History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 -2,000
2025-05-09 2025-05-07 0.250 2,000 -2,000 0.00% 500
2025-04-07 2025-04-02 0.255 4,000 -2,000 0.00% 1,020
2024-11-11 2024-11-07 0.310 6,000 -2,000 0.00% 1,860
2024-01-16 2024-01-12 0.231 8,000 +2,000 0.00% 1,848
2023-10-31 2023-10-27 0.241 6,000 -12,000 0.00% 1,446
2023-08-24 2023-08-22 0.230 18,000 -12,000 0.01% 4,140
2023-08-02 2023-07-31 0.250 30,000 +2,000 0.01% 7,500
2023-07-03 2023-06-29 0.265 28,000 -4,000 0.01% 7,420
2023-06-30 2023-06-28 0.270 32,000 -4,000 0.01% 8,640
2023-06-28 2023-06-26 0.275 36,000 -18,000 0.01% 9,900
2023-06-21 2023-06-19 0.275 54,000 -2,000 0.02% 14,850
2023-06-02 2023-05-31 0.280 56,000 -10,000 0.02% 15,680
2023-05-16 2023-05-12 0.310 66,000 -2,000 0.03% 20,460
2023-05-12 2023-05-10 0.320 68,000 -18,000 0.03% 21,760
2023-05-11 2023-05-09 0.310 86,000 -8,000 0.03% 26,660
2023-05-03 2023-04-28 0.295 94,000 -6,000 0.04% 27,730
2023-04-27 2023-04-25 0.295 100,000 -2,000 0.04% 29,500
2023-04-17 2023-04-13 0.305 102,000 -4,000 0.04% 31,110
2023-04-12 2023-04-06 0.300 106,000 -32,000 0.04% 31,800
2023-03-22 2023-03-20 0.335 138,000 -2,000 0.05% 46,230
2023-03-21 2023-03-17 0.295 140,000 -16,000 0.05% 41,300
2023-03-17 2023-03-15 0.290 156,000 -2,000 0.06% 45,240
2023-03-15 2023-03-13 0.305 158,000 -30,000 0.06% 48,190
2023-03-08 2023-03-06 0.335 188,000 +164,000 0.07% 62,980
2023-03-02 2023-02-28 0.330 24,000 +2,000 0.01% 7,920
2023-03-01 2023-02-27 0.330 22,000 +6,000 0.01% 7,260
2023-02-01 2023-01-30 0.360 16,000 +2,000 0.01% 5,760
2023-01-31 2023-01-27 0.360 14,000 -26,000 0.01% 5,040
2023-01-30 2023-01-26 0.365 40,000 +26,000 0.02% 14,600
2022-11-18 2022-11-16 0.295 14,000 +2,000 0.01% 4,130
2022-09-09 2022-09-07 0.380 12,000 -16,000 0.00% 4,560
2022-09-08 2022-09-06 0.345 28,000 +16,000 0.01% 9,660
2022-09-07 2022-09-05 0.355 12,000 -16,000 0.00% 4,260
2022-09-06 2022-09-02 0.375 28,000 -188,000 0.01% 10,500
2022-09-02 2022-08-31 0.380 216,000 +134,000 0.08% 82,080
2022-09-01 2022-08-30 0.365 82,000 +22,000 0.03% 29,930
2022-08-31 2022-08-29 0.375 60,000 -82,000 0.02% 22,500
2022-08-30 2022-08-26 0.370 142,000 -58,000 0.06% 52,540
2022-08-29 2022-08-25 0.375 200,000 -10,000 0.08% 75,000
2022-08-25 2022-08-23 0.375 210,000 +198,000 0.08% 78,750
2022-08-22 2022-08-18 0.420 12,000 -2,000 0.00% 5,040
2022-08-19 2022-08-17 0.415 14,000 +2,000 0.01% 5,810
2022-08-17 2022-08-15 0.425 12,000 -98,000 0.00% 5,100
2022-08-15 2022-08-11 0.420 110,000 +18,000 0.04% 46,200
2022-08-12 2022-08-10 0.365 92,000 -34,000 0.04% 33,580
2022-08-11 2022-08-09 0.370 126,000 -22,000 0.05% 46,620
2022-08-10 2022-08-08 0.380 148,000 -28,000 0.06% 56,240
2022-08-09 2022-08-05 0.370 176,000 +164,000 0.07% 65,120
2022-08-08 2022-08-04 0.365 12,000 -12,000 0.00% 4,380
2022-08-05 2022-08-03 0.320 24,000 +12,000 0.01% 7,680
2022-03-30 2022-03-28 0.305 12,000 -74,000 0.00% 3,660
2022-03-28 2022-03-24 0.325 86,000 +74,000 0.03% 27,950
2022-03-25 2022-03-23 0.335 12,000 -18,000 0.00% 4,020
2022-03-24 2022-03-22 0.335 30,000 -22,000 0.01% 10,050
