 0.20% 208,800
2020-04-03 2020-04-01 0.420 506,000 -2,000 0.20% 212,520
2020-04-02 2020-03-31 0.405 508,000 -2,000 0.20% 205,740
2020-03-25 2020-03-23 0.390 510,000 +20,000 0.20% 198,900
2020-03-23 2020-03-19 0.400 490,000 -20,000 0.19% 196,000
2020-03-17 2020-03-13 0.450 510,000 +20,000 0.20% 229,500
2020-03-11 2020-03-09 0.495 490,000 -20,000 0.19% 242,550
2020-03-10 2020-03-06 0.500 510,000 -20,000 0.20% 255,000
2020-02-25 2020-02-21 0.500 530,000 +30,000 0.21% 265,000
2020-02-24 2020-02-20 0.530 500,000 -30,000 0.19% 265,000
2020-02-19 2020-02-17 0.510 530,000 +30,000 0.21% 270,300
2020-02-18 2020-02-14 0.520 500,000 -20,000 0.19% 260,000
2020-01-30 2020-01-24 0.530 520,000 +20,000 0.20% 275,600
2020-01-20 2020-01-16 0.550 500,000 -20,000 0.19% 275,000
2020-01-06 2020-01-02 0.550 520,000 +10,000 0.20% 286,000
2019-12-20 2019-12-18 0.530 510,000 -30,000 0.20% 270,300
2019-12-06 2019-12-04 0.540 540,000 +10,000 0.21% 291,600
2019-11-28 2019-11-26 0.560 530,000 +20,000 0.21% 296,800
2019-11-26 2019-11-22 0.570 510,000 +6,000 0.20% 290,700
2019-11-12 2019-11-08 0.570 504,000 +16,000 0.20% 287,280
2019-10-30 2019-10-28 0.590 488,000 +12,000 0.19% 287,920
2019-10-24 2019-10-22 0.600 476,000 -26,000 0.18% 285,600
2019-10-23 2019-10-21 0.590 502,000 +20,000 0.19% 296,180
2019-09-19 2019-09-17 0.610 482,000 +16,000 0.19% 294,020
2019-08-29 2019-08-27 0.620 466,000 -20,000 0.18% 288,920
2019-08-23 2019-08-21 0.610 486,000 +20,000 0.19% 296,460
2019-08-15 2019-08-13 0.620 466,000 -20,000 0.18% 288,920
2019-08-13 2019-08-09 0.620 486,000 -20,000 0.19% 301,320
2019-08-07 2019-08-05 0.620 506,000 -20,000 0.20% 313,720
2019-08-06 2019-08-02 0.700 526,000 +20,000 0.20% 368,200
2019-07-31 2019-07-29 0.740 506,000 -20,000 0.20% 374,440
2019-07-09 2019-07-05 0.790 526,000 +20,000 0.20% 415,540
2019-06-14 2019-06-12 0.840 506,000 +20,000 0.20% 425,040
2019-06-10 2019-06-05 0.870 486,000 -20,000 0.19% 422,820
2019-06-05 2019-06-03 0.870 506,000 +10,000 0.20% 440,220
2019-06-03 2019-05-30 0.900 496,000 -20,000 0.19% 446,400
2019-05-31 2019-05-29 0.850 516,000 +20,000 0.20% 438,600
2019-04-29 2019-04-25 0.800 496,000 -16,000 0.19% 396,800
2019-04-11 2019-04-09 0.900 512,000 -10,000 0.20% 460,800
2019-03-27 2019-03-25 0.940 522,000 +20,000 0.20% 490,680
2019-03-22 2019-03-20 0.940 502,000 -30,000 0.19% 471,880
2019-03-20 2019-03-18 0.940 532,000 +10,000 0.21% 500,080
2019-03-12 2019-03-08 0.940 522,000 +14,000 0.20% 490,680
2019-03-08 2019-03-06 0.970 508,000 +12,000 0.20% 492,760
2019-03-06 2019-03-04 0.920 496,000 +10,000 0.19% 456,320
2019-02-27 2019-02-25 0.950 486,000 +10,000 0.19% 461,700
2019-02-25 2019-02-21 0.920 476,000 -14,000 0.18% 437,920
2019-02-19 2019-02-15 0.890 490,000 +20,000 0.19% 436,100
2019-02-15 2019-02-13 0.910 470,000 -20,000 0.18% 427,700
2019-02-11 2019-02-04 0.760 490,000 -10,000 0.19% 372,400
2019-01-31 2019-01-29 0.710 500,000 -20,000 0.19% 355,000
2019-01-15 2019-01-11 0.700 520,000 -2,000 0.20% 364,000
2019-01-11 2019-01-09 0.670 522,000 +20,000 0.20% 349,740
2019-01-04 2019-01-02 0.690 502,000 +20,000 0.19% 346,380
2018-12-28 2018-12-24 0.700 482,000 -10,000 0.19% 337,400
2018-12-27 2018-12-20 0.690 492,000 +18,000 0.19% 339,480
2018-12-20 2018-12-18 0.710 474,000 -40,000 0.18% 336,540
2018-12-19 2018-12-17 0.710 514,000 -2,000 0.20% 364,940
2018-12-18 2018-12-14 0.690 516,000 +30,000 0.20% 356,040
2018-12-17 2018-12-13 0.720 486,000 -20,000 0.19% 349,920
2018-12-12 2018-12-10 0.680 506,000 +20,000 0.20% 344,080
2018-12-11 2018-12-07 0.700 486,000 +10,000 0.19% 340,200
2018-11-22 2018-11-20 0.730 476,000 -10,000 0.18% 347,480
2018-11-19 2018-11-15 0.710 486,000 +6,000 0.19% 345,060
2018-11-05 2018-11-01 0.720 480,000 +20,000 0.19% 345,600
2018-11-02 2018-10-31 0.710 460,000 -8,000 0.18% 326,600
2018-11-01 2018-10-30 0.700 468,000 -20,000 0.18% 327,600
2018-10-30 2018-10-26 0.680 488,000 +8,000 0.19% 331,840
2018-10-25 2018-10-23 0.690 480,000 +20,000 0.19% 331,200
2018-10-19 2018-10-16 0.660 460,000 -20,000 0.18% 303,600
2018-10-16 2018-10-12 0.690 480,000 -20,000 0.19% 331,200
2018-10-15 2018-10-11 0.680 500,000 +14,000 0.19% 340,000
2018-10-12 2018-10-10 0.700 486,000 -10,000 0.19% 340,200
2018-10-10 2018-10-08 0.660 496,000 +24,000 0.19% 327,360
2018-10-09 2018-10-05 0.660 472,000 -20,000 0.18% 311,520
2018-10-03 2018-09-28 0.700 492,000 -28,000 0.19% 344,400
2018-09-27 2018-09-24 0.680 520,000 +20,000 0.20% 353,600
2018-09-24 2018-09-20 0.710 500,000 -30,000 0.19% 355,000
2018-09-20 2018-09-18 0.680 530,000 +20,000 0.21% 360,400
2018-09-17 2018-09-13 0.740 510,000 -10,000 0.20% 377,400
2018-09-12 2018-09-10 0.710 520,000 -10,000 0.20% 369,200
2018-09-04 2018-08-31 0.740 530,000 +20,000 0.21% 392,200
2018-08-30 2018-08-28 0.760 510,000 +10,000 0.20% 387,600
2018-08-22 2018-08-20 0.760 500,000 +20,000 0.19% 380,000
2018-08-17 2018-08-15 0.760 480,000 +10,000 0.19% 364,800
2018-08-15 2018-08-13 0.800 470,000 -8,000 0.18% 376,000
2018-08-08 2018-08-06 0.780 478,000 +10,000 0.19% 372,840
2018-08-06 2018-08-02 0.830 468,000 -16,000 0.18% 388,440
2018-08-02 2018-07-31 0.890 484,000 +10,000 0.19% 430,760
2018-07-20 2018-07-18 0.920 474,000 -10,000 0.18% 436,080
2018-07-17 2018-07-13 0.900 484,000 -10,000 0.19% 435,600
2018-07-11 2018-07-09 0.870 494,000 +8,000 0.19% 429,780
2018-07-05 2018-07-03 0.910 486,000 -10,000 0.19% 442,260
2018-07-03 2018-06-28 0.950 496,000 +10,000 0.19% 471,200
2018-06-21 2018-06-19 1.030 486,000 -10,000 0.19% 500,580
2018-06-13 2018-06-11 1.050 496,000 +10,000 0.19% 520,800
2018-06-01 2018-05-30 1.080 486,000 +10,000 0.19% 524,880
2018-05-30 2018-05-28 1.120 476,000 -8,000 0.18% 533,120
2018-05-23 2018-05-18 1.100 484,000 -8,000 0.19% 532,400
2018-05-02 2018-04-27 1.050 492,000 -10,000 0.19% 516,600
2018-04-25 2018-04-23 1.060 502,000 +16,000 0.19% 532,120
2018-04-13 2018-04-11 1.170 486,000 -20,000 0.19% 568,620
2018-04-10 2018-04-06 1.180 506,000 -18,000 0.20% 597,080
2018-04-09 2018-04-04 1.210 524,000 +10,000 0.20% 634,040
2018-04-04 2018-03-29 1.280 514,000 +10,000 0.20% 657,920
2018-03-26 2018-03-22 1.300 504,000 -10,000 0.20% 655,200
2018-03-19 2018-03-15 1.380 514,000 +20,000 0.20% 709,320
2018-03-16 2018-03-14 1.380 494,000 -10,000 0.19% 681,720
2018-03-14 2018-03-12 1.360 504,000 -194,000 0.20% 685,440
2018-03-06 2018-03-02 1.350 698,000 +14,000 0.27% 942,300
2018-02-26 2018-02-22 1.380 684,000 -10,000 0.27% 943,920
2018-02-23 2018-02-21 1.340 694,000 +10,000 0.27% 929,960
2018-02-21 2018-02-15 1.380 684,000 -10,000 0.27% 943,920
2018-02-13 2018-02-09 1.290 694,000 +10,000 0.27% 895,260
2018-02-12 2018-02-08 1.340 684,000 -16,000 0.27% 916,560
2018-02-09 2018-02-07 1.300 700,000 +16,000 0.27% 910,000
2018-02-08 2018-02-06 1.360 684,000 -20,000 0.27% 930,240
2018-02-02 2018-01-31 1.490 704,000 +10,000 0.27% 1,048,960
2018-02-01 2018-01-30 1.510 694,000 -10,000 0.27% 1,047,940
2018-01-30 2018-01-26 1.590 704,000 -10,000 0.27% 1,119,360
2018-01-29 2018-01-25 1.630 714,000 +22,000 0.28% 1,163,820
2018-01-24 2018-01-22 1.450 692,000 +8,000 0.27% 1,003,400
2018-01-18 2018-01-16 1.600 684,000 +16,000 0.27% 1,094,400
2018-01-08 2018-01-04 1.680 668,000 -10,000 0.26% 1,122,240
2017-12-29 2017-12-27 1.600 678,000 +6,000 0.26% 1,084,800
2017-12-19 2017-12-15 1.630 672,000 -28,000 0.26% 1,095,360
2017-12-18 2017-12-14 1.600 700,000 +10,000 0.27% 1,120,000
2017-12-13 2017-12-11 1.620 690,000 -10,000 0.27% 1,117,800
2017-12-08 2017-12-06 1.560 700,000 +10,000 0.27% 1,092,000
2017-12-01 2017-11-29 1.660 690,000 +8,000 0.27% 1,145,400
2017-11-24 2017-11-22 1.750 682,000 -6,000 0.26% 1,193,500
2017-11-23 2017-11-21 1.730 688,000 -6,000 0.27% 1,190,240
2017-11-16 2017-11-14 1.870 694,000 +10,000 0.27% 1,297,780
2017-10-25 2017-10-23 1.940 684,000 +20,000 0.27% 1,326,960
2017-10-06 2017-10-03 1.930 664,000 +8,000 0.26% 1,281,520
2017-09-25 2017-09-21 2.040 656,000 -10,000 0.25% 1,338,240
2017-09-20 2017-09-18 2.040 666,000 -40,000 0.26% 1,358,640
2017-09-19 2017-09-15 2.070 706,000 +10,000 0.27% 1,461,420
2017-09-14 2017-09-12 2.090 696,000 +20,000 0.27% 1,454,640
2017-09-12 2017-09-08 2.070 676,000 +12,000 0.26% 1,399,320
2017-09-11 2017-09-07 2.070 664,000 -8,000 0.26% 1,374,480
2017-09-07 2017-09-05 2.020 672,000 +8,000 0.26% 1,357,440
2017-09-04 2017-08-31 2.050 664,000 -8,000 0.26% 1,361,200
2017-08-31 2017-08-29 2.140 672,000 -258,000 0.26% 1,438,080
2017-08-28 2017-08-24 1.790 930,000 +18,000 0.36% 1,664,700
2017-08-25 2017-08-22 1.800 912,000 -20,000 0.35% 1,641,600
2017-08-22 2017-08-18 1.830 932,000 -2,000 0.36% 1,705,560
2017-08-16 2017-08-14 1.840 934,000 +16,000 0.36% 1,718,560
2017-08-15 2017-08-11 1.840 918,000 +8,000 0.36% 1,689,120
2017-08-14 2017-08-10 1.840 910,000 -20,000 0.35% 1,674,400
2017-08-11 2017-08-09 1.890 930,000 -6,000 0.36% 1,757,700
2017-08-08 2017-08-04 1.830 936,000 -4,000 0.36% 1,712,880
2017-08-07 2017-08-03 1.880 940,000 +20,000 0.36% 1,767,200
2017-08-04 2017-08-02 1.940 920,000 +8,000 0.36% 1,784,800
2017-07-12 2017-07-10 2.040 912,000 -8,000 0.35% 1,860,480
2017-06-29 2017-06-27 2.100 920,000 +10,000 0.36% 1,932,000
2017-06-28 2017-06-26 2.150 910,000 -4,000 0.35% 1,956,500
2017-06-20 2017-06-16 2.140 914,000 +10,000 0.35% 1,955,960
2017-06-06 2017-06-02 2.320 904,000 -8,000 0.35% 2,097,280
2017-05-24 2017-05-22 2.280 912,000 +12,000 0.35% 2,079,360
2017-05-22 2017-05-18 2.330 900,000 -12,000 0.35% 2,097,000
2017-05-19 2017-05-17 2.410 912,000 -6,000 0.35% 2,197,920
2017-05-18 2017-05-16 2.400 918,000 +12,000 0.36% 2,203,200
2017-05-17 2017-05-15 2.340 906,000 -10,000 0.35% 2,120,040
2017-05-12 2017-05-10 2.060 916,000 -10,000 0.36% 1,886,960
2017-05-09 2017-05-05 2.060 926,000 -10,000 0.36% 1,907,560
2017-05-08 2017-05-04 2.000 936,000 +8,000 0.36% 1,872,000
2017-05-02 2017-04-27 2.060 928,000 -8,000 0.36% 1,911,680