2022-03-15 2022-03-11 0.340 52,000 +40,000 0.02% 17,680
2022-02-16 2022-02-14 0.530 12,000 -70,000 0.00% 6,360
2022-02-15 2022-02-11 0.520 82,000 -68,000 0.03% 42,640
2022-02-14 2022-02-10 0.530 150,000 +138,000 0.06% 79,500
2022-02-09 2022-02-07 0.560 12,000 -6,000 0.00% 6,720
2022-02-08 2022-02-04 0.590 18,000 +4,000 0.01% 10,620
2022-02-04 2022-01-27 0.620 14,000 -16,000 0.01% 8,680
2022-01-27 2022-01-25 0.620 30,000 -60,000 0.01% 18,600
2022-01-25 2022-01-21 0.640 90,000 -2,000 0.03% 57,600
2022-01-24 2022-01-20 0.640 92,000 +16,000 0.04% 58,880
2022-01-20 2022-01-18 0.650 76,000 +64,000 0.03% 49,400
2022-01-17 2022-01-13 0.660 12,000 -8,000 0.00% 7,920
2022-01-12 2022-01-10 0.660 20,000 +8,000 0.01% 13,200
2022-01-05 2022-01-03 0.690 12,000 -44,000 0.00% 8,280
2022-01-03 2021-12-29 0.690 56,000 -108,000 0.02% 38,640
2021-12-30 2021-12-28 0.720 164,000 +30,000 0.06% 118,080
2021-12-29 2021-12-24 0.740 134,000 +42,000 0.05% 99,160
2021-12-28 2021-12-22 0.730 92,000 -20,000 0.04% 67,160
2021-12-23 2021-12-21 0.720 112,000 +48,000 0.04% 80,640
2021-12-22 2021-12-20 0.710 64,000 +8,000 0.02% 45,440
2021-12-21 2021-12-17 0.760 56,000 -42,000 0.02% 42,560
2021-12-20 2021-12-16 0.760 98,000 -50,000 0.04% 74,480
2021-12-17 2021-12-15 0.780 148,000 +84,000 0.06% 115,440
2021-12-16 2021-12-14 0.750 64,000 -124,000 0.02% 48,000
2021-12-15 2021-12-13 0.790 188,000 -8,000 0.07% 148,520
2021-12-14 2021-12-10 0.800 196,000 +12,000 0.08% 156,800
2021-12-13 2021-12-09 0.720 184,000 +126,000 0.07% 132,480
2021-12-10 2021-12-08 0.690 58,000 -114,000 0.02% 40,020
2021-12-09 2021-12-07 0.700 172,000 +112,000 0.07% 120,400
2021-12-08 2021-12-06 0.680 60,000 -46,000 0.02% 40,800
2021-12-07 2021-12-03 0.630 106,000 +6,000 0.04% 66,780
2021-12-03 2021-12-01 0.610 100,000 +54,000 0.04% 61,000
2021-12-02 2021-11-30 0.610 46,000 -56,000 0.02% 28,060
2021-11-30 2021-11-26 0.620 102,000 -16,000 0.04% 63,240
2021-11-26 2021-11-24 0.640 118,000 +50,000 0.05% 75,520
2021-11-24 2021-11-22 0.650 68,000 +12,000 0.03% 44,200
2021-11-23 2021-11-19 0.670 56,000 -46,000 0.02% 37,520
2021-11-22 2021-11-18 0.650 102,000 +80,000 0.04% 66,300
2021-11-19 2021-11-17 0.630 22,000 +10,000 0.01% 13,860
2021-11-17 2021-11-15 0.630 12,000 -54,000 0.00% 7,560
2021-11-16 2021-11-12 0.610 66,000 -4,000 0.03% 40,260
2021-11-12 2021-11-10 0.620 70,000 -20,000 0.03% 43,400
2021-11-10 2021-11-08 0.620 90,000 +2,000 0.03% 55,800
2021-11-09 2021-11-05 0.610 88,000 -18,000 0.03% 53,680
2021-11-05 2021-11-03 0.620 106,000 +12,000 0.04% 65,720
2021-11-04 2021-11-02 0.620 94,000 -6,000 0.04% 58,280
2021-10-27 2021-10-25 0.680 100,000 +88,000 0.04% 68,000
2021-10-18 2021-10-12 0.640 12,000 -16,000 0.00% 7,680
2021-10-15 2021-10-11 0.670 28,000 -12,000 0.01% 18,760
2021-10-11 2021-10-07 0.680 40,000 -72,000 0.02% 27,200
2021-10-07 2021-10-05 0.650 112,000 +100,000 0.04% 72,800
2021-09-27 2021-09-23 0.700 12,000 -6,000 0.00% 8,400
2021-09-17 2021-09-15 0.690 18,000 -8,000 0.01% 12,420
2021-09-14 2021-09-10 0.700 26,000 -46,000 0.01% 18,200
2021-09-10 2021-09-08 0.690 72,000 -48,000 0.03% 49,680