2017-04-28 2017-04-26 2.150 936,000 +10,000 0.36% 2,012,400
2017-04-26 2017-04-24 2.200 926,000 +10,000 0.36% 2,037,200
2017-04-25 2017-04-21 2.240 916,000 -6,000 0.36% 2,051,840
2017-04-20 2017-04-18 2.330 922,000 +10,000 0.36% 2,148,260
2017-04-13 2017-04-11 2.390 912,000 -2,000 0.35% 2,179,680
2017-04-07 2017-04-05 2.420 914,000 -8,000 0.35% 2,211,880
2017-04-03 2017-03-30 2.450 922,000 -20,000 0.36% 2,258,900
2017-03-29 2017-03-27 2.480 942,000 +10,000 0.37% 2,336,160
2017-03-28 2017-03-24 2.530 932,000 -14,000 0.36% 2,357,960
2017-03-24 2017-03-22 2.510 946,000 +30,000 0.37% 2,374,460
2017-03-06 2017-03-02 2.690 916,000 +12,000 0.36% 2,464,040
2017-03-03 2017-03-01 2.740 904,000 -12,000 0.35% 2,476,960
2017-03-01 2017-02-27 2.660 916,000 +8,000 0.36% 2,436,560
2017-02-28 2017-02-24 2.700 908,000 -6,000 0.35% 2,451,600
2017-02-23 2017-02-21 2.620 914,000 -6,000 0.35% 2,394,680
2017-02-16 2017-02-14 2.710 920,000 +10,000 0.36% 2,493,200
2017-02-15 2017-02-13 2.780 910,000 -200,000 0.35% 2,529,800
2017-02-14 2017-02-10 2.660 1,110,000 -380,000 0.43% 2,952,600
2017-02-13 2017-02-09 2.590 1,490,000 -130,000 0.58% 3,859,100
2017-02-09 2017-02-07 2.640 1,620,000 -110,000 0.63% 4,276,800
2017-02-07 2017-02-03 2.450 1,730,000 -300,000 0.67% 4,238,500
2017-02-06 2017-02-02 2.520 2,030,000 +10,000 0.79% 5,115,600
2017-02-03 2017-02-01 2.520 2,020,000 -910,000 0.78% 5,090,400
2017-02-02 2017-01-27 2.680 2,930,000 -80,000 1.14% 7,852,400
2017-02-01 2017-01-25 2.650 3,010,000 -1,950,000 1.17% 7,976,500
2017-01-26 2017-01-24 2.800 4,960,000 -4,378,000 1.92% 13,888,000
2017-01-23 2017-01-19 2.700 9,338,000 -378,000 3.62% 25,212,600
2017-01-19 2017-01-17 2.300 9,716,000 +50,000 3.77% 22,346,800
2017-01-16 2017-01-12 2.440 9,666,000 +30,000 3.75% 23,585,040
2017-01-11 2017-01-09 2.530 9,636,000 +20,000 3.74% 24,379,080
2017-01-10 2017-01-06 2.570 9,616,000 +48,000 3.73% 24,713,120
2017-01-09 2017-01-05 2.690 9,568,000 +60,000 3.71% 25,737,920
2017-01-06 2017-01-04 2.780 9,508,000 -8,000 3.69% 26,432,240
2016-12-23 2016-12-21 2.610 9,516,000 +6,000 3.69% 24,836,760
2016-12-16 2016-12-14 2.510 9,510,000 -500,000 3.69% 23,870,100
2016-12-15 2016-12-13 2.540 10,010,000 -14,000 3.88% 25,425,400
2016-12-14 2016-12-12 2.490 10,024,000 +14,000 3.89% 24,959,760
2016-12-12 2016-12-08 2.760 10,010,000 -30,000 3.88% 27,627,600
2016-12-09 2016-12-07 2.770 10,040,000 -6,000 3.89% 27,810,800
2016-12-08 2016-12-06 2.780 10,046,000 +10,000 3.89% 27,927,880
2016-12-06 2016-12-02 2.910 10,036,000 -8,000 3.89% 29,204,760
2016-12-05 2016-12-01 2.950 10,044,000 -12,000 3.89% 29,629,800
2016-12-02 2016-11-30 2.980 10,056,000 +10,000 3.90% 29,966,880
2016-12-01 2016-11-29 2.910 10,046,000 +506,000 3.89% 29,233,860
2016-11-30 2016-11-28 3.110 9,540,000 +36,000 3.70% 29,669,400
2016-11-24 2016-11-22 3.160 9,504,000 +300,000 3.68% 30,032,640
2016-11-23 2016-11-21 3.150 9,204,000 +200,000 3.57% 28,992,600
2016-11-22 2016-11-18 3.140 9,004,000 +370,000 3.49% 28,272,560
2016-11-21 2016-11-17 3.150 8,634,000 -14,000 3.35% 27,197,100
2016-11-18 2016-11-16 3.120 8,648,000 +60,000 3.35% 26,981,760
2016-11-17 2016-11-15 3.100 8,588,000 +534,000 3.33% 26,622,800
2016-11-16 2016-11-14 3.090 8,054,000 +642,000 3.12% 24,886,860
2016-11-15 2016-11-11 3.040 7,412,000 -540,000 2.87% 22,532,480
2016-11-14 2016-11-10 3.040 7,952,000 -1,920,000 3.08% 24,174,080
2016-11-11 2016-11-09 2.940 9,872,000 -1,672,000 3.83% 29,023,680
2016-11-10 2016-11-08 3.100 11,544,000 -1,370,000 4.48% 35,786,400
2016-11-09 2016-11-07 3.100 12,914,000 -314,000 5.01% 40,033,400
2016-11-08 2016-11-04 3.080 13,228,000 -20,000 5.13% 40,742,240
2016-11-07 2016-11-03 3.100 13,248,000 -298,000 5.14% 41,068,800
2016-11-02 2016-10-31 3.050 13,546,000 +8,000 5.25% 41,315,300
2016-10-31 2016-10-27 3.090 13,538,000 +82,000 5.25% 41,832,420
2016-10-28 2016-10-26 3.090 13,456,000 +118,000 5.22% 41,579,040
2016-10-24 2016-10-19 3.140 13,338,000 -238,000 5.17% 41,881,320
2016-10-20 2016-10-18 3.180 13,576,000 +42,000 5.26% 43,171,680
2016-10-19 2016-10-17 3.030 13,534,000 +166,000 5.25% 41,008,020
2016-10-18 2016-10-14 3.100 13,368,000 -10,000 5.18% 41,440,800
2016-10-17 2016-10-13 3.040 13,378,000 +150,000 5.19% 40,669,120
2016-10-14 2016-10-12 3.050 13,228,000 +488,000 5.13% 40,345,400
2016-10-13 2016-10-11 3.050 12,740,000 +156,000 4.94% 38,857,000
2016-10-12 2016-10-07 3.190 12,584,000 -588,000 4.88% 40,142,960
2016-10-11 2016-10-06 3.040 13,172,000 -26,000 5.11% 40,042,880
2016-10-04 2016-09-30 2.930 13,198,000 +108,000 5.12% 38,670,140
2016-10-03 2016-09-29 2.960 13,090,000 -8,000 5.07% 38,746,400
2016-09-28 2016-09-26 2.950 13,098,000 +8,000 5.08% 38,639,100
2016-09-27 2016-09-23 3.020 13,090,000 +108,000 5.07% 39,531,800
2016-09-26 2016-09-22 3.080 12,982,000 -6,000 5.03% 39,984,560
2016-09-22 2016-09-20 2.980 12,988,000 -454,000 5.04% 38,704,240
2016-09-20 2016-09-15 2.930 13,442,000 +166,000 5.21% 39,385,060
2016-09-19 2016-09-14 2.910 13,276,000 +46,000 5.15% 38,633,160
2016-09-15 2016-09-13 2.890 13,230,000 +36,000 5.13% 38,234,700
2016-09-14 2016-09-12 2.870 13,194,000 +56,000 5.11% 37,866,780
2016-09-13 2016-09-09 2.950 13,138,000 +166,000 5.09% 38,757,100
2016-09-12 2016-09-08 2.920 12,972,000 -984,000 5.03% 37,878,240
2016-09-08 2016-09-06 2.860 13,956,000 +300,000 5.41% 39,914,160
2016-09-07 2016-09-05 2.830 13,656,000 -12,000 5.29% 38,646,480
2016-09-06 2016-09-02 2.780 13,668,000 +8,000 5.30% 37,997,040
2016-09-05 2016-09-01 2.770 13,660,000 +50,000 5.30% 37,838,200
2016-09-01 2016-08-30 2.800 13,610,000 -12,000 5.28% 38,108,000
2016-08-31 2016-08-29 2.750 13,622,000 +50,000 5.28% 37,460,500
2016-08-29 2016-08-25 2.820 13,572,000 +68,000 5.26% 38,273,040
2016-08-26 2016-08-24 2.790 13,504,000 +90,000 5.24% 37,676,160
2016-08-25 2016-08-23 2.810 13,414,000 +100,000 5.20% 37,693,340
2016-08-24 2016-08-22 2.810 13,314,000 +114,000 5.16% 37,412,340
2016-08-23 2016-08-19 2.870 13,200,000 +278,000 5.12% 37,884,000
2016-08-22 2016-08-18 2.800 12,922,000 +570,000 5.01% 36,181,600
2016-08-19 2016-08-17 2.780 12,352,000 +338,000 4.79% 34,338,560
2016-08-18 2016-08-16 2.950 12,014,000 -298,000 4.66% 35,441,300
2016-08-17 2016-08-15 2.900 12,312,000 -396,000 4.77% 35,704,800
2016-08-16 2016-08-12 2.890 12,708,000 +6,000 4.93% 36,726,120
2016-08-15 2016-08-11 2.900 12,702,000 -212,000 4.92% 36,835,800
2016-08-11 2016-08-09 2.740 12,914,000 -8,000 5.01% 35,384,360
2016-08-05 2016-08-03 2.630 12,922,000 -8,000 5.01% 33,984,860
2016-08-03 2016-07-29 2.570 12,930,000 +12,000 5.01% 33,230,100
2016-08-01 2016-07-28 2.640 12,918,000 -180,000 5.01% 34,103,520
2016-07-29 2016-07-27 2.740 13,098,000 +140,000 5.08% 35,888,520
2016-07-28 2016-07-26 2.800 12,958,000 -2,000 5.02% 36,282,400
2016-07-27 2016-07-25 2.810 12,960,000 +48,000 5.02% 36,417,600
2016-07-26 2016-07-22 2.790 12,912,000 +42,000 5.01% 36,024,480
2016-07-25 2016-07-21 2.790 12,870,000 +84,000 4.99% 35,907,300
2016-07-22 2016-07-20 2.810 12,786,000 +44,000 4.96% 35,928,660
2016-07-21 2016-07-19 2.800 12,742,000 +110,000 4.94% 35,677,600
2016-07-20 2016-07-18 2.800 12,632,000 +42,000 4.90% 35,369,600
2016-07-19 2016-07-15 2.800 12,590,000 +300,000 4.88% 35,252,000
2016-07-18 2016-07-14 2.850 12,290,000 -104,000 4.76% 35,026,500
2016-07-15 2016-07-13 2.720 12,394,000 +200,000 4.80% 33,711,680
2016-07-14 2016-07-12 2.730 12,194,000 +530,000 4.73% 33,289,620
2016-07-13 2016-07-11 2.800 11,664,000 +214,000 4.52% 32,659,200
2016-07-12 2016-07-08 2.800 11,450,000 +212,000 4.44% 32,060,000
2016-07-07 2016-07-05 2.750 11,238,000 +150,000 4.36% 30,904,500
2016-07-06 2016-07-04 2.810 11,088,000 +320,000 4.30% 31,157,280
2016-07-05 2016-06-30 2.860 10,768,000 +380,000 4.17% 30,796,480
2016-07-04 2016-06-29 2.880 10,388,000 +244,000 4.03% 29,917,440
2016-06-30 2016-06-28 2.920 10,144,000 +484,000 3.93% 29,620,480
2016-06-29 2016-06-27 2.880 9,660,000 +394,000 3.74% 27,820,800
2016-06-28 2016-06-24 2.810 9,266,000 +480,000 3.59% 26,037,460
2016-06-27 2016-06-23 2.760 8,786,000 +926,000 3.41% 24,249,360
2016-06-24 2016-06-22 2.690 7,860,000 +784,000 3.05% 21,143,400
2016-06-22 2016-06-20 2.480 7,076,000 +238,000 2.74% 17,548,480
2016-06-21 2016-06-17 2.480 6,838,000 +60,000 2.65% 16,958,240
2016-06-20 2016-06-16 2.400 6,778,000 +792,000 2.63% 16,267,200
2016-06-17 2016-06-15 2.420 5,986,000 +96,000 2.32% 14,486,120
2016-06-16 2016-06-14 2.380 5,890,000 +42,000 2.28% 14,018,200
2016-06-15 2016-06-13 2.380 5,848,000 +260,000 2.27% 13,918,240
2016-06-14 2016-06-10 2.490 5,588,000 +616,000 2.17% 13,914,120
2016-06-13 2016-06-08 2.500 4,972,000 +748,000 1.93% 12,430,000
2016-06-10 2016-06-07 2.560 4,224,000 +1,174,000 1.64% 10,813,440
2016-06-02 2016-05-31 2.540 3,050,000 -10,000 1.18% 7,747,000
2016-06-01 2016-05-30 2.410 3,060,000 +10,000 1.19% 7,374,600
2016-05-31 2016-05-27 2.480 3,050,000 -20,000 1.18% 7,564,000
2016-05-30 2016-05-26 2.430 3,070,000 +26,000 1.19% 7,460,100
2016-05-26 2016-05-24 2.380 3,044,000 -10,000 1.18% 7,244,720
2016-05-25 2016-05-23 2.270 3,054,000 -12,000 1.18% 6,932,580
2016-05-18 2016-05-16 2.220 3,066,000 -6,000 1.19% 6,806,520
2016-05-17 2016-05-13 2.200 3,072,000 -8,000 1.19% 6,758,400
2016-05-13 2016-05-11 2.180 3,080,000 -7,794,000 1.19% 6,714,400
2016-04-29 2016-04-27 2.980 10,874,000 -200,000 4.22% 32,404,520
2016-04-28 2016-04-26 2.960 11,074,000 -250,000 4.29% 32,779,040
2016-04-27 2016-04-25 3.000 11,324,000 +38,000 4.39% 33,972,000
2016-04-25 2016-04-21 2.980 11,286,000 +122,000 4.38% 33,632,280
2016-04-22 2016-04-20 2.990 11,164,000 +150,000 4.33% 33,380,360
2016-04-21 2016-04-19 2.920 11,014,000 +862,000 4.27% 32,160,880
2016-04-20 2016-04-18 2.890 10,152,000 +536,000 3.94% 29,339,280
2016-04-19 2016-04-15 2.760 9,616,000 +338,000 3.73% 26,540,160
2016-04-18 2016-04-14 2.750 9,278,000 +506,000 3.60% 25,514,500
2016-04-15 2016-04-13 2.750 8,772,000 +200,000 3.40% 24,123,000
2016-04-14 2016-04-12 2.670 8,572,000 +130,000 3.32% 22,887,240
2016-04-13 2016-04-11 2.720 8,442,000 +1,076,000 3.27% 22,962,240
2016-04-12 2016-04-08 2.440 7,366,000 +1,594,000 2.86% 17,973,040
2016-04-11 2016-04-07 2.500 5,772,000 +814,000 2.24% 14,430,000
2016-04-08 2016-04-06 2.330 4,958,000 +566,000 1.92% 11,552,140
2016-04-05 2016-03-31 2.300 4,392,000 +52,000 1.70% 10,101,600
2016-04-01 2016-03-30 2.300 4,340,000 +6,000 1.68% 9,982,000
2016-03-31 2016-03-29 2.330 4,334,000 -10,000 1.68% 10,098,220
2016-03-30 2016-03-24 2.260 4,344,000 +200,000 1.68% 9,817,440
2016-03-24 2016-03-22 2.320 4,144,000 +410,000 1.61% 9,614,080
2016-03-23 2016-03-21 2.400 3,734,000 +150,000 1.45% 8,961,600
2016-03-21 2016-03-17 2.350 3,584,000 +222,000 1.39% 8,422,400
2016-03-17 2016-03-15 2.370 3,362,000 +128,000 1.30% 7,967,940
2016-03-15 2016-03-11 2.330 3,234,000 +4,000 1.25% 7,535,220
2016-03-14 2016-03-10 2.270 3,230,000 +8,000 1.25% 7,332,100
2016-03-11 2016-03-09 2.420 3,222,000 +718,000 1.25% 7,797,240
2016-03-10 2016-03-08 2.420 2,504,000 +284,000 0.97% 6,059,680
2016-03-07 2016-03-03 2.210 2,220,000 -8,000 0.86% 4,906,200
2016-03-04 2016-03-02 2.160 2,228,000 -14,000 0.86% 4,812,480
2016-03-03 2016-03-01 2.090 2,242,000 +14,000 0.87% 4,685,780
2016-02-25 2016-02-23 2.220 2,228,000 +12,000 0.86% 4,946,160
2016-02-24 2016-02-22 2.240 2,216,000 -8,000 0.86% 4,963,840
2016-02-18 2016-02-16 2.180 2,224,000 -10,000 0.86% 4,848,320
2016-02-15 2016-02-11 2.040 2,234,000 +10,000 0.87% 4,557,360
2016-02-12 2016-02-05 2.120 2,224,000 -10,000 0.86% 4,714,880
2016-02-03 2016-02-01 2.040 2,234,000 +6,000 0.87% 4,557,360
2016-01-28 2016-01-26 2.100 2,228,000 +10,000 0.86% 4,678,800
2016-01-26 2016-01-22 2.150 2,218,000 -26,000 0.86% 4,768,700
2016-01-25 2016-01-21 1.990 2,244,000 +6,000 0.87% 4,465,560
2016-01-19 2016-01-15 2.130 2,238,000 +10,000 0.87% 4,766,940
2016-01-15 2016-01-13 2.360 2,228,000 -10,000 0.86% 5,258,080
2016-01-13 2016-01-11 2.370 2,238,000 -8,000 0.87% 5,304,060
2016-01-12 2016-01-08 2.150 2,246,000 +24,000 0.87% 4,828,900
2015-11-24 2015-11-20 2.730 2,222,000 +16,000 0.86% 6,066,060
2015-11-23 2015-11-19 2.570 2,206,000 +1,194,000 0.86% 5,669,420
2015-11-20 2015-11-18 2.400 1,012,000 +518,000 0.39% 2,428,800
2015-11-19 2015-11-17 2.340 494,000 -20,000 0.19% 1,155,960
2015-11-18 2015-11-16 2.390 514,000 +44,000 0.20% 1,228,460
2015-11-17 2015-11-13 2.480 470,000 +20,000 0.18% 1,165,600
2015-11-16 2015-11-12 2.410 450,000 +6,000 0.17% 1,084,500
2015-11-13 2015-11-11 2.450 444,000 -26,000 0.17% 1,087,800
2015-11-12 2015-11-10 2.200 470,000 +10,000 0.18% 1,034,000
2015-11-10 2015-11-06 2.210 460,000 -6,000 0.18% 1,016,600
2015-11-06 2015-11-04 2.170 466,000 -32,000 0.18% 1,011,220
2015-11-04 2015-11-02 2.000 498,000 -42,000 0.19% 996,000
2015-11-02 2015-10-29 2.040 540,000 +20,000 0.21% 1,101,600
2015-10-29 2015-10-27 2.050 520,000 -30,000 0.20% 1,066,000
2015-10-28 2015-10-26 2.100 550,000 +20,000 0.21% 1,155,000
2015-10-27 2015-10-23 2.150 530,000 +14,000 0.21% 1,139,500
2015-10-26 2015-10-22 2.130 516,000 +34,000 0.20% 1,099,080
2015-10-23 2015-10-20 2.190 482,000 -46,000 0.19% 1,055,580
2015-10-22 2015-10-19 2.130 528,000 +96,000 0.20% 1,124,640
2015-10-20 2015-10-16 2.240 432,000 -48,000 0.17% 967,680
2015-10-19 2015-10-15 2.070 480,000 +30,000 0.19% 993,600
2015-10-14 2015-10-12 2.040 450,000 -40,000 0.17% 918,000
2015-10-13 2015-10-09 2.040 490,000 +40,000 0.19% 999,600
2015-10-12 2015-10-08 2.010 450,000 +10,000 0.17% 904,500
2015-10-09 2015-10-07 2.070 440,000 +8,000 0.17% 910,800
2015-10-06 2015-10-02 1.970 432,000 -10,000 0.17% 851,040
2015-09-30 2015-09-25 1.960 442,000 +16,000 0.17% 866,320
2015-09-25 2015-09-23 1.970 426,000 +2,000 0.17% 839,220
2015-09-24 2015-09-22 1.980 424,000 -8,000 0.16% 839,520
2015-09-21 2015-09-17 1.930 432,000 +8,000 0.17% 833,760
2015-09-18 2015-09-16 1.970 424,000 -10,000 0.16% 835,280
2015-09-15 2015-09-11 1.990 434,000 +4,000 0.17% 863,660
2015-09-14 2015-09-10 1.970 430,000 -10,000 0.17% 847,100
2015-09-11 2015-09-09 2.000 440,000 -10,000 0.17% 880,000
2015-09-10 2015-09-08 1.950 450,000 -20,000 0.17% 877,500
2015-09-09 2015-09-07 1.860 470,000 -50,000 0.18% 874,200
2015-09-08 2015-09-04 1.840 520,000 +10,000 0.20% 956,800
2015-09-07 2015-09-02 1.880 510,000 +26,000 0.20% 958,800
2015-09-04 2015-09-01 1.990 484,000 +26,000 0.19% 963,160
2015-09-02 2015-08-31 2.110 458,000 -74,000 0.18% 966,380
2015-09-01 2015-08-28 2.130 532,000 +80,000 0.21% 1,133,160
2015-08-31 2015-08-27 2.050 452,000 -6,000 0.18% 926,600
2015-08-28 2015-08-26 1.860 458,000 -6,000 0.18% 851,880
2015-08-27 2015-08-25 1.840 464,000 +8,000 0.18% 853,760
2015-08-26 2015-08-24 1.790 456,000 -46,000 0.18% 816,240
2015-08-25 2015-08-21 2.120 502,000 +6,000 0.19% 1,064,240
2015-08-24 2015-08-20 2.270 496,000 +4,000 0.19% 1,125,920
2015-08-21 2015-08-19 2.400 492,000 +10,000 0.19% 1,180,800
2015-08-18 2015-08-14 2.300 482,000 -10,000 0.19% 1,108,600
2015-08-17 2015-08-13 2.170 492,000 -20,000 0.19% 1,067,640
2015-08-14 2015-08-12 2.100 512,000 +16,000 0.20% 1,075,200
2015-08-13 2015-08-11 2.190 496,000 +32,000 0.19% 1,086,240
2015-08-12 2015-08-10 2.340 464,000 -12,000 0.18% 1,085,760
2015-08-11 2015-08-07 2.110 476,000 -26,000 0.18% 1,004,360
2015-08-06 2015-08-04 1.950 502,000 -14,000 0.19% 978,900
2015-08-05 2015-08-03 1.910 516,000 +20,000 0.20% 985,560
2015-08-04 2015-07-31 1.960 496,000 +4,000 0.19% 972,160
2015-07-30 2015-07-28 2.000 492,000 -26,000 0.19% 984,000
2015-07-29 2015-07-27 1.990 518,000 +10,000 0.20% 1,030,820
2015-07-27 2015-07-23 2.220 508,000 -10,000 0.20% 1,127,760
2015-07-24 2015-07-22 2.160 518,000 +8,000 0.20% 1,118,880
2015-07-22 2015-07-20 2.280 510,000 +10,000 0.20% 1,162,800
2015-07-16 2015-07-14 2.250 500,000 +40,000 0.19% 1,125,000
2015-07-15 2015-07-13 2.300 460,000 -6,000 0.18% 1,058,000
2015-07-14 2015-07-10 2.150 466,000 +8,000 0.18% 1,001,900
2015-07-13 2015-07-09 1.950 458,000 +2,000 0.18% 893,100
2015-07-10 2015-07-08 1.640 456,000 -14,000 0.18% 747,840
2015-07-09 2015-07-07 1.760 470,000 +4,000 0.18% 827,200
2015-07-08 2015-07-06 2.080 466,000 +12,000 0.18% 969,280
2015-07-07 2015-07-03 2.470 454,000 +16,000 0.18% 1,121,380
2015-07-03 2015-06-30 2.900 438,000 -58,000 0.17% 1,270,200
2015-07-02 2015-06-29 2.770 496,000 -8,000 0.19% 1,373,920
2015-06-30 2015-06-26 2.910 504,000 +24,000 0.20% 1,466,640
2015-06-25 2015-06-23 3.120 480,000 +50,000 0.19% 1,497,600
2015-06-24 2015-06-22 3.080 430,000 -10,000 0.17% 1,324,400
2015-06-23 2015-06-19 3.020 440,000 +20,000 0.17% 1,328,800
2015-06-19 2015-06-17 3.080 420,000 -10,000 0.16% 1,293,600
2015-06-18 2015-06-16 3.010 430,000 +8,000 0.17% 1,294,300
2015-06-17 2015-06-15 3.100 422,000 +8,000 0.16% 1,308,200
2015-06-16 2015-06-12 3.230 414,000 -20,000 0.16% 1,337,220
2015-06-15 2015-06-11 2.800 434,000 +10,000 0.17% 1,215,200
2015-06-12 2015-06-10 2.830 424,000 +10,000 0.16% 1,199,920
2015-06-11 2015-06-09 2.890 414,000 -8,000 0.16% 1,196,460
2015-06-08 2015-06-04 3.260 422,000 +10,000 0.16% 1,375,720
2015-06-01 2015-05-28 3.330 412,000 +14,000 0.16% 1,371,960
2015-05-29 2015-05-27 3.540 398,000 -8,000 0.15% 1,408,920
2015-05-28 2015-05-26 3.410 406,000 -10,000 0.16% 1,384,460
2015-05-27 2015-05-22 3.300 416,000 -8,000 0.16% 1,372,800
2015-05-21 2015-05-19 3.230 424,000 +8,000 0.16% 1,369,520
2015-05-20 2015-05-18 3.260 416,000 +10,000 0.16% 1,356,160
2015-05-19 2015-05-15 3.400 406,000 -20,000 0.16% 1,380,400
2015-05-18 2015-05-14 3.270 426,000 +8,000 0.17% 1,393,020
2015-05-14 2015-05-12 3.290 418,000 -4,000 0.16% 1,375,220
2015-05-12 2015-05-08 3.280 422,000 -10,000 0.16% 1,384,160
2015-05-11 2015-05-07 2.990 432,000 -20,000 0.17% 1,291,680
2015-05-08 2015-05-06 3.100 452,000 +4,000 0.18% 1,401,200
2015-05-06 2015-05-04 3.430 448,000 +20,000 0.17% 1,536,640
2015-04-30 2015-04-28 3.400 428,000 +10,000 0.17% 1,455,200
2015-04-28 2015-04-24 3.540 418,000 -8,000 0.16% 1,479,720
2015-04-24 2015-04-22 3.410 426,000 -10,000 0.17% 1,452,660
2015-04-23 2015-04-21 3.250 436,000 -12,000 0.17% 1,417,000
2015-04-22 2015-04-20 3.180 448,000 +12,000 0.17% 1,424,640
2015-04-21 2015-04-17 3.400 436,000 -28,000 0.17% 1,482,400
2015-04-20 2015-04-16 3.470 464,000 -150,000 0.18% 1,610,080
2015-04-17 2015-04-15 3.180 614,000 +4,000 0.24% 1,952,520
2015-04-16 2015-04-14 3.400 610,000 -290,000 0.24% 2,074,000
2015-04-15 2015-04-13 3.690 900,000 +72,000 0.35% 3,321,000
2015-04-14 2015-04-10 3.410 828,000 -14,000 0.32% 2,823,480
2015-04-13 2015-04-09 3.390 842,000 -88,000 0.33% 2,854,380
2015-04-10 2015-04-08 3.110 930,000 +398,000 0.36% 2,892,300
2015-04-09 2015-04-02 2.680 532,000 +10,000 0.21% 1,425,760
2015-04-02 2015-03-31 2.290 522,000 -14,000 0.20% 1,195,380
2015-04-01 2015-03-30 2.310 536,000 +12,000 0.21% 1,238,160
2015-03-30 2015-03-26 2.130 524,000 +6,000 0.20% 1,116,120
2015-03-25 2015-03-23 2.120 518,000 -10,000 0.20% 1,098,160
2015-03-24 2015-03-20 1.990 528,000 +10,000 0.20% 1,050,720
2015-03-23 2015-03-19 1.960 518,000 +2,000 0.20% 1,015,280
2015-03-20 2015-03-18 2.020 516,000 -10,000 0.20% 1,042,320
2015-03-19 2015-03-17 1.920 526,000 +18,000 0.20% 1,009,920
2015-03-18 2015-03-16 1.920 508,000 -90,000 0.20% 975,360
2015-03-16 2015-03-12 1.890 598,000 -20,000 0.23% 1,130,220
2015-03-12 2015-03-10 1.920 618,000 -30,000 0.24% 1,186,560
2015-03-11 2015-03-09 1.960 648,000 -118,000 0.25% 1,270,080
2015-03-10 2015-03-06 1.970 766,000 +186,000 0.30% 1,509,020
2015-03-05 2015-03-03 1.830 580,000 -30,000 0.22% 1,061,400
2015-03-04 2015-03-02 1.870 610,000 -30,000 0.24% 1,140,700
2015-03-03 2015-02-27 1.840 640,000 -64,000 0.25% 1,177,600
2015-03-02 2015-02-26 1.860 704,000 +94,000 0.27% 1,309,440
2015-02-23 2015-02-16 1.650 610,000 -10,000 0.24% 1,006,500
2015-02-17 2015-02-13 1.600 620,000 -10,000 0.24% 992,000