2021-09-09 2021-09-07 0.700 120,000 +86,000 0.05% 84,000
2021-09-08 2021-09-06 0.720 34,000 +2,000 0.01% 24,480
2021-09-07 2021-09-03 0.690 32,000 +20,000 0.01% 22,080
2021-09-03 2021-09-01 0.600 12,000 -12,000 0.00% 7,200
2021-09-02 2021-08-31 0.600 24,000 -24,000 0.01% 14,400
2021-09-01 2021-08-30 0.630 48,000 -22,000 0.02% 30,240
2021-08-31 2021-08-27 0.620 70,000 +24,000 0.03% 43,400
2021-08-25 2021-08-23 0.620 46,000 -8,000 0.02% 28,520
2021-08-20 2021-08-18 0.640 54,000 +20,000 0.02% 34,560
2021-08-02 2021-07-29 0.590 34,000 +22,000 0.01% 20,060
2021-06-08 2021-06-04 0.660 12,000 -26,000 0.00% 7,920
2021-06-07 2021-06-03 0.680 38,000 +26,000 0.01% 25,840
2021-06-04 2021-06-02 0.670 12,000 -112,000 0.00% 8,040
2021-06-03 2021-06-01 0.660 124,000 +112,000 0.05% 81,840
2021-05-25 2021-05-21 0.640 12,000 -64,000 0.00% 7,680
2021-05-24 2021-05-20 0.630 76,000 -102,000 0.03% 47,880
2021-05-21 2021-05-18 0.740 178,000 +166,000 0.07% 131,720
2021-05-18 2021-05-14 0.700 12,000 -2,000 0.00% 8,400
2021-05-17 2021-05-13 0.710 14,000 -34,000 0.01% 9,940
2021-05-14 2021-05-12 0.730 48,000 +34,000 0.02% 35,040
2021-05-11 2021-05-07 0.680 14,000 -22,000 0.01% 9,520
2021-05-10 2021-05-06 0.710 36,000 +14,000 0.01% 25,560
2021-05-07 2021-05-05 0.680 22,000 +8,000 0.01% 14,960
2021-04-30 2021-04-28 0.680 14,000 -6,000 0.01% 9,520
2021-04-29 2021-04-27 0.680 20,000 +6,000 0.01% 13,600
2021-04-28 2021-04-26 0.700 14,000 -6,000 0.01% 9,800
2021-04-23 2021-04-21 0.690 20,000 +6,000 0.01% 13,800
2021-04-16 2021-04-14 0.710 14,000 -48,000 0.01% 9,940
2021-04-15 2021-04-13 0.660 62,000 +48,000 0.02% 40,920
2021-04-14 2021-04-12 0.680 14,000 -12,000 0.01% 9,520
2021-04-09 2021-04-07 0.670 26,000 +12,000 0.01% 17,420
2021-04-08 2021-04-01 0.670 14,000 -6,000 0.01% 9,380
2021-03-25 2021-03-23 0.680 20,000 +6,000 0.01% 13,600
2021-03-01 2021-02-25 0.810 14,000 -6,000 0.01% 11,340
2021-02-26 2021-02-24 0.650 20,000 -16,000 0.01% 13,000
2021-02-24 2021-02-22 0.720 36,000 +22,000 0.01% 25,920
2021-02-22 2021-02-18 0.630 14,000 -24,000 0.01% 8,820
2021-02-04 2021-02-02 0.590 38,000 +24,000 0.01% 22,420
2021-02-02 2021-01-29 0.600 14,000 -10,000 0.01% 8,400
2021-01-28 2021-01-26 0.590 24,000 -6,000 0.01% 14,160
2021-01-25 2021-01-21 0.620 30,000 +18,000 0.01% 18,600
2021-01-21 2021-01-19 0.600 12,000 -122,000 0.00% 7,200
2021-01-19 2021-01-15 0.570 134,000 +92,000 0.05% 76,380
2021-01-18 2021-01-14 0.620 42,000 +16,000 0.02% 26,040
2021-01-14 2021-01-12 0.580 26,000 +8,000 0.01% 15,080
2021-01-13 2021-01-11 0.590 18,000 -36,000 0.01% 10,620
2021-01-12 2021-01-08 0.610 54,000 -66,000 0.02% 32,940
2021-01-11 2021-01-07 0.600 120,000 +32,000 0.05% 72,000
2021-01-08 2021-01-06 0.600 88,000 +34,000 0.03% 52,800
2021-01-07 2021-01-05 0.600 54,000 -6,000 0.02% 32,400
2021-01-05 2020-12-31 0.560 60,000 +44,000 0.02% 33,600
2021-01-04 2020-12-29 0.570 16,000 +4,000 0.01% 9,120
2020-12-30 2020-12-28 0.550 12,000 -18,000 0.00% 6,600
2020-12-29 2020-12-24 0.560 30,000 +18,000 0.01% 16,800
2020-12-28 2020-12-22 0.600 12,000 -28,000 0.00% 7,200
2020-12-21 2020-12-17 0.530 40,000 +12,000 0.02% 21,200
2020-12-17 2020-12-15 0.540 28,000 +16,000 0.01% 15,120
2020-06-16 2020-06-12 0.440 12,000 -2,000 0.00% 5,280
2020-01-09 2020-01-07 0.560 14,000 -2,000 0.01% 7,840
2019-08-06 2019-08-02 0.700 16,000 +4,000 0.01% 11,200
2018-04-06 2018-04-03 1.250 12,000 -32,000 0.00% 15,000
2018-02-07 2018-02-05 1.430 44,000 -26,000 0.02% 62,920
2018-02-06 2018-02-02 1.380 70,000 -14,000 0.03% 96,600
2018-02-05 2018-02-01 1.400 84,000 -90,000 0.03% 117,600
2018-02-02 2018-01-31 1.490 174,000 +110,220 0.07% 259,260
2018-01-31 2018-01-29 1.550 63,780 +18,000 0.02% 98,859
2018-01-29 2018-01-25 1.630 45,780 -72,220 0.02% 74,621
2018-01-26 2018-01-24 1.390 118,000 +38,000 0.05% 164,020
2018-01-10 2018-01-08 1.690 80,000 +16,000 0.03% 135,200
2018-01-05 2018-01-03 1.610 64,000 +20,000 0.02% 103,040
2017-11-02 2017-10-31 1.900 44,000 -24,000 0.02% 83,600
2017-11-01 2017-10-30 1.900 68,000 -10,000 0.03% 129,200
2017-10-31 2017-10-27 1.910 78,000 -2,000 0.03% 148,980
2017-10-30 2017-10-26 1.940 80,000 -10,000 0.03% 155,200
2017-10-26 2017-10-24 1.930 90,000 -14,000 0.03% 173,700
2017-10-24 2017-10-20 1.930 104,000 -18,000 0.04% 200,720
2017-10-23 2017-10-19 1.920 122,000 -22,000 0.05% 234,240
2017-10-18 2017-10-16 1.940 144,000 +8,000 0.06% 279,360
2017-10-13 2017-10-11 1.950 136,000 +50,000 0.05% 265,200
2017-10-11 2017-10-09 1.960 86,000 +42,000 0.03% 168,560
2017-10-04 2017-09-29 1.950 44,000 -90,000 0.02% 85,800
2017-09-29 2017-09-27 2.000 134,000 -6,000 0.05% 268,000
2017-09-28 2017-09-26 2.000 140,000 -8,000 0.05% 280,000
2017-09-27 2017-09-25 2.010 148,000 -64,000 0.06% 297,480
2017-09-25 2017-09-21 2.040 212,000 +22,000 0.08% 432,480
2017-09-22 2017-09-20 2.040 190,000 +16,000 0.07% 387,600
2017-09-20 2017-09-18 2.040 174,000 +14,000 0.07% 354,960
2017-09-15 2017-09-13 2.090 160,000 +12,000 0.06% 334,400
2017-09-14 2017-09-12 2.090 148,000 +14,000 0.06% 309,320
2017-05-22 2017-05-18 2.330 134,000 -10,000 0.05% 312,220
2017-05-19 2017-05-17 2.410 144,000 +10,000 0.06% 347,040
2017-03-28 2017-03-24 2.530 134,000 -2,000 0.05% 339,020
2017-03-15 2017-03-13 2.600 136,000 -4,000 0.05% 353,600
2017-03-13 2017-03-09 2.620 140,000 -10,000 0.05% 366,800
2017-03-10 2017-03-08 2.640 150,000 -8,000 0.06% 396,000
2017-03-08 2017-03-06 2.660 158,000 -2,000 0.06% 420,280
2017-03-07 2017-03-03 2.660 160,000 -78,000 0.06% 425,600
2017-03-06 2017-03-02 2.690 238,000 +104,000 0.09% 640,220
2017-02-16 2017-02-14 2.710 134,000 -6,000 0.05% 363,140
2017-02-14 2017-02-10 2.660 140,000 -2,000 0.05% 372,400
2017-02-13 2017-02-09 2.590 142,000 -4,000 0.06% 367,780
2017-02-10 2017-02-08 2.620 146,000 -2,000 0.06% 382,520
2017-02-09 2017-02-07 2.640 148,000 -60,000 0.06% 390,720
2017-02-08 2017-02-06 2.450 208,000 -38,000 0.08% 509,600
2017-02-06 2017-02-02 2.520 246,000 +112,000 0.10% 619,920
2017-02-03 2017-02-01 2.520 134,000 -188,000 0.05% 337,680
2017-02-02 2017-01-27 2.680 322,000 -10,000 0.12% 862,960
2017-01-23 2017-01-19 2.700 332,000 +130,000 0.13% 896,400