2015-02-13 2015-02-11 1.590 630,000 -90,000 0.24% 1,001,700
2015-02-12 2015-02-10 1.610 720,000 +160,000 0.28% 1,159,200
2015-02-11 2015-02-09 1.590 560,000 -24,000 0.22% 890,400
2015-02-10 2015-02-06 1.660 584,000 -8,000 0.23% 969,440
2015-02-04 2015-02-02 1.760 592,000 +28,000 0.23% 1,041,920
2015-02-03 2015-01-30 1.800 564,000 +20,000 0.22% 1,015,200
2015-01-28 2015-01-26 1.870 544,000 +10,000 0.21% 1,017,280
2015-01-26 2015-01-22 1.900 534,000 -10,000 0.21% 1,014,600
2015-01-23 2015-01-21 1.880 544,000 -60,000 0.21% 1,022,720
2015-01-22 2015-01-20 1.820 604,000 -8,000 0.23% 1,099,280
2015-01-21 2015-01-19 1.780 612,000 +52,000 0.24% 1,089,360
2015-01-19 2015-01-15 1.970 560,000 -32,000 0.22% 1,103,200
2015-01-16 2015-01-14 1.910 592,000 +10,000 0.23% 1,130,720
2015-01-15 2015-01-13 2.000 582,000 -30,000 0.23% 1,164,000
2015-01-13 2015-01-09 2.060 612,000 +52,000 0.24% 1,260,720
2015-01-12 2015-01-08 2.100 560,000 +36,000 0.22% 1,176,000
2015-01-09 2015-01-07 2.120 524,000 -110,000 0.20% 1,110,880
2015-01-08 2015-01-06 2.090 634,000 +100,000 0.25% 1,325,060
2015-01-07 2015-01-05 2.100 534,000 +6,000 0.21% 1,121,400
2014-12-29 2014-12-22 1.860 528,000 +10,000 0.20% 982,080
2014-12-22 2014-12-18 1.980 518,000 -16,000 0.20% 1,025,640
2014-12-19 2014-12-17 1.880 534,000 +10,000 0.21% 1,003,920
2014-12-12 2014-12-10 1.980 524,000 -8,000 0.20% 1,037,520
2014-12-11 2014-12-09 1.960 532,000 +26,000 0.21% 1,042,720
2014-12-10 2014-12-08 1.940 506,000 +14,000 0.20% 981,640
2014-12-08 2014-12-04 2.050 492,000 -8,000 0.19% 1,008,600
2014-12-04 2014-12-02 1.980 500,000 -30,000 0.19% 990,000
2014-12-03 2014-12-01 1.860 530,000 +16,000 0.21% 985,800
2014-11-28 2014-11-26 2.130 514,000 +10,000 0.20% 1,094,820
2014-11-26 2014-11-24 2.140 504,000 -10,000 0.20% 1,078,560
2014-11-21 2014-11-19 2.040 514,000 +2,000 0.20% 1,048,560
2014-11-20 2014-11-18 2.100 512,000 +22,000 0.20% 1,075,200
2014-11-19 2014-11-17 2.400 490,000 +8,000 0.19% 1,176,000
2014-11-18 2014-11-14 2.770 482,000 +28,000 0.19% 1,335,140
2014-11-17 2014-11-13 2.860 454,000 -4,000 0.18% 1,298,440
2014-11-14 2014-11-12 2.750 458,000 -4,000 0.18% 1,259,500
2014-11-13 2014-11-11 2.590 462,000 +24,000 0.18% 1,196,580
2014-11-12 2014-11-10 2.650 438,000 -4,000 0.17% 1,160,700
2014-11-11 2014-11-07 2.250 442,000 -10,000 0.17% 994,500
2014-11-10 2014-11-06 2.230 452,000 +10,000 0.18% 1,007,960
2014-11-07 2014-11-05 2.220 442,000 -10,000 0.17% 981,240
2014-11-06 2014-11-04 2.220 452,000 -16,000 0.18% 1,003,440
2014-10-31 2014-10-29 2.190 468,000 +10,000 0.18% 1,024,920
2014-10-29 2014-10-27 2.090 458,000 -2,000 0.18% 957,220
2014-10-28 2014-10-24 2.240 460,000 -8,000 0.18% 1,030,400
2014-10-27 2014-10-23 2.270 468,000 +10,000 0.18% 1,062,360
2014-10-23 2014-10-21 2.340 458,000 +10,000 0.18% 1,071,720
2014-10-21 2014-10-17 2.370 448,000 -10,000 0.17% 1,061,760
2014-10-16 2014-10-14 2.400 458,000 +16,000 0.18% 1,099,200
2014-10-15 2014-10-13 2.470 442,000 -6,000 0.17% 1,091,740
2014-10-14 2014-10-10 2.500 448,000 +10,000 0.17% 1,120,000
2014-10-13 2014-10-09 2.600 438,000 -4,000 0.17% 1,138,800
2014-10-10 2014-10-08 2.390 442,000 -20,000 0.17% 1,056,380
2014-10-06 2014-09-30 2.300 462,000 -84,000 0.18% 1,062,600
2014-10-03 2014-09-29 2.240 546,000 +48,000 0.21% 1,223,040
2014-09-29 2014-09-25 2.400 498,000 -10,000 0.19% 1,195,200
2014-09-26 2014-09-24 2.380 508,000 -30,000 0.20% 1,209,040
2014-09-25 2014-09-23 2.330 538,000 +30,000 0.21% 1,253,540
2014-09-24 2014-09-22 2.380 508,000 -60,000 0.20% 1,209,040
2014-09-23 2014-09-19 2.390 568,000 -10,000 0.22% 1,357,520
2014-09-22 2014-09-18 2.400 578,000 -10,000 0.22% 1,387,200
2014-09-18 2014-09-16 2.400 588,000 +40,000 0.23% 1,411,200
2014-09-17 2014-09-15 2.520 548,000 +20,000 0.21% 1,380,960
2014-09-16 2014-09-12 2.540 528,000 +16,000 0.20% 1,341,120
2014-09-15 2014-09-11 2.570 512,000 +44,000 0.20% 1,315,840
2014-09-12 2014-09-10 2.530 468,000 +20,000 0.18% 1,184,040
2014-09-11 2014-09-08 2.570 448,000 -20,000 0.17% 1,151,360
2014-09-08 2014-09-04 2.550 468,000 -60,000 0.18% 1,193,400
2014-09-05 2014-09-03 2.430 528,000 +50,000 0.20% 1,283,040
2014-09-04 2014-09-02 2.420 478,000 +20,000 0.19% 1,156,760
2014-09-02 2014-08-29 2.360 458,000 -54,000 0.18% 1,080,880
2014-09-01 2014-08-28 2.190 512,000 +60,000 0.20% 1,121,280
2014-08-26 2014-08-22 2.400 452,000 +10,000 0.18% 1,084,800
2014-08-22 2014-08-20 2.370 442,000 -300,000 0.17% 1,047,540
2014-08-21 2014-08-19 2.370 742,000 +182,000 0.29% 1,758,540
2014-08-20 2014-08-18 2.440 560,000 +58,000 0.22% 1,366,400
2014-08-19 2014-08-15 2.280 502,000 +40,000 0.19% 1,144,560
2014-08-18 2014-08-14 2.250 462,000 -4,000 0.18% 1,039,500
2014-08-13 2014-08-11 1.990 466,000 +20,000 0.18% 927,340
2014-08-12 2014-08-08 2.010 446,000 +10,000 0.17% 896,460
2014-08-08 2014-08-06 2.090 436,000 -6,000 0.17% 911,240
2014-08-07 2014-08-05 2.090 442,000 +10,000 0.17% 923,780
2014-08-06 2014-08-04 1.920 432,000 -40,000 0.17% 829,440
2014-08-04 2014-07-31 1.940 472,000 +30,000 0.18% 915,680
2014-08-01 2014-07-30 1.980 442,000 +10,000 0.17% 875,160
2014-07-31 2014-07-29 1.960 432,000 -6,000 0.17% 846,720
2014-07-30 2014-07-28 1.880 438,000 -34,000 0.17% 823,440
2014-07-29 2014-07-25 1.790 472,000 -20,000 0.18% 844,880
2014-07-28 2014-07-24 1.670 492,000 -12,000 0.19% 821,640
2014-07-24 2014-07-22 1.610 504,000 +2,000 0.20% 811,440
2014-07-22 2014-07-18 1.640 502,000 +6,000 0.19% 823,280
2014-07-21 2014-07-17 1.680 496,000 -50,000 0.19% 833,280
2014-07-18 2014-07-16 1.700 546,000 -50,000 0.21% 928,200
2014-07-17 2014-07-15 1.800 596,000 -60,000 0.23% 1,072,800
2014-07-16 2014-07-14 1.790 656,000 -30,000 0.25% 1,174,240
2014-07-15 2014-07-11 1.640 686,000 +130,000 0.27% 1,125,040
2014-07-14 2014-07-10 1.640 556,000 +10,000 0.22% 911,840
2014-07-11 2014-07-09 1.520 546,000 +90,000 0.21% 829,920
2014-07-10 2014-07-08 1.480 456,000 -10,000 0.18% 674,880
2014-07-09 2014-07-07 1.500 466,000 -50,000 0.18% 699,000
2014-07-08 2014-07-04 1.360 516,000 +10,000 0.20% 701,760
2014-07-07 2014-07-03 1.380 506,000 -16,000 0.20% 698,280
2014-07-04 2014-07-02 1.370 522,000 +10,000 0.20% 715,140
2014-07-03 2014-06-30 1.280 512,000 -30,000 0.20% 655,360
2014-07-02 2014-06-27 1.290 542,000 +46,000 0.21% 699,180
2014-06-30 2014-06-26 1.330 496,000 -100,000 0.19% 659,680
2014-06-27 2014-06-25 1.320 596,000 -100,000 0.23% 786,720
2014-06-26 2014-06-24 1.350 696,000 +100,000 0.27% 939,600
2014-06-25 2014-06-23 1.360 596,000 +110,000 0.23% 810,560
2014-06-23 2014-06-19 1.240 486,000 -10,000 0.19% 602,640
2014-06-20 2014-06-18 1.280 496,000 -130,000 0.19% 634,880
2014-06-19 2014-06-17 1.310 626,000 +10,000 0.24% 820,060
2014-06-18 2014-06-16 1.450 616,000 -80,000 0.24% 893,200
2014-06-17 2014-06-13 1.130 696,000 +50,000 0.27% 786,480
2014-06-16 2014-06-12 1.180 646,000 +46,000 0.25% 762,280
2014-06-13 2014-06-11 1.150 600,000 +4,000 0.23% 690,000
2014-06-12 2014-06-10 1.070 596,000 -10,000 0.23% 637,720
2014-06-11 2014-06-09 1.000 606,000 -52,000 0.23% 606,000
2014-06-10 2014-06-06 0.970 658,000 -48,000 0.26% 638,260
2014-06-09 2014-06-05 0.990 706,000 +100,000 0.27% 698,940
2014-06-05 2014-06-03 0.990 606,000 -80,000 0.23% 599,940
2014-06-04 2014-05-30 0.970 686,000 +100,000 0.27% 665,420
2014-05-08 2014-05-05 0.900 586,000 -100,000 0.23% 527,400
2014-05-05 2014-04-30 0.930 686,000 -10,000 0.27% 637,980
2014-04-17 2014-04-15 0.910 696,000 +70,000 0.27% 633,360
2014-04-16 2014-04-14 0.960 626,000 -122,000 0.24% 600,960
2014-04-15 2014-04-11 1.020 748,000 -48,000 0.29% 762,960
2014-04-14 2014-04-10 1.140 796,000 +138,000 0.31% 907,440
2014-04-10 2014-04-08 0.820 658,000 -20,000 0.26% 539,560
2014-04-07 2014-04-03 0.790 678,000 -4,000 0.26% 535,620
2014-03-21 2014-03-19 0.800 682,000 -20,000 0.26% 545,600
2014-03-18 2014-03-14 0.800 702,000 -20,000 0.27% 561,600
2014-03-12 2014-03-10 0.840 722,000 +38,000 0.28% 606,480
2014-03-11 2014-03-07 0.850 684,000 -20,000 0.27% 581,400
2014-03-10 2014-03-06 0.840 704,000 +30,000 0.27% 591,360
2014-03-07 2014-03-05 0.850 674,000 -30,000 0.26% 572,900
2014-03-04 2014-02-28 0.850 704,000 +50,000 0.27% 598,400
2014-03-03 2014-02-27 0.860 654,000 -30,000 0.25% 562,440
2014-02-28 2014-02-26 0.840 684,000 +30,000 0.27% 574,560
2014-02-27 2014-02-25 0.850 654,000 -20,000 0.25% 555,900
2014-02-11 2014-02-07 0.820 674,000 -30,000 0.26% 552,680
2014-02-05 2014-01-30 0.810 704,000 +30,000 0.27% 570,240
2014-02-04 2014-01-28 0.820 674,000 -20,000 0.26% 552,680
2014-01-29 2014-01-27 0.780 694,000 +20,000 0.27% 541,320
2014-01-21 2014-01-17 0.840 674,000 +30,000 0.26% 566,160
2014-01-17 2014-01-15 0.860 644,000 -30,000 0.25% 553,840
2014-01-16 2014-01-14 0.840 674,000 -18,000 0.26% 566,160
2014-01-15 2014-01-13 0.840 692,000 -40,000 0.27% 581,280
2014-01-14 2014-01-10 0.830 732,000 -20,000 0.28% 607,560
2014-01-07 2014-01-03 0.850 752,000 +20,000 0.29% 639,200
2014-01-02 2013-12-27 0.860 732,000 -16,000 0.28% 629,520
2013-12-11 2013-12-09 0.920 748,000 +40,000 0.29% 688,160
2013-12-10 2013-12-06 0.930 708,000 -30,000 0.27% 658,440
2013-12-09 2013-12-05 0.910 738,000 +60,000 0.29% 671,580
2013-12-05 2013-12-03 0.950 678,000 -40,000 0.26% 644,100
2013-12-04 2013-12-02 0.920 718,000 +20,000 0.28% 660,560
2013-11-29 2013-11-27 0.930 698,000 +6,000 0.27% 649,140
2013-11-27 2013-11-25 0.920 692,000 +20,000 0.27% 636,640
2013-11-26 2013-11-22 0.910 672,000 -30,000 0.26% 611,520
2013-11-25 2013-11-21 0.910 702,000 +10,000 0.27% 638,820
2013-11-20 2013-11-18 0.910 692,000 -30,000 0.27% 629,720
2013-11-15 2013-11-13 0.900 722,000 +30,000 0.28% 649,800
2013-11-07 2013-11-05 0.910 692,000 -20,000 0.27% 629,720
2013-11-01 2013-10-30 0.890 712,000 -14,000 0.28% 633,680
2013-10-25 2013-10-23 0.910 726,000 +26,000 0.28% 660,660
2013-09-25 2013-09-23 0.950 700,000 +10,000 0.27% 665,000