2017-01-20 2017-01-18 2.360 202,000 +40,000 0.08% 476,720
2017-01-19 2017-01-17 2.300 162,000 +28,000 0.06% 372,600
2016-12-22 2016-12-20 2.480 134,000 -6,000 0.05% 332,320
2016-12-20 2016-12-16 2.490 140,000 -56,000 0.05% 348,600
2016-12-16 2016-12-14 2.510 196,000 -8,000 0.08% 491,960
2016-12-15 2016-12-13 2.540 204,000 +70,000 0.08% 518,160
2016-12-05 2016-12-01 2.950 134,000 -24,000 0.05% 395,300
2016-12-02 2016-11-30 2.980 158,000 +8,000 0.06% 470,840
2016-11-25 2016-11-23 3.130 150,000 +16,000 0.06% 469,500
2016-11-24 2016-11-22 3.160 134,000 -34,000 0.05% 423,440
2016-11-22 2016-11-18 3.140 168,000 -24,000 0.07% 527,520
2016-11-21 2016-11-17 3.150 192,000 +58,000 0.07% 604,800
2016-11-14 2016-11-10 3.040 134,000 -8,000 0.05% 407,360
2016-11-11 2016-11-09 2.940 142,000 -36,000 0.06% 417,480
2016-11-08 2016-11-04 3.080 178,000 -90,000 0.07% 548,240
2016-11-07 2016-11-03 3.100 268,000 -18,000 0.10% 830,800
2016-11-04 2016-11-02 3.050 286,000 +78,000 0.11% 872,300
2016-11-03 2016-11-01 3.070 208,000 -96,000 0.08% 638,560
2016-11-02 2016-10-31 3.050 304,000 +66,396 0.12% 927,200
2016-11-01 2016-10-28 3.080 237,604 -16,000 0.09% 731,820
2016-10-31 2016-10-27 3.090 253,604 -40,000 0.10% 783,636
2016-10-28 2016-10-26 3.090 293,604 -4,000 0.11% 907,236
2016-10-20 2016-10-18 3.180 297,604 +89,604 0.12% 946,381
2016-10-19 2016-10-17 3.030 208,000 -132,396 0.08% 630,240
2016-10-18 2016-10-14 3.100 340,396 -2,000 0.13% 1,055,228
2016-10-17 2016-10-13 3.040 342,396 +134,396 0.13% 1,040,884
2016-10-13 2016-10-11 3.050 208,000 -121,604 0.08% 634,400
2016-10-12 2016-10-07 3.190 329,604 -96,396 0.13% 1,051,437
2016-10-11 2016-10-06 3.040 426,000 +30,000 0.17% 1,295,040
2016-10-07 2016-10-05 3.000 396,000 -2,000 0.15% 1,188,000
2016-10-06 2016-10-04 2.980 398,000 -6,000 0.15% 1,186,040
2016-10-05 2016-10-03 2.930 404,000 +196,000 0.16% 1,183,720
2016-09-27 2016-09-23 3.020 208,000 -78,000 0.08% 628,160
2016-09-26 2016-09-22 3.080 286,000 +24,000 0.11% 880,880
2016-09-21 2016-09-19 2.920 262,000 +54,000 0.10% 765,040
2016-09-20 2016-09-15 2.930 208,000 -78,000 0.08% 609,440
2016-09-15 2016-09-13 2.890 286,000 -4,000 0.11% 826,540
2016-09-13 2016-09-09 2.950 290,000 +46,000 0.11% 855,500
2016-09-09 2016-09-07 2.840 244,000 +10,000 0.09% 692,960
2016-09-08 2016-09-06 2.860 234,000 +26,000 0.09% 669,240
2016-09-01 2016-08-30 2.800 208,000 -2,000 0.08% 582,400
2016-08-29 2016-08-25 2.820 210,000 -36,000 0.08% 592,200
2016-08-26 2016-08-24 2.790 246,000 -30,000 0.10% 686,340
2016-08-25 2016-08-23 2.810 276,000 +68,000 0.11% 775,560
2016-08-24 2016-08-22 2.810 208,000 -108,000 0.08% 584,480
2016-08-23 2016-08-19 2.870 316,000 +94,900 0.12% 906,920
2016-08-22 2016-08-18 2.800 221,100 -42,000 0.09% 619,080
2016-08-19 2016-08-17 2.780 263,100 -78,000 0.10% 731,418
2016-08-18 2016-08-16 2.950 341,100 +50,000 0.13% 1,006,245
2016-08-17 2016-08-15 2.900 291,100 +2,000 0.11% 844,190
2016-08-16 2016-08-12 2.890 289,100 +14,000 0.11% 835,499
2016-08-15 2016-08-11 2.900 275,100 +24,000 0.11% 797,790
2016-08-12 2016-08-10 2.760 251,100 -2,000 0.10% 693,036