2013-09-19 2013-09-17 0.950 690,000 +32,000 0.27% 655,500
2013-09-12 2013-09-10 0.980 658,000 -30,000 0.26% 644,840
2013-09-09 2013-09-05 0.940 688,000 +40,000 0.27% 646,720
2013-09-05 2013-09-03 0.970 648,000 -20,000 0.25% 628,560
2013-08-30 2013-08-28 0.930 668,000 -20,000 0.26% 621,240
2013-08-26 2013-08-22 0.990 688,000 -10,000 0.27% 681,120
2013-08-22 2013-08-20 0.930 698,000 +30,000 0.27% 649,140
2013-08-21 2013-08-19 0.980 668,000 -12,000 0.26% 654,640
2013-08-20 2013-08-16 0.940 680,000 +18,000 0.26% 639,200
2013-08-19 2013-08-15 0.950 662,000 -20,000 0.26% 628,900
2013-08-12 2013-08-08 0.940 682,000 -20,000 0.26% 641,080
2013-08-08 2013-08-06 0.930 702,000 +20,000 0.27% 652,860
2013-08-05 2013-08-01 0.950 682,000 -20,000 0.26% 647,900
2013-07-31 2013-07-29 0.920 702,000 +20,000 0.27% 645,840
2013-07-29 2013-07-25 0.960 682,000 +10,000 0.26% 654,720
2013-07-18 2013-07-16 0.950 672,000 -90,000 0.26% 638,400
2013-07-09 2013-07-05 0.890 762,000 +30,000 0.30% 678,180
2013-07-04 2013-07-02 0.900 732,000 -30,000 0.28% 658,800
2013-07-02 2013-06-27 0.890 762,000 -20,000 0.30% 678,180
2013-06-26 2013-06-24 0.890 782,000 +20,000 0.30% 695,980
2013-06-24 2013-06-20 0.930 762,000 -20,000 0.30% 708,660
2013-06-19 2013-06-17 0.960 782,000 -20,000 0.30% 750,720
2013-06-18 2013-06-14 0.950 802,000 +20,000 0.31% 761,900
2013-06-14 2013-06-11 0.990 782,000 +80,000 0.30% 774,180
2013-06-13 2013-06-10 1.020 702,000 -50,000 0.27% 716,040
2013-06-11 2013-06-07 1.020 752,000 +50,000 0.29% 767,040
2013-06-10 2013-06-06 1.040 702,000 +30,000 0.27% 730,080
2013-06-07 2013-06-05 1.130 672,000 -30,000 0.26% 759,360
2013-05-31 2013-05-29 1.000 702,000 -20,000 0.27% 702,000
2013-05-30 2013-05-28 1.020 722,000 -60,000 0.28% 736,440
2013-05-27 2013-05-23 0.990 782,000 +22,000 0.30% 774,180
2013-05-24 2013-05-22 1.040 760,000 +90,000 0.29% 790,400
2013-05-23 2013-05-21 1.060 670,000 -30,000 0.26% 710,200
2013-05-22 2013-05-20 1.040 700,000 +30,000 0.27% 728,000
2013-05-21 2013-05-16 1.050 670,000 +30,000 0.26% 703,500
2013-05-20 2013-05-15 1.050 640,000 -50,000 0.25% 672,000
2013-05-16 2013-05-14 1.010 690,000 -50,000 0.27% 696,900
2013-05-13 2013-05-09 1.010 740,000 -50,000 0.29% 747,400
2013-05-09 2013-05-07 1.020 790,000 -80,000 0.31% 805,800
2013-05-07 2013-05-03 1.000 870,000 +50,000 0.34% 870,000
2013-05-06 2013-05-02 1.010 820,000 +50,000 0.32% 828,200
2013-05-03 2013-04-30 0.990 770,000 +80,000 0.30% 762,300
2013-04-30 2013-04-26 1.000 690,000 +40,000 0.27% 690,000
2013-04-26 2013-04-24 1.040 650,000 -50,000 0.25% 676,000
2013-04-25 2013-04-23 0.980 700,000 +50,000 0.27% 686,000
2013-04-24 2013-04-22 1.020 650,000 -110,000 0.25% 663,000
2013-04-23 2013-04-19 1.050 760,000 +20,000 0.29% 798,000
2013-04-22 2013-04-18 1.020 740,000 +50,000 0.29% 754,800
2013-04-19 2013-04-17 0.930 690,000 -20,000 0.27% 641,700
2013-04-18 2013-04-16 0.910 710,000 -18,000 0.28% 646,100
2013-04-17 2013-04-15 0.890 728,000 +20,000 0.28% 647,920
2013-04-15 2013-04-11 0.920 708,000 -50,000 0.27% 651,360
2013-04-12 2013-04-10 0.920 758,000 +50,000 0.29% 697,360
2013-04-11 2013-04-09 0.920 708,000 +50,000 0.27% 651,360
2013-04-10 2013-04-08 0.910 658,000 -20,000 0.26% 598,780
2013-04-05 2013-04-02 1.070 678,000 -34,000 0.26% 725,460
2013-04-02 2013-03-27 1.070 712,000 +20,000 0.28% 761,840
2013-03-28 2013-03-26 1.060 692,000 -20,000 0.27% 733,520
2013-03-27 2013-03-25 1.080 712,000 +10,000 0.28% 768,960
2013-03-26 2013-03-22 1.030 702,000 +30,000 0.27% 723,060
2013-03-22 2013-03-20 1.040 672,000 -40,000 0.26% 698,880
2013-03-20 2013-03-18 0.990 712,000 +20,000 0.28% 704,880
2013-03-15 2013-03-13 1.030 692,000 -20,000 0.27% 712,760
2013-03-14 2013-03-12 1.060 712,000 +50,000 0.28% 754,720
2013-03-13 2013-03-11 1.120 662,000 -140,000 0.26% 741,440
2013-03-12 2013-03-08 1.080 802,000 +80,000 0.31% 866,160
2013-03-11 2013-03-07 1.090 722,000 -110,000 0.28% 786,980
2013-03-07 2013-03-05 1.080 832,000 -60,000 0.32% 898,560
2013-03-06 2013-03-04 1.030 892,000 +30,000 0.35% 918,760
2013-03-04 2013-02-28 1.070 862,000 -30,000 0.33% 922,340
2013-03-01 2013-02-27 1.030 892,000 -10,000 0.35% 918,760
2013-02-28 2013-02-26 1.010 902,000 +30,000 0.35% 911,020
2013-02-26 2013-02-22 1.060 872,000 -14,000 0.34% 924,320
2013-02-25 2013-02-21 1.070 886,000 +54,000 0.34% 948,020
2013-02-22 2013-02-20 1.110 832,000 +50,000 0.32% 923,520
2013-02-21 2013-02-19 1.100 782,000 +50,000 0.30% 860,200
2013-02-20 2013-02-18 1.150 732,000 +40,000 0.28% 841,800
2013-02-19 2013-02-15 1.140 692,000 -12,000 0.27% 788,880
2013-02-18 2013-02-14 1.100 704,000 +40,000 0.27% 774,400
2013-02-15 2013-02-08 1.120 664,000 -88,000 0.26% 743,680
2013-02-14 2013-02-07 1.080 752,000 +112,000 0.29% 812,160
2013-02-08 2013-02-06 1.120 640,000 +2,000 0.25% 716,800
2013-02-07 2013-02-05 1.110 638,000 -50,000 0.25% 708,180
2013-02-05 2013-02-01 1.120 688,000 -100,000 0.27% 770,560
2013-02-04 2013-01-31 1.100 788,000 +100,000 0.31% 866,800
2013-02-01 2013-01-30 1.120 688,000 -100,000 0.27% 770,560
2013-01-30 2013-01-28 1.090 788,000 -200,000 0.31% 858,920
2013-01-29 2013-01-25 1.130 988,000 +80,000 0.38% 1,116,440
2013-01-25 2013-01-23 1.200 908,000 +110,000 0.35% 1,089,600
2013-01-24 2013-01-22 1.240 798,000 +150,000 0.31% 989,520
2013-01-23 2013-01-21 1.220 648,000 -20,000 0.25% 790,560
2013-01-22 2013-01-18 1.170 668,000 -70,000 0.26% 781,560
2013-01-21 2013-01-17 1.170 738,000 +40,000 0.29% 863,460
2013-01-18 2013-01-16 1.220 698,000 -20,000 0.27% 851,560
2013-01-17 2013-01-15 1.230 718,000 +40,000 0.28% 883,140
2013-01-16 2013-01-14 1.130 678,000 -100,000 0.26% 766,140
2013-01-15 2013-01-11 1.100 778,000 -100,000 0.30% 855,800
2013-01-14 2013-01-10 1.140 878,000 +300,000 0.34% 1,000,920
2013-01-11 2013-01-09 1.190 578,000 -20,000 0.22% 687,820
2013-01-10 2013-01-08 1.120 598,000 +20,000 0.23% 669,760
2013-01-09 2013-01-07 1.150 578,000 -40,000 0.22% 664,700
2013-01-08 2013-01-04 1.070 618,000 +20,000 0.24% 661,260
2013-01-07 2013-01-03 1.090 598,000 -20,000 0.23% 651,820
2013-01-03 2012-12-31 1.020 618,000 +10,000 0.24% 630,360
2013-01-02 2012-12-27 1.040 608,000 +20,000 0.24% 632,320
2012-12-18 2012-12-14 1.070 588,000 +30,000 0.23% 629,160
2012-12-17 2012-12-13 1.070 558,000 -20,000 0.22% 597,060
2012-12-14 2012-12-12 1.010 578,000 +50,000 0.22% 583,780
2012-12-13 2012-12-11 1.020 528,000 -20,000 0.20% 538,560
2012-12-12 2012-12-10 1.050 548,000 -12,000 0.21% 575,400
2012-12-11 2012-12-07 0.920 560,000 +12,000 0.22% 515,200
2012-12-03 2012-11-29 0.880 548,000 -20,000 0.21% 482,240
2012-11-22 2012-11-20 0.910 568,000 +4,000 0.22% 516,880
2012-11-20 2012-11-16 0.910 564,000 +20,000 0.22% 513,240
2012-11-16 2012-11-14 0.940 544,000 -10,000 0.21% 511,360
2012-11-15 2012-11-13 0.930 554,000 -50,000 0.21% 515,220
2012-11-14 2012-11-12 0.970 604,000 +6,000 0.23% 585,880
2012-11-13 2012-11-09 0.950 598,000 -40,000 0.23% 568,100
2012-11-09 2012-11-07 1.010 638,000 +30,000 0.25% 644,380
2012-11-05 2012-11-01 1.010 608,000 -100,000 0.24% 614,080
2012-11-02 2012-10-31 0.970 708,000 +50,000 0.27% 686,760
2012-10-31 2012-10-29 1.020 658,000 +110,000 0.26% 671,160
2012-10-30 2012-10-26 1.030 548,000 -250,000 0.21% 564,440
2012-10-29 2012-10-25 0.980 798,000 +52,000 0.31% 782,040
2012-10-26 2012-10-24 1.150 746,000 +196,000 0.29% 857,900
2012-10-25 2012-10-22 0.800 550,000 -100,000 0.21% 440,000
2012-10-24 2012-10-19 0.730 650,000 +100,000 0.25% 474,500
2012-10-22 2012-10-18 0.740 550,000 -12,000 0.21% 407,000
2012-10-19 2012-10-17 0.690 562,000 +12,000 0.22% 387,780
2012-10-17 2012-10-15 0.710 550,000 -20,000 0.21% 390,500
2012-10-15 2012-10-11 0.670 570,000 +28,000 0.22% 381,900
2012-10-11 2012-10-09 0.630 542,000 -20,000 0.21% 341,460
2012-10-04 2012-09-28 0.610 562,000 -100,000 0.22% 342,820
2012-10-03 2012-09-27 0.610 662,000 +102,000 0.26% 403,820
2012-09-24 2012-09-20 0.610 560,000 +20,000 0.22% 341,600
2012-09-19 2012-09-17 0.650 540,000 -20,000 0.21% 351,000
2012-09-18 2012-09-14 0.630 560,000 -20,000 0.22% 352,800
2012-09-13 2012-09-11 0.590 580,000 -30,000 0.22% 342,200
2012-09-04 2012-08-31 0.600 610,000 +20,000 0.24% 366,000
2012-08-30 2012-08-28 0.630 590,000 +20,000 0.23% 371,700
2012-08-28 2012-08-24 0.630 570,000 +20,000 0.22% 359,100
2012-08-27 2012-08-23 0.630 550,000 -30,000 0.21% 346,500
2012-08-24 2012-08-22 0.600 580,000 -6,000 0.22% 348,000
2012-08-23 2012-08-21 0.610 586,000 -30,000 0.23% 357,460
2012-08-16 2012-08-14 0.580 616,000 +20,000 0.24% 357,280
2012-07-27 2012-07-25 0.610 596,000 -16,000 0.23% 363,560
2012-07-25 2012-07-23 0.610 612,000 +30,000 0.24% 373,320
2012-07-16 2012-07-12 0.660 582,000 +18,000 0.23% 384,120
2012-07-13 2012-07-11 0.700 564,000 -20,000 0.22% 394,800
2012-07-12 2012-07-10 0.690 584,000 +10,000 0.23% 402,960
2012-07-11 2012-07-09 0.640 574,000 -10,000 0.22% 367,360
2012-06-26 2012-06-22 0.630 584,000 +20,000 0.23% 367,920
2012-06-22 2012-06-20 0.660 564,000 -10,000 0.22% 372,240
2012-06-06 2012-06-04 0.620 574,000 -30,000 0.22% 355,880
2012-06-05 2012-06-01 0.620 604,000 +20,000 0.23% 374,480
2012-05-31 2012-05-29 0.640 584,000 -20,000 0.23% 373,760
2012-05-30 2012-05-28 0.620 604,000 +20,000 0.23% 374,480
2012-05-24 2012-05-22 0.620 584,000 -20,000 0.23% 362,080
2012-05-21 2012-05-17 0.610 604,000 +10,000 0.23% 368,440
2012-05-18 2012-05-16 0.610 594,000 +10,000 0.23% 362,340
2012-05-17 2012-05-15 0.630 584,000 -10,000 0.23% 367,920
2012-05-11 2012-05-09 0.650 594,000 -20,000 0.23% 386,100
2012-05-09 2012-05-07 0.630 614,000 -10,000 0.24% 386,820
2012-05-02 2012-04-27 0.700 624,000 +20,000 0.24% 436,800
2012-04-13 2012-04-11 0.750 604,000 -20,000 0.23% 453,000
2012-03-30 2012-03-28 0.770 624,000 +20,000 0.24% 480,480
2012-03-28 2012-03-26 0.800 604,000 -20,000 0.23% 483,200
2012-03-27 2012-03-23 0.780 624,000 +28,000 0.24% 486,720
2012-03-23 2012-03-21 0.820 596,000 +30,000 0.23% 488,720