2016-08-09 2016-08-05 2.710 253,100 -8,000 0.10% 685,901
2016-08-08 2016-08-04 2.650 261,100 -2,000 0.10% 691,915
2016-08-05 2016-08-03 2.630 263,100 +20,000 0.10% 691,953
2016-08-04 2016-08-01 2.600 243,100 -18,000 0.09% 632,060
2016-08-03 2016-07-29 2.570 261,100 -46,000 0.10% 671,027
2016-08-01 2016-07-28 2.640 307,100 -32,000 0.12% 810,744
2016-07-29 2016-07-27 2.740 339,100 -22,000 0.13% 929,134
2016-07-28 2016-07-26 2.800 361,100 +16,000 0.14% 1,011,080
2016-07-27 2016-07-25 2.810 345,100 +8,000 0.13% 969,731
2016-07-26 2016-07-22 2.790 337,100 -2,000 0.13% 940,509
2016-07-25 2016-07-21 2.790 339,100 +8,000 0.13% 946,089
2016-07-21 2016-07-19 2.800 331,100 +104,600 0.13% 927,080
2016-07-20 2016-07-18 2.800 226,500 -18,000 0.09% 634,200
2016-07-19 2016-07-15 2.800 244,500 -48,000 0.09% 684,600
2016-07-18 2016-07-14 2.850 292,500 -8,000 0.11% 833,625
2016-07-15 2016-07-13 2.720 300,500 -4,000 0.12% 817,360
2016-07-14 2016-07-12 2.730 304,500 -68,000 0.12% 831,285
2016-07-13 2016-07-11 2.800 372,500 -6,000 0.14% 1,043,000
2016-07-12 2016-07-08 2.800 378,500 -12,000 0.15% 1,059,800
2016-07-08 2016-07-06 2.770 390,500 -2,000 0.15% 1,081,685
2016-07-07 2016-07-05 2.750 392,500 +10,000 0.15% 1,079,375
2016-07-06 2016-07-04 2.810 382,500 +48,000 0.15% 1,074,825
2016-07-05 2016-06-30 2.860 334,500 +8,000 0.13% 956,670
2016-07-04 2016-06-29 2.880 326,500 -24,000 0.13% 940,320
2016-06-30 2016-06-28 2.920 350,500 -54,000 0.14% 1,023,460
2016-06-29 2016-06-27 2.880 404,500 +12,000 0.16% 1,164,960
2016-06-28 2016-06-24 2.810 392,500 +2,000 0.15% 1,102,925
2016-06-27 2016-06-23 2.760 390,500 -8,000 0.15% 1,077,780
2016-06-24 2016-06-22 2.690 398,500 +8,000 0.15% 1,071,965
2016-06-23 2016-06-21 2.500 390,500 +16,000 0.15% 976,250
2016-06-22 2016-06-20 2.480 374,500 -8,000 0.15% 928,760
2016-06-20 2016-06-16 2.400 382,500 -18,000 0.15% 918,000
2016-06-17 2016-06-15 2.420 400,500 +140,500 0.16% 969,210
2016-06-16 2016-06-14 2.380 260,000 -470,000 0.10% 618,800
2016-06-15 2016-06-13 2.380 730,000 -48,000 0.28% 1,737,400
2016-06-14 2016-06-10 2.490 778,000 -16,000 0.30% 1,937,220
2016-06-13 2016-06-08 2.500 794,000 -18,000 0.31% 1,985,000
2016-06-10 2016-06-07 2.560 812,000 -14,000 0.31% 2,078,720
2016-06-08 2016-06-06 2.500 826,000 -2,000 0.32% 2,065,000
2016-06-03 2016-06-01 2.520 828,000 +26,000 0.32% 2,086,560
2016-06-02 2016-05-31 2.540 802,000 -10,000 0.31% 2,037,080
2016-05-26 2016-05-24 2.380 812,000 +90,000 0.31% 1,932,560
2016-05-25 2016-05-23 2.270 722,000 +70,000 0.28% 1,638,940
2016-05-19 2016-05-17 2.220 652,000 +130,000 0.25% 1,447,440
2016-05-18 2016-05-16 2.220 522,000 +190,000 0.20% 1,158,840
2016-05-17 2016-05-13 2.200 332,000 -360,000 0.13% 730,400
2016-05-16 2016-05-12 2.200 692,000 -326,000 0.27% 1,522,400
2016-04-28 2016-04-26 2.960 1,018,000 +44,000 0.39% 3,013,280
2016-04-27 2016-04-25 3.000 974,000 +14,000 0.38% 2,922,000
2016-04-26 2016-04-22 3.050 960,000 +10,000 0.37% 2,928,000
2016-04-25 2016-04-21 2.980 950,000 +72,000 0.37% 2,831,000
2016-04-22 2016-04-20 2.990 878,000 -40,000 0.34% 2,625,220