2012-03-22 2012-03-20 0.830 566,000 -10,000 0.22% 469,780
2012-03-16 2012-03-14 0.820 576,000 +20,000 0.22% 472,320
2012-03-13 2012-03-09 0.850 556,000 -10,000 0.22% 472,600
2012-03-09 2012-03-07 0.810 566,000 -10,000 0.22% 458,460
2012-02-29 2012-02-27 0.900 576,000 +30,000 0.22% 518,400
2012-02-24 2012-02-22 0.950 546,000 -20,000 0.21% 518,700
2012-02-22 2012-02-20 0.920 566,000 -20,000 0.22% 520,720
2012-02-16 2012-02-14 0.880 586,000 -100,000 0.23% 515,680
2012-02-15 2012-02-13 0.920 686,000 +100,000 0.27% 631,120
2012-02-14 2012-02-10 0.900 586,000 +20,000 0.23% 527,400
2012-02-13 2012-02-09 0.910 566,000 +10,000 0.22% 515,060
2012-02-10 2012-02-08 0.920 556,000 -26,000 0.22% 511,520
2012-02-06 2012-02-02 0.860 582,000 -10,000 0.23% 500,520
2012-01-30 2012-01-26 0.790 592,000 +10,000 0.23% 467,680
2012-01-13 2012-01-11 0.750 582,000 -110,000 0.23% 436,500
2012-01-12 2012-01-10 0.740 692,000 +90,000 0.27% 512,080
2012-01-09 2012-01-05 0.720 602,000 +20,000 0.23% 433,440
2011-12-30 2011-12-28 0.730 582,000 -18,000 0.23% 424,860
2011-12-21 2011-12-19 0.720 600,000 -50,000 0.23% 432,000
2011-12-20 2011-12-16 0.730 650,000 +50,000 0.25% 474,500
2011-12-15 2011-12-13 0.730 600,000 -340,000 0.23% 438,000
2011-12-13 2011-12-09 0.730 940,000 -20,000 0.36% 686,200
2011-12-08 2011-12-06 0.740 960,000 -10,000 0.37% 710,400
2011-12-06 2011-12-02 0.740 970,000 +40,000 0.38% 717,800
2011-11-29 2011-11-25 0.790 930,000 +10,000 0.36% 734,700
2011-11-24 2011-11-22 0.870 920,000 +10,000 0.36% 800,400
2011-11-18 2011-11-16 0.900 910,000 +20,000 0.35% 819,000
2011-11-17 2011-11-15 0.940 890,000 -20,000 0.35% 836,600
2011-11-11 2011-11-09 0.970 910,000 +10,000 0.35% 882,700
2011-11-10 2011-11-08 0.990 900,000 -10,000 0.35% 891,000
2011-11-08 2011-11-04 0.920 910,000 +10,000 0.35% 837,200
2011-11-04 2011-11-02 0.920 900,000 -20,000 0.35% 828,000
2011-11-01 2011-10-28 0.940 920,000 +30,000 0.36% 864,800
2011-10-31 2011-10-27 0.950 890,000 +20,000 0.35% 845,500
2011-10-28 2011-10-26 0.890 870,000 -8,000 0.34% 774,300
2011-10-27 2011-10-25 0.870 878,000 -30,000 0.34% 763,860
2011-10-13 2011-10-11 0.830 908,000 +30,000 0.35% 753,640
2011-10-07 2011-10-04 0.720 878,000 -10,000 0.34% 632,160
2011-09-28 2011-09-26 0.760 888,000 +6,000 0.34% 674,880
2011-09-26 2011-09-22 0.880 882,000 +10,000 0.34% 776,160
2011-09-22 2011-09-20 0.980 872,000 -10,000 0.34% 854,560
2011-09-15 2011-09-12 1.020 882,000 +10,000 0.34% 899,640
2011-09-05 2011-09-01 1.070 872,000 -2,000 0.34% 933,040
2011-09-02 2011-08-31 1.100 874,000 -10,000 0.34% 961,400
2011-08-24 2011-08-22 1.000 884,000 +10,000 0.34% 884,000
2011-08-23 2011-08-19 1.070 874,000 -2,000 0.34% 935,180
2011-08-18 2011-08-16 1.150 876,000 +6,000 0.34% 1,007,400
2011-08-17 2011-08-15 1.120 870,000 -4,000 0.34% 974,400
2011-08-15 2011-08-11 1.080 874,000 -10,000 0.34% 943,920
2011-08-11 2011-08-09 1.050 884,000 -10,000 0.34% 928,200
2011-08-04 2011-08-02 1.360 894,000 -20,000 0.35% 1,215,840
2011-08-02 2011-07-29 1.380 914,000 +10,000 0.35% 1,261,320
2011-07-28 2011-07-26 1.410 904,000 +20,000 0.35% 1,274,640
2011-07-21 2011-07-19 1.430 884,000 +30,000 0.34% 1,264,120
2011-07-18 2011-07-14 1.490 854,000 -30,000 0.33% 1,272,460
2011-07-15 2011-07-13 1.380 884,000 -60,000 0.34% 1,219,920
2011-07-14 2011-07-12 1.380 944,000 +20,000 0.37% 1,302,720
2011-07-11 2011-07-07 1.450 924,000 -10,000 0.36% 1,339,800
2011-07-08 2011-07-06 1.450 934,000 +20,000 0.36% 1,354,300
2011-06-20 2011-06-16 1.390 914,000 -10,000 0.35% 1,270,460
2011-06-09 2011-06-07 1.500 924,000 -10,000 0.36% 1,386,000
2011-06-07 2011-06-02 1.500 934,000 -30,000 0.36% 1,401,000
2011-06-03 2011-06-01 1.530 964,000 +30,000 0.37% 1,474,920
2011-05-25 2011-05-23 1.500 934,000 -22,000 0.36% 1,401,000
2011-05-24 2011-05-20 1.520 956,000 +10,000 0.37% 1,453,120
2011-05-23 2011-05-19 1.560 946,000 +30,000 0.37% 1,475,760
2011-05-13 2011-05-11 1.580 916,000 +12,000 0.36% 1,447,280
2011-05-03 2011-04-28 1.590 904,000 -10,000 0.35% 1,437,360
2011-04-28 2011-04-26 1.650 914,000 +22,000 0.35% 1,508,100
2011-04-27 2011-04-21 1.690 892,000 -20,000 0.35% 1,507,480
2011-04-26 2011-04-20 1.680 912,000 +40,000 0.35% 1,532,160
2011-04-19 2011-04-15 1.700 872,000 -30,000 0.34% 1,482,400
2011-04-12 2011-04-08 1.620 902,000 -20,000 0.35% 1,461,240
2011-04-11 2011-04-07 1.540 922,000 -134,000 0.36% 1,419,880
2011-04-07 2011-04-04 1.530 1,056,000 +50,000 0.41% 1,615,680
2011-03-28 2011-03-24 1.620 1,006,000 -12,000 0.39% 1,629,720
2011-03-25 2011-03-23 1.590 1,018,000 +20,000 0.39% 1,618,620
2011-03-23 2011-03-21 1.520 998,000 -20,000 0.39% 1,516,960
2011-03-21 2011-03-17 1.480 1,018,000 -42,000 0.39% 1,506,640
2011-03-18 2011-03-16 1.420 1,060,000 +50,000 0.41% 1,505,200
2011-03-16 2011-03-14 1.450 1,010,000 +12,000 0.39% 1,464,500
2011-03-14 2011-03-10 1.480 998,000 -10,000 0.39% 1,477,040
2011-03-07 2011-03-03 1.490 1,008,000 -10,000 0.39% 1,501,920
2011-03-01 2011-02-25 1.430 1,018,000 +16,000 0.39% 1,455,740
2011-02-28 2011-02-24 1.400 1,002,000 -8,000 0.39% 1,402,800
2011-02-23 2011-02-21 1.510 1,010,000 -8,000 0.39% 1,525,100
2011-02-14 2011-02-10 1.430 1,018,000 -10,000 0.39% 1,455,740
2011-02-09 2011-02-07 1.480 1,028,000 -100,000 0.40% 1,521,440
2011-02-08 2011-02-02 1.500 1,128,000 +8,000 0.44% 1,692,000
2011-01-28 2011-01-26 1.520 1,120,000 -70,000 0.43% 1,702,400
2011-01-27 2011-01-25 1.560 1,190,000 +66,000 0.46% 1,856,400
2011-01-26 2011-01-24 1.560 1,124,000 -10,000 0.44% 1,753,440
2011-01-25 2011-01-21 1.570 1,134,000 -40,000 0.44% 1,780,380
2011-01-21 2011-01-19 1.600 1,174,000 -104,000 0.46% 1,878,400
2011-01-20 2011-01-18 1.560 1,278,000 +80,000 0.50% 1,993,680
2011-01-18 2011-01-14 1.570 1,198,000 +170,000 0.46% 1,880,860
2011-01-17 2011-01-13 1.590 1,028,000 +240,000 0.40% 1,634,520
2011-01-13 2011-01-11 1.590 788,000 -70,000 0.31% 1,252,920
2011-01-12 2011-01-10 1.580 858,000 +38,000 0.33% 1,355,640
2011-01-11 2011-01-07 1.660 820,000 -42,000 0.32% 1,361,200
2011-01-10 2011-01-06 1.740 862,000 +140,000 0.33% 1,499,880
2011-01-06 2011-01-04 1.480 722,000 -20,000 0.28% 1,068,560
2010-12-20 2010-12-16 1.450 742,000 +30,000 0.29% 1,075,900
2010-12-16 2010-12-14 1.480 712,000 -20,000 0.28% 1,053,760
2010-12-14 2010-12-10 1.460 732,000 +20,000 0.28% 1,068,720
2010-11-26 2010-11-24 1.500 712,000 -10,000 0.28% 1,068,000
2010-11-16 2010-11-12 1.590 722,000 +12,000 0.28% 1,147,980
2010-11-12 2010-11-10 1.660 710,000 +20,000 0.28% 1,178,600
2010-11-10 2010-11-08 1.710 690,000 +30,000 0.27% 1,179,900
2010-11-09 2010-11-05 1.650 660,000 -10,000 0.26% 1,089,000
2010-11-04 2010-11-02 1.650 670,000 +12,000 0.26% 1,105,500
2010-11-03 2010-11-01 1.610 658,000 -6,000 0.26% 1,059,380
2010-11-02 2010-10-29 1.590 664,000 +6,000 0.26% 1,055,760
2010-10-28 2010-10-26 1.660 658,000 -50,000 0.26% 1,092,280
2010-10-27 2010-10-25 1.720 708,000 -60,000 0.27% 1,217,760
2010-10-26 2010-10-22 1.750 768,000 -56,000 0.30% 1,344,000
2010-10-22 2010-10-20 1.680 824,000 -136,000 0.32% 1,384,320
2010-10-21 2010-10-19 1.720 960,000 -110,000 0.37% 1,651,200
2010-10-19 2010-10-15 1.790 1,070,000 +300,000 0.41% 1,915,300
2010-10-18 2010-10-14 1.650 770,000 -20,000 0.30% 1,270,500
2010-10-12 2010-10-08 1.610 790,000 +12,000 0.31% 1,271,900
2010-10-11 2010-10-07 1.630 778,000 +40,000 0.30% 1,268,140
2010-10-07 2010-10-05 1.540 738,000 -10,000 0.29% 1,136,520
2010-10-05 2010-09-30 1.520 748,000 +10,000 0.29% 1,136,960
2010-09-21 2010-09-17 1.550 738,000 -30,000 0.29% 1,143,900
2010-09-20 2010-09-16 1.520 768,000 +20,000 0.30% 1,167,360
2010-09-08 2010-09-06 1.510 748,000 -10,000 0.29% 1,129,480
2010-09-07 2010-09-03 1.460 758,000 +50,000 0.29% 1,106,680
2010-09-06 2010-09-02 1.470 708,000 -40,000 0.27% 1,040,760
2010-08-31 2010-08-27 1.430 748,000 -20,000 0.29% 1,069,640
2010-08-26 2010-08-24 1.470 768,000 +10,000 0.30% 1,128,960
2010-08-25 2010-08-23 1.490 758,000 +20,000 0.29% 1,129,420
2010-08-23 2010-08-19 1.510 738,000 +30,000 0.29% 1,114,380
2010-08-20 2010-08-18 1.560 708,000 -20,000 0.27% 1,104,480
2010-08-19 2010-08-17 1.560 728,000 -10,000 0.28% 1,135,680
2010-08-18 2010-08-16 1.560 738,000 +40,000 0.29% 1,151,280
2010-08-17 2010-08-13 1.590 698,000 -60,000 0.27% 1,109,820
2010-08-11 2010-08-09 1.500 758,000 +30,000 0.29% 1,137,000
2010-08-10 2010-08-06 1.520 728,000 +20,000 0.28% 1,106,560
2010-08-03 2010-07-30 1.530 708,000 +6,000 0.27% 1,083,240
2010-07-23 2010-07-21 1.410 702,000 -20,000 0.27% 989,820
2010-07-16 2010-07-14 1.460 722,000 -30,000 0.28% 1,054,120
2010-07-15 2010-07-13 1.440 752,000 +50,000 0.29% 1,082,880
2010-07-08 2010-07-06 1.330 702,000 -10,000 0.27% 933,660
2010-06-30 2010-06-28 1.330 712,000 +10,000 0.28% 946,960
2010-06-28 2010-06-24 1.350 702,000 -30,000 0.27% 947,700
2010-06-25 2010-06-23 1.350 732,000 +20,000 0.28% 988,200
2010-06-23 2010-06-21 1.390 712,000 -20,000 0.28% 989,680
2010-06-18 2010-06-15 1.320 732,000 -10,000 0.28% 966,240
2010-06-17 2010-06-14 1.340 742,000 -12,000 0.29% 994,280
2010-06-15 2010-06-11 1.330 754,000 -20,000 0.29% 1,002,820
2010-06-14 2010-06-10 1.310 774,000 +20,000 0.30% 1,013,940
2010-06-11 2010-06-09 1.310 754,000 -20,000 0.29% 987,740
2010-06-09 2010-06-07 1.300 774,000 -10,000 0.30% 1,006,200
2010-06-08 2010-06-04 1.320 784,000 +10,000 0.30% 1,034,880
2010-06-07 2010-06-03 1.350 774,000 -2,000 0.30% 1,044,900
2010-06-04 2010-06-02 1.310 776,000 +50,000 0.30% 1,016,560
2010-05-31 2010-05-27 1.380 726,000 -20,000 0.28% 1,001,880
2010-05-27 2010-05-25 1.260 746,000 -20,000 0.29% 939,960
2010-05-26 2010-05-24 1.350 766,000 -18,000 0.30% 1,034,100
2010-05-20 2010-05-18 1.420 784,000 +18,000 0.30% 1,113,280
2010-05-19 2010-05-17 1.430 766,000 -2,000 0.30% 1,095,380
2010-05-18 2010-05-14 1.530 768,000 +20,000 0.30% 1,175,040
2010-05-17 2010-05-13 1.550 748,000 +20,000 0.29% 1,159,400
2010-05-13 2010-05-11 1.580 728,000 -8,000 0.28% 1,150,240
2010-05-12 2010-05-10 1.590 736,000 -20,000 0.29% 1,170,240
2010-05-11 2010-05-07 1.540 756,000 +2,000 0.29% 1,164,240
2010-05-10 2010-05-06 1.580 754,000 -56,000 0.29% 1,191,320
2010-05-07 2010-05-05 1.640 810,000 +46,000 0.31% 1,328,400
2010-05-06 2010-05-04 1.690 764,000 -20,000 0.30% 1,291,160
2010-05-03 2010-04-29 1.680 784,000 +40,000 0.30% 1,317,120
2010-04-30 2010-04-28 1.750 744,000 +10,000 0.29% 1,302,000
2010-04-28 2010-04-26 1.790 734,000 +30,000 0.28% 1,313,860
2010-04-23 2010-04-21 1.890 704,000 -70,000 0.27% 1,330,560
2010-04-22 2010-04-20 1.980 774,000 -76,000 0.30% 1,532,520
2010-04-21 2010-04-19 1.820 850,000 -44,000 0.33% 1,547,000
2010-04-19 2010-04-15 1.810 894,000 +60,000 0.35% 1,618,140
2010-04-16 2010-04-14 1.930 834,000 +202,000 0.32% 1,609,620
2010-04-15 2010-04-13 1.740 632,000 -28,000 0.25% 1,099,680
2010-04-12 2010-04-08 1.700 660,000 +20,000 0.26% 1,122,000
2010-04-09 2010-04-07 1.680 640,000 -30,000 0.25% 1,075,200
2010-04-08 2010-04-01 1.700 670,000 -30,000 0.26% 1,139,000
2010-04-01 2010-03-30 1.640 700,000 -20,000 0.27% 1,148,000
2010-03-31 2010-03-29 1.640 720,000 +20,000 0.28% 1,180,800
2010-03-30 2010-03-26 1.660 700,000 +26,000 0.27% 1,162,000
2010-03-29 2010-03-25 1.670 674,000 +30,000 0.26% 1,125,580
2010-03-26 2010-03-24 1.710 644,000 -30,000 0.25% 1,101,240
2010-03-25 2010-03-23 1.680 674,000 -30,000 0.26% 1,132,320
2010-03-18 2010-03-16 1.690 704,000 +10,000 0.27% 1,189,760
2010-03-16 2010-03-12 1.700 694,000 +52,000 0.27% 1,179,800
2010-03-15 2010-03-11 1.730 642,000 +10,000 0.25% 1,110,660
2010-03-12 2010-03-10 1.720 632,000 +10,000 0.25% 1,087,040
2010-03-11 2010-03-09 1.740 622,000 -70,000 0.24% 1,082,280
2010-03-09 2010-03-05 1.710 692,000 +28,000 0.27% 1,183,320
2010-03-08 2010-03-04 1.710 664,000 +90,000 0.26% 1,135,440
2010-02-26 2010-02-24 1.640 574,000 -18,000 0.22% 941,360
2010-02-11 2010-02-09 1.620 592,000 -28,000 0.23% 959,040
2010-02-10 2010-02-08 1.600 620,000 -12,000 0.24% 992,000
2010-02-09 2010-02-05 1.620 632,000 -10,000 0.25% 1,023,840
2010-02-08 2010-02-04 1.640 642,000 +6,000 0.25% 1,052,880
2010-02-05 2010-02-03 1.700 636,000 -20,000 0.25% 1,081,200
2010-02-03 2010-02-01 1.610 656,000 -20,000 0.25% 1,056,160
2010-02-02 2010-01-29 1.570 676,000 +20,000 0.26% 1,061,320
2010-02-01 2010-01-28 1.660 656,000 +30,000 0.25% 1,088,960
2010-01-29 2010-01-27 1.680 626,000 -30,000 0.24% 1,051,680
2010-01-28 2010-01-26 1.690 656,000 +14,000 0.25% 1,108,640
2010-01-27 2010-01-25 1.780 642,000 +20,000 0.25% 1,142,760
2010-01-25 2010-01-21 1.900 622,000 -26,000 0.24% 1,181,800
2010-01-21 2010-01-19 1.960 648,000 -60,000 0.25% 1,270,080
2010-01-20 2010-01-18 1.920 708,000 +50,000 0.27% 1,359,360
2010-01-19 2010-01-15 1.920 658,000 -90,000 0.26% 1,263,360
2010-01-18 2010-01-14 1.840 748,000 +92,000 0.29% 1,376,320
2010-01-15 2010-01-13 1.780 656,000 -2,000 0.25% 1,167,680
2010-01-14 2010-01-12 1.820 658,000 +12,000 0.26% 1,197,560
2010-01-13 2010-01-11 1.820 646,000 +20,000 0.25% 1,175,720
2010-01-11 2010-01-07 1.780 626,000 +10,000 0.24% 1,114,280
2010-01-07 2010-01-05 1.850 616,000 -20,000 0.24% 1,139,600
2009-12-29 2009-12-24 1.700 636,000 -34,000 0.25% 1,081,200
2009-12-21 2009-12-17 1.710 670,000 -50,000 0.26% 1,145,700
2009-12-18 2009-12-16 1.750 720,000 -26,000 0.28% 1,260,000
2009-12-17 2009-12-15 1.800 746,000 -4,000 0.29% 1,342,800
2009-12-14 2009-12-10 1.790 750,000 +12,000 0.29% 1,342,500
2009-12-11 2009-12-09 1.810 738,000 +32,000 0.29% 1,335,780
2009-12-10 2009-12-08 1.870 706,000 +18,000 0.27% 1,320,220
2009-12-09 2009-12-07 1.870 688,000 -20,000 0.27% 1,286,560
2009-12-08 2009-12-04 1.900 708,000 +40,000 0.27% 1,345,200
2009-12-04 2009-12-02 1.880 668,000 -10,000 0.26% 1,255,840
2009-12-02 2009-11-30 1.860 678,000 -30,000 0.26% 1,261,080
2009-12-01 2009-11-27 1.750 708,000 -14,000 0.27% 1,239,000
2009-11-27 2009-11-25 1.900 722,000 -6,000 0.28% 1,371,800
2009-11-26 2009-11-24 1.840 728,000 +30,000 0.28% 1,339,520
2009-11-23 2009-11-19 2.030 698,000 -80,000 0.27% 1,416,940
2009-11-20 2009-11-18 1.990 778,000 -192,000 0.30% 1,548,220
2009-11-19 2009-11-17 2.090 970,000 -152,000 0.38% 2,027,300
2009-11-18 2009-11-16 1.920 1,122,000 +374,000 0.43% 2,154,240
2009-11-13 2009-11-11 1.910 748,000 -20,000 0.29% 1,428,680
2009-11-12 2009-11-10 1.830 768,000 +20,000 0.30% 1,405,440
2009-11-11 2009-11-09 1.860 748,000 -56,000 0.29% 1,391,280
2009-11-10 2009-11-06 1.910 804,000 +16,000 0.31% 1,535,640
2009-11-09 2009-11-05 1.940 788,000 +150,000 0.31% 1,528,720
2009-11-03 2009-10-30 1.750 638,000 -50,000 0.25% 1,116,500
2009-10-30 2009-10-28 1.730 688,000 -20,000 0.27% 1,190,240
2009-10-28 2009-10-23 1.850 708,000 +2,000 0.27% 1,309,800
2009-10-27 2009-10-22 1.890 706,000 +60,000 0.27% 1,334,340
2009-10-23 2009-10-21 1.890 646,000 -64,000 0.25% 1,220,940
2009-10-22 2009-10-20 1.720 710,000 -10,000 0.28% 1,221,200
2009-10-20 2009-10-16 1.670 720,000 +10,000 0.28% 1,202,400
2009-10-16 2009-10-14 1.680 710,000 -20,000 0.28% 1,192,800
2009-10-15 2009-10-13 1.700 730,000 -38,000 0.28% 1,241,000
2009-10-13 2009-10-09 1.690 768,000 -20,000 0.30% 1,297,920
2009-10-09 2009-10-07 1.690 788,000 -26,000 0.31% 1,331,720
2009-10-08 2009-10-06 1.610 814,000 -20,000 0.32% 1,310,540
2009-10-06 2009-10-02 1.590 834,000 +10,000 0.32% 1,326,060
2009-10-05 2009-09-30 1.630 824,000 +6,000 0.32% 1,343,120
2009-10-02 2009-09-29 1.680 818,000 +28,000 0.32% 1,374,240
2009-09-30 2009-09-28 1.730 790,000 +30,000 0.31% 1,366,700
2009-09-28 2009-09-24 1.800 760,000 +20,000 0.29% 1,368,000
2009-09-23 2009-09-21 1.880 740,000 -20,000 0.29% 1,391,200
2009-09-21 2009-09-17 1.920 760,000 +20,000 0.29% 1,459,200
2009-09-18 2009-09-16 1.920 740,000 -20,000 0.29% 1,420,800
2009-09-16 2009-09-14 1.900 760,000 +10,000 0.29% 1,444,000
2009-09-15 2009-09-11 1.940 750,000 +50,000 0.29% 1,455,000
2009-09-14 2009-09-10 1.940 700,000 -14,000 0.27% 1,358,000
2009-09-11 2009-09-09 1.970 714,000 -16,000 0.28% 1,406,580
2009-09-10 2009-09-08 2.010 730,000 +28,000 0.28% 1,467,300
2009-09-09 2009-09-07 2.030 702,000 +18,000 0.27% 1,425,060
2009-09-08 2009-09-04 1.940 684,000 +16,000 0.27% 1,326,960
2009-09-07 2009-09-03 1.900 668,000 -16,000 0.26% 1,269,200
2009-09-01 2009-08-28 1.920 684,000 -16,000 0.27% 1,313,280
2009-08-31 2009-08-27 1.920 700,000 -20,000 0.27% 1,344,000
2009-08-28 2009-08-26 1.960 720,000 -16,000 0.28% 1,411,200
2009-08-27 2009-08-25 1.940 736,000 +48,000 0.29% 1,427,840
2009-08-26 2009-08-24 1.970 688,000 -10,000 0.27% 1,355,360
2009-08-20 2009-08-18 1.900 698,000 -22,000 0.27% 1,326,200
2009-08-19 2009-08-17 1.870 720,000 -86,000 0.28% 1,346,400
2009-08-18 2009-08-14 1.980 806,000 +16,000 0.31% 1,595,880
2009-08-17 2009-08-13 2.020 790,000 +24,000 0.31% 1,595,800
2009-08-14 2009-08-12 2.020 766,000 -70,000 0.30% 1,547,320
2009-08-13 2009-08-11 2.110 836,000 -12,000 0.32% 1,763,960
2009-08-12 2009-08-10 2.110 848,000 -60,000 0.33% 1,789,280
2009-08-11 2009-08-07 2.080 908,000 -124,000 0.35% 1,888,640
2009-08-10 2009-08-06 2.210 1,032,000 +216,000 0.40% 2,280,720
2009-08-07 2009-08-05 2.330 816,000 -88,000 0.32% 1,901,280
2009-08-06 2009-08-04 2.090 904,000 +4,000 0.35% 1,889,360
2009-08-05 2009-08-03 2.160 900,000 -64,000 0.35% 1,944,000
2009-08-04 2009-07-31 2.030 964,000 +88,000 0.37% 1,956,920
2009-08-03 2009-07-30 1.950 876,000 -94,000 0.34% 1,708,200
2009-07-31 2009-07-29 1.970 970,000 -364,000 0.38% 1,910,900
2009-07-30 2009-07-28 2.070 1,334,000 +144,000 0.52% 2,761,380
2009-07-29 2009-07-27 1.930 1,190,000 -20,000 0.46% 2,296,700
2009-07-28 2009-07-24 1.910 1,210,000 -20,000 0.47% 2,311,100
2009-07-27 2009-07-23 1.950 1,230,000 +20,000 0.48% 2,398,500
2009-07-23 2009-07-21 1.990 1,210,000 +20,000 0.47% 2,407,900
2009-07-17 2009-07-15 1.870 1,190,000 +6,000 0.46% 2,225,300
2009-07-16 2009-07-14 1.870 1,184,000 -10,000 0.46% 2,214,080
2009-07-15 2009-07-13 1.820 1,194,000 -30,000 0.46% 2,173,080
2009-07-13 2009-07-09 1.860 1,224,000 +46,000 0.47% 2,276,640
2009-07-10 2009-07-08 1.800 1,178,000 -36,000 0.46% 2,120,400
2009-07-09 2009-07-07 1.850 1,214,000 -154,000 0.47% 2,245,900
2009-07-08 2009-07-06 1.960 1,368,000 -50,000 0.53% 2,681,280
2009-07-07 2009-07-03 1.930 1,418,000 +134,000 0.55% 2,736,740
2009-07-06 2009-07-02 1.630 1,284,000 -24,000 0.50% 2,092,920
2009-07-03 2009-06-30 1.710 1,308,000 -6,000 0.51% 2,236,680
2009-06-30 2009-06-26 1.840 1,314,000 +50,000 0.51% 2,417,760
2009-06-29 2009-06-25 1.840 1,264,000 +20,000 0.49% 2,325,760
2009-06-26 2009-06-24 1.820 1,244,000 -20,000 0.48% 2,264,080
2009-06-25 2009-06-23 1.770 1,264,000 -20,000 0.49% 2,237,280
2009-06-23 2009-06-19 1.890 1,284,000 +12,000 0.50% 2,426,760
2009-06-22 2009-06-18 1.890 1,272,000 +10,000 0.49% 2,404,080
2009-06-19 2009-06-17 1.980 1,262,000 +40,000 0.49% 2,498,760
2009-06-18 2009-06-16 2.020 1,222,000 +22,000 0.47% 2,468,440
2009-06-17 2009-06-15 2.100 1,200,000 -2,000 0.47% 2,520,000
2009-06-16 2009-06-12 2.200 1,202,000 -20,000 0.47% 2,644,400
2009-06-15 2009-06-11 2.190 1,222,000 +38,000 0.47% 2,676,180
2009-06-12 2009-06-10 2.170 1,184,000 +16,000 0.46% 2,569,280
2009-06-11 2009-06-09 2.170 1,168,000 -182,000 0.45% 2,534,560
2009-06-10 2009-06-08 2.360 1,350,000 +100,000 0.52% 3,186,000
2009-06-09 2009-06-05 2.530 1,250,000 -170,000 0.48% 3,162,500
2009-06-08 2009-06-04 2.140 1,420,000 +46,000 0.55% 3,038,800
2009-06-05 2009-06-03 2.030 1,374,000 +140,000 0.53% 2,789,220
2009-06-04 2009-06-02 2.140 1,234,000 -118,000 0.48% 2,640,760
2009-06-03 2009-06-01 2.000 1,352,000 +6,000 0.52% 2,704,000
2009-06-02 2009-05-29 1.840 1,346,000 +40,000 0.52% 2,476,640
2009-06-01 2009-05-27 2.260 1,306,000 +500,000 0.51% 2,951,560
2009-05-29 2009-05-26 1.420 806,000 -24,000 0.31% 1,144,520
2009-05-27 2009-05-25 1.180 830,000 +20,000 0.32% 979,400