2016-04-21 2016-04-19 2.920 918,000 +16,000 0.36% 2,680,560
2016-04-20 2016-04-18 2.890 902,000 -56,000 0.35% 2,606,780
2016-04-19 2016-04-15 2.760 958,000 +50,000 0.37% 2,644,080
2016-04-18 2016-04-14 2.750 908,000 -66,000 0.35% 2,497,000
2016-04-15 2016-04-13 2.750 974,000 +70,000 0.38% 2,678,500
2016-04-14 2016-04-12 2.670 904,000 +78,000 0.35% 2,413,680
2016-04-13 2016-04-11 2.720 826,000 +148,000 0.32% 2,246,720
2016-04-12 2016-04-08 2.440 678,000 -56,000 0.26% 1,654,320
2016-04-11 2016-04-07 2.500 734,000 -20,000 0.28% 1,835,000
2016-04-08 2016-04-06 2.330 754,000 -12,000 0.29% 1,756,820
2016-04-07 2016-04-05 2.300 766,000 -10,000 0.30% 1,761,800
2016-04-06 2016-04-01 2.280 776,000 -10,000 0.30% 1,769,280
2016-04-05 2016-03-31 2.300 786,000 -6,000 0.30% 1,807,800
2016-04-01 2016-03-30 2.300 792,000 +424,700 0.31% 1,821,600
2016-03-31 2016-03-29 2.330 367,300 -50,000 0.14% 855,809
2016-03-30 2016-03-24 2.260 417,300 -20,000 0.16% 943,098
2016-03-29 2016-03-23 2.290 437,300 -4,000 0.17% 1,001,417
2016-03-24 2016-03-22 2.320 441,300 -18,000 0.17% 1,023,816
2016-03-23 2016-03-21 2.400 459,300 +2,000 0.18% 1,102,320
2016-03-22 2016-03-18 2.380 457,300 +44,000 0.18% 1,088,374
2016-03-21 2016-03-17 2.350 413,300 -10,000 0.16% 971,255
2016-03-18 2016-03-16 2.360 423,300 +160,600 0.16% 998,988
2016-03-17 2016-03-15 2.370 262,700 -4,000 0.10% 622,599
2016-03-16 2016-03-14 2.360 266,700 -36,000 0.10% 629,412
2016-03-15 2016-03-11 2.330 302,700 -10,000 0.12% 705,291
2016-03-14 2016-03-10 2.270 312,700 -8,000 0.12% 709,829
2016-03-11 2016-03-09 2.420 320,700 -42,000 0.12% 776,094
2016-03-10 2016-03-08 2.420 362,700 -14,000 0.14% 877,734
2016-03-09 2016-03-07 2.230 376,700 -6,000 0.15% 840,041
2016-03-01 2016-02-26 2.220 382,700 -2,000 0.15% 849,594
2016-02-29 2016-02-25 2.180 384,700 -8,000 0.15% 838,646
2016-02-26 2016-02-24 2.210 392,700 -2,000 0.15% 867,867
2016-02-25 2016-02-23 2.220 394,700 -4,000 0.15% 876,234
2016-02-24 2016-02-22 2.240 398,700 -2,000 0.15% 893,088
2016-02-22 2016-02-18 2.140 400,700 -2,000 0.16% 857,498
2016-02-19 2016-02-17 2.120 402,700 -2,000 0.16% 853,724
2016-02-18 2016-02-16 2.180 404,700 -4,000 0.16% 882,246
2016-02-16 2016-02-12 2.020 408,700 -2,000 0.16% 825,574
2016-02-12 2016-02-05 2.120 410,700 -2,000 0.16% 870,684
2016-02-11 2016-02-04 2.060 412,700 -2,000 0.16% 850,162
2016-02-05 2016-02-03 2.020 414,700 -4,000 0.16% 837,694
2016-02-04 2016-02-02 2.050 418,700 -2,000 0.16% 858,335
2016-02-03 2016-02-01 2.040 420,700 -2,000 0.16% 858,228
2016-02-02 2016-01-29 2.100 422,700 -2,000 0.16% 887,670
2016-02-01 2016-01-28 2.060 424,700 -4,000 0.16% 874,882
2016-01-29 2016-01-27 2.120 428,700 -4,000 0.17% 908,844
2016-01-28 2016-01-26 2.100 432,700 -2,000 0.17% 908,670
2016-01-27 2016-01-25 2.180 434,700 -2,000 0.17% 947,646
2016-01-26 2016-01-22 2.150 436,700 -10,000 0.17% 938,905
2016-01-25 2016-01-21 1.990 446,700 +186,600 0.17% 888,933
2016-01-15 2016-01-13 2.360 260,100 -16,200 0.10% 613,836
2016-01-14 2016-01-12 2.320 276,300 +16,234 0.11% 641,016
2016-01-13 2016-01-11 2.370 260,066 -215,000 0.10% 616,356
2016-01-12 2016-01-08 2.150 475,066 +72,988 0.18% 1,021,392
2015-11-24 2015-11-20 2.730 402,078 -557,000 0.16% 1,097,673
2015-11-23 2015-11-19 2.570 959,078 +150,000 0.37% 2,464,830
2015-11-20 2015-11-18 2.400 809,078 -18,000 0.31% 1,941,787
2015-11-19 2015-11-17 2.340 827,078 +48,000 0.32% 1,935,363
2015-11-18 2015-11-16 2.390 779,078 +519,078 0.30% 1,861,996
2015-11-13 2015-11-11 2.450 260,000 -840,000 0.10% 637,000
2015-10-20 2015-10-16 2.240 1,100,000 -172,000 0.43% 2,464,000
2015-09-30 2015-09-25 1.960 1,272,000 -16,000 0.49% 2,493,120
2015-09-29 2015-09-24 1.980 1,288,000 +16,000 0.50% 2,550,240
2015-09-24 2015-09-22 1.980 1,272,000 -760,000 0.49% 2,518,560
2015-07-29 2015-07-27 1.990 2,032,000 +200,000 0.79% 4,043,680
2015-07-20 2015-07-16 2.180 1,832,000 +230,000 0.71% 3,993,760
2015-07-17 2015-07-15 2.100 1,602,000 +132,000 0.62% 3,364,200
2015-07-16 2015-07-14 2.250 1,470,000 +800,000 0.57% 3,307,500
2015-05-28 2015-05-26 3.410 670,000 -420,000 0.26% 2,284,700
2015-05-11 2015-05-07 2.990 1,090,000 +420,000 0.42% 3,259,100
2015-05-07 2015-05-05 3.230 670,000 -400,000 0.26% 2,164,100
2015-04-15 2015-04-13 3.690 1,070,000 -336,000 0.41% 3,948,300
2015-04-13 2015-04-09 3.390 1,406,000 -200,000 0.55% 4,766,340
2015-02-05 2015-02-03 1.760 1,606,000 -694,000 0.62% 2,826,560
2014-12-11 2014-12-09 1.960 2,300,000 +94,000 0.89% 4,508,000
2014-12-08 2014-12-04 2.050 2,206,000 -28,000 0.86% 4,522,300
2014-11-21 2014-11-19 2.040 2,234,000 +600,000 0.87% 4,557,360
2014-11-20 2014-11-18 2.100 1,634,000 -316,000 0.63% 3,431,400
2014-11-14 2014-11-12 2.750 1,950,000 +400,000 0.76% 5,362,500
2014-11-13 2014-11-11 2.590 1,550,000 +776,000 0.60% 4,014,500
2014-11-12 2014-11-10 2.650 774,000 +28,000 0.30% 2,051,100
2014-10-21 2014-10-17 2.370 746,000 +462,000 0.29% 1,768,020
2014-10-06 2014-09-30 2.300 284,000 -968,000 0.11% 653,200
2014-10-03 2014-09-29 2.240 1,252,000 -430,000 0.49% 2,804,480
2014-09-26 2014-09-24 2.380 1,682,000 +126,000 0.65% 4,003,160
2014-09-25 2014-09-23 2.330 1,556,000 +40,000 0.60% 3,625,480
2014-09-23 2014-09-19 2.390 1,516,000 +210,000 0.59% 3,623,240
2014-09-12 2014-09-10 2.530 1,306,000 -264,000 0.51% 3,304,180
2014-08-05 2014-08-01 1.870 1,570,000 +264,000 0.61% 2,935,900
2014-07-17 2014-07-15 1.800 1,306,000 +280,000 0.51% 2,350,800
2014-07-16 2014-07-14 1.790 1,026,000 +4,000 0.40% 1,836,540
2014-07-14 2014-07-10 1.640 1,022,000 +210,000 0.40% 1,676,080
2014-07-11 2014-07-09 1.520 812,000 +206,000 0.31% 1,234,240
2014-07-10 2014-07-08 1.480 606,000 +14,000 0.23% 896,880
2014-07-03 2014-06-30 1.280 592,000 +592,000 0.23% 757,760
2010-06-04 2010-06-02 1.310 0 -2,804,000
2010-05-25 2010-05-20 1.260 2,804,000 -552,000 1.09% 3,533,040
2010-05-24 2010-05-19 1.330 3,356,000 -524,000 1.30% 4,463,480
2010-05-19 2010-05-17 1.430 3,880,000 -330,000 1.50% 5,548,400
2010-05-07 2010-05-05 1.640 4,210,000 -1,490,000 1.63% 6,904,400
2010-04-16 2010-04-14 1.930 5,700,000 +5,700,000 2.21% 11,001,000
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top