2009-05-26 2009-05-22 1.070 810,000 +10,000 0.31% 866,700
2009-05-25 2009-05-21 1.070 800,000 -308,000 0.31% 856,000
2009-05-22 2009-05-20 1.090 1,108,000 -100,000 0.43% 1,207,720
2009-05-21 2009-05-19 0.990 1,208,000 -90,000 0.47% 1,195,920
2009-05-20 2009-05-18 0.840 1,298,000 +530,000 0.50% 1,090,320
2009-05-13 2009-05-11 0.750 768,000 -12,000 0.30% 576,000
2009-05-11 2009-05-07 0.730 780,000 +10,000 0.30% 569,400
2009-05-06 2009-05-04 0.730 770,000 -20,000 0.30% 562,100
2009-04-30 2009-04-28 0.640 790,000 -40,000 0.31% 505,600
2009-04-28 2009-04-24 0.710 830,000 +40,000 0.32% 589,300
2009-04-21 2009-04-17 0.730 790,000 -80,000 0.31% 576,700
2009-04-20 2009-04-16 0.730 870,000 -100,000 0.34% 635,100
2009-04-17 2009-04-15 0.780 970,000 -156,000 0.38% 756,600
2009-04-16 2009-04-14 0.670 1,126,000 +50,000 0.44% 754,420
2009-04-08 2009-04-06 0.660 1,076,000 +50,000 0.42% 710,160
2009-03-26 2009-03-24 0.590 1,026,000 +50,000 0.40% 605,340
2009-03-25 2009-03-23 0.590 976,000 +50,000 0.38% 575,840
2009-03-06 2009-03-04 0.620 926,000 +20,000 0.36% 574,120
2009-02-24 2009-02-20 0.660 906,000 +10,000 0.35% 597,960
2009-02-23 2009-02-19 0.670 896,000 -20,000 0.35% 600,320
2009-02-16 2009-02-12 0.630 916,000 -50,000 0.36% 577,080
2009-02-06 2009-02-04 0.610 966,000 -300,000 0.37% 589,260
2009-02-03 2009-01-30 0.590 1,266,000 -298,000 0.49% 746,940
2009-02-02 2009-01-29 0.550 1,564,000 -332,000 0.61% 860,200
2009-01-30 2009-01-23 0.530 1,896,000 -300,000 0.74% 1,004,880
2009-01-29 2009-01-22 0.540 2,196,000 -50,000 0.85% 1,185,840
2009-01-20 2009-01-16 0.590 2,246,000 -40,000 0.87% 1,325,140
2009-01-19 2009-01-15 0.570 2,286,000 +40,000 0.89% 1,303,020
2009-01-09 2009-01-07 0.670 2,246,000 -60,000 0.87% 1,504,820
2009-01-08 2009-01-06 0.670 2,306,000 +400,000 0.89% 1,545,020
2009-01-07 2009-01-05 0.650 1,906,000 +880,000 0.74% 1,238,900
2009-01-06 2009-01-02 0.650 1,026,000 +60,000 0.40% 666,900
2009-01-05 2008-12-31 0.630 966,000 -230,000 0.37% 608,580
2009-01-02 2008-12-29 0.600 1,196,000 +30,000 0.46% 717,600
2008-12-29 2008-12-22 0.670 1,166,000 -120,000 0.45% 781,220
2008-12-23 2008-12-19 0.700 1,286,000 -30,000 0.50% 900,200
2008-12-22 2008-12-18 0.730 1,316,000 +50,000 0.51% 960,680
2008-12-19 2008-12-17 0.650 1,266,000 -60,000 0.49% 822,900
2008-12-18 2008-12-16 0.630 1,326,000 +100,000 0.51% 835,380
2008-12-17 2008-12-15 0.630 1,226,000 -270,000 0.48% 772,380
2008-12-16 2008-12-12 0.620 1,496,000 -40,000 0.58% 927,520
2008-12-15 2008-12-11 0.640 1,536,000 +240,000 0.60% 983,040
2008-12-12 2008-12-10 0.660 1,296,000 +18,000 0.50% 855,360
2008-12-11 2008-12-09 0.630 1,278,000 -10,000 0.50% 805,140
2008-12-10 2008-12-08 0.660 1,288,000 -1,160,000 0.50% 850,080
2008-12-09 2008-12-05 0.610 2,448,000 +172,000 0.95% 1,493,280
2008-12-08 2008-12-04 0.610 2,276,000 -722,000 0.88% 1,388,360
2008-12-05 2008-12-03 0.600 2,998,000 -630,000 1.16% 1,798,800
2008-12-04 2008-12-02 0.600 3,628,000 +600,000 1.41% 2,176,800
2008-12-03 2008-12-01 0.630 3,028,000 +242,000 1.17% 1,907,640
2008-12-01 2008-11-27 0.590 2,786,000 -1,032,000 1.08% 1,643,740
2008-11-28 2008-11-26 0.560 3,818,000 +170,000 1.48% 2,138,080
2008-11-27 2008-11-25 0.550 3,648,000 +420,000 1.41% 2,006,400
2008-11-26 2008-11-24 0.560 3,228,000 -14,000 1.25% 1,807,680
2008-11-25 2008-11-21 0.610 3,242,000 +320,000 1.26% 1,977,620
2008-11-24 2008-11-20 0.600 2,922,000 -1,150,000 1.13% 1,753,200
2008-11-21 2008-11-19 0.560 4,072,000 +546,000 1.58% 2,280,320
2008-11-20 2008-11-18 0.630 3,526,000 +2,570,000 1.37% 2,221,380
2008-11-19 2008-11-17 0.670 956,000 +8,000 0.37% 640,520
2008-11-18 2008-11-14 0.400 948,000 -30,000 0.37% 379,200
2008-11-17 2008-11-13 0.410 978,000 +10,000 0.38% 400,980
2008-11-12 2008-11-10 0.390 968,000 +20,000 0.38% 377,520
2008-11-07 2008-11-05 0.350 948,000 -30,000 0.37% 331,800
2008-10-20 2008-10-16 0.415 978,000 +30,000 0.38% 405,870
2008-10-13 2008-10-09 0.540 948,000 -10,000 0.37% 511,920
2008-10-08 2008-10-03 0.600 958,000 -30,000 0.37% 574,800
2008-09-25 2008-09-23 0.600 988,000 +30,000 0.38% 592,800
2008-08-26 2008-08-21 0.790 958,000 +20,000 0.37% 756,820
2008-08-05 2008-08-01 0.900 938,000 +16,000 0.36% 844,200
2008-07-30 2008-07-28 1.000 922,000 -40,000 0.36% 922,000
2008-07-28 2008-07-24 1.020 962,000 +40,000 0.37% 981,240
2008-07-21 2008-07-17 0.990 922,000 +20,000 0.36% 912,780
2008-05-13 2008-05-08 1.290 902,000 +20,000 0.35% 1,163,580
2008-05-08 2008-05-06 1.310 882,000 +50,000 0.34% 1,155,420
2008-03-20 2008-03-18 0.890 832,000 -114,000 0.32% 740,480
2008-03-19 2008-03-17 0.990 946,000 +6,000 0.37% 936,540
2008-03-18 2008-03-14 1.120 940,000 -30,000 0.36% 1,052,800
2008-03-13 2008-03-11 1.130 970,000 +30,000 0.38% 1,096,100
2008-01-15 2008-01-11 1.630 940,000 -20,000 0.36% 1,532,200
2008-01-07 2008-01-03 1.930 960,000 +4,000 0.37% 1,852,800
2008-01-02 2007-12-27 1.680 956,000 +10,000 0.37% 1,606,080
2007-12-21 2007-12-19 1.570 946,000 -10,000 0.37% 1,485,220
2007-12-20 2007-12-18 1.570 956,000 +20,000 0.37% 1,500,920
2007-12-18 2007-12-14 1.680 936,000 -8,000 0.36% 1,572,480
2007-12-07 2007-12-05 1.890 944,000 -20,000 0.37% 1,784,160
2007-12-04 2007-11-30 1.880 964,000 -20,000 0.37% 1,812,320
2007-12-03 2007-11-29 1.820 984,000 +20,000 0.38% 1,790,880
2007-11-28 2007-11-26 1.790 964,000 -30,000 0.37% 1,725,560
2007-11-26 2007-11-22 1.750 994,000 +10,000 0.39% 1,739,500
2007-11-20 2007-11-16 1.910 984,000 -10,000 0.38% 1,879,440
2007-11-19 2007-11-15 2.000 994,000 -50,000 0.39% 1,988,000
2007-11-16 2007-11-14 2.080 1,044,000 +56,000 0.40% 2,171,520
2007-11-15 2007-11-13 2.030 988,000 -50,000 0.38% 2,005,640
2007-11-14 2007-11-12 1.810 1,038,000 +80,000 0.40% 1,878,780
2007-11-09 2007-11-07 2.020 958,000 +30,000 0.37% 1,935,160
2007-11-08 2007-11-06 2.060 928,000 +50,000 0.36% 1,911,680
2007-11-07 2007-11-05 2.030 878,000 +30,000 0.34% 1,782,340
2007-11-06 2007-11-02 2.140 848,000 -18,000 0.33% 1,814,720
2007-11-02 2007-10-31 2.250 866,000 +18,000 0.34% 1,948,500
2007-11-01 2007-10-30 2.150 848,000 +10,000 0.33% 1,823,200
2007-10-31 2007-10-29 2.260 838,000 -10,000 0.32% 1,893,880
2007-10-26 2007-10-24 2.400 848,000 -40,000 0.33% 2,035,200
2007-10-25 2007-10-23 2.460 888,000 -10,000 0.34% 2,184,480
2007-10-24 2007-10-22 2.440 898,000 +22,000 0.35% 2,191,120
2007-10-23 2007-10-18 2.600 876,000 +12,000 0.34% 2,277,600
2007-10-18 2007-10-16 2.490 864,000 -20,000 0.33% 2,151,360
2007-10-17 2007-10-15 2.510 884,000 +18,000 0.34% 2,218,840
2007-10-16 2007-10-12 2.590 866,000 +8,000 0.34% 2,242,940
2007-10-15 2007-10-11 2.630 858,000 +10,000 0.33% 2,256,540
2007-10-10 2007-10-08 2.630 848,000 -10,000 0.33% 2,230,240
2007-10-09 2007-10-05 2.680 858,000 +42,000 0.33% 2,299,440
2007-10-05 2007-10-03 2.680 816,000 -90,000 0.32% 2,186,880
2007-10-04 2007-10-02 2.930 906,000 +108,000 0.35% 2,654,580
2007-10-02 2007-09-27 2.730 798,000 +10,000 0.31% 2,178,540
2007-09-28 2007-09-25 2.700 788,000 -18,000 0.31% 2,127,600
2007-09-27 2007-09-24 2.790 806,000 +36,000 0.31% 2,248,740
2007-09-25 2007-09-21 2.850 770,000 -122,000 0.30% 2,194,500
2007-09-24 2007-09-20 2.900 892,000 -46,000 0.35% 2,586,800
2007-09-21 2007-09-19 2.520 938,000 -10,000 0.36% 2,363,760
2007-09-18 2007-09-14 2.630 948,000 +6,000 0.37% 2,493,240
2007-09-13 2007-09-11 2.750 942,000 +6,000 0.37% 2,590,500
2007-09-12 2007-09-10 3.020 936,000 -64,000 0.36% 2,826,720
2007-09-10 2007-09-06 2.870 1,000,000 +50,000 0.39% 2,870,000
2007-09-07 2007-09-05 2.890 950,000 -20,000 0.37% 2,745,500
2007-09-06 2007-09-04 2.960 970,000 +10,000 0.38% 2,871,200
2007-09-05 2007-09-03 2.970 960,000 -10,000 0.37% 2,851,200
2007-09-04 2007-08-31 3.060 970,000 +40,000 0.38% 2,968,200
2007-09-03 2007-08-30 3.010 930,000 +90,000 0.36% 2,799,300
2007-08-31 2007-08-29 3.150 840,000 -10,000 0.33% 2,646,000
2007-08-30 2007-08-28 3.180 850,000 -90,000 0.33% 2,703,000
2007-08-29 2007-08-27 3.630 940,000 +94,000 0.36% 3,412,200
2007-08-28 2007-08-24 3.130 846,000 +50,000 0.33% 2,647,980
2007-08-27 2007-08-23 2.970 796,000 +30,000 0.31% 2,364,120
2007-08-24 2007-08-22 3.030 766,000 +30,000 0.30% 2,320,980
2007-08-23 2007-08-21 2.640 736,000 -10,000 0.29% 1,943,040
2007-08-20 2007-08-16 2.030 746,000 -20,000 0.29% 1,514,380
2007-08-17 2007-08-15 2.290 766,000 +10,000 0.30% 1,754,140
2007-08-16 2007-08-14 2.410 756,000 +20,000 0.29% 1,821,960
2007-08-14 2007-08-10 2.170 736,000 +20,000 0.29% 1,597,120
2007-08-10 2007-08-08 2.340 716,000 -20,000 0.28% 1,675,440
2007-08-09 2007-08-07 1.800 736,000 -10,000 0.29% 1,324,800
2007-08-07 2007-08-03 2.140 746,000 -10,000 0.29% 1,596,440
2007-08-03 2007-08-01 2.260 756,000 -30,000 0.29% 1,708,560
2007-07-31 2007-07-27 2.440 786,000 +40,000 0.30% 1,917,840
2007-07-30 2007-07-26 2.570 746,000 +60,000 0.29% 1,917,220
2007-07-26 2007-07-24 2.590 686,000 -80,000 0.27% 1,776,740
2007-07-25 2007-07-23 2.560 766,000 +100,000 0.30% 1,960,960
2007-07-24 2007-07-20 2.590 666,000 -10,000 0.26% 1,724,940
2007-07-23 2007-07-19 2.550 676,000 +30,000 0.26% 1,723,800
2007-07-18 2007-07-16 2.490 646,000 -10,000 0.25% 1,608,540
2007-07-17 2007-07-13 2.630 656,000 -510,000 0.25% 1,725,280
2007-07-16 2007-07-12 2.700 1,166,000 -10,000 0.45% 3,148,200
2007-07-13 2007-07-11 2.770 1,176,000 -10,000 0.46% 3,257,520
2007-07-12 2007-07-10 2.820 1,186,000 +2,000 0.46% 3,344,520
2007-07-11 2007-07-09 2.890 1,184,000 -10,000 0.46% 3,421,760
2007-07-10 2007-07-06 2.860 1,194,000 +26,000 0.46% 3,414,840
2007-07-09 2007-07-05 2.860 1,168,000 -34,000 0.45% 3,340,480
2007-07-05 2007-07-03 2.780 1,202,000 -20,000 0.47% 3,341,560
2007-07-03 2007-06-28 2.810 1,222,000 -20,000 0.47% 3,433,820
2007-06-29 2007-06-27 2.900 1,242,000 +30,000 0.48% 3,601,800
2007-06-27 2007-06-25 2.970 1,212,000 -40,000 0.47% 3,599,640
2007-06-26 2007-06-22 3.030 1,252,000 0.49% 3,793,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top