History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-10 | 2025-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-04 | 2025-06-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-29 | 2025-05-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-30 | 2024-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-18 | 2024-10-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-12 | 2024-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-09 | 2024-08-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-02 | 2024-06-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-28 | 2024-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-20 | 2024-06-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-18 | 2024-06-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-13 | 2024-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-09 | 2024-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-06 | 2024-05-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-18 | 2024-04-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-12 | 2024-04-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-02 | 2024-03-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-14 | 2024-03-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-01 | 2024-02-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-28 | 2024-02-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-27 | 2024-02-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-26 | 2024-02-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-19 | 2024-02-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-26 | 2024-01-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-25 | 2024-01-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-24 | 2024-01-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-19 | 2024-01-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-20 | 2023-12-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-12-05 | 2023-12-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-12-04 | 2023-11-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-12-01 | 2023-11-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-27 | 2023-11-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-07 | 2023-11-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-30 | 2023-10-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-10-27 | 2023-10-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-26 | 2023-10-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-25 | 2023-10-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-10-13 | 2023-10-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-10-12 | 2023-10-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-10-04 | 2023-09-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-03 | 2023-09-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-29 | 2023-09-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-28 | 2023-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-25 | 2023-09-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-21 | 2023-09-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-09-14 | 2023-09-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-09-12 | 2023-09-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-09-07 | 2023-09-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-09-06 | 2023-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-31 | 2023-08-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-29 | 2023-08-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-25 | 2023-08-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-21 | 2023-08-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-18 | 2023-08-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-16 | 2023-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-15 | 2023-08-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-09 | 2023-08-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-07-31 | 2023-07-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-07-28 | 2023-07-26 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-07-27 | 2023-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-24 | 2023-07-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-21 | 2023-07-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-30 | 2023-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-15 | 2023-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-05 | 2023-06-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-02 | 2023-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-30 | 2023-05-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-22 | 2023-05-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-15 | 2023-05-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-05 | 2023-05-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-04 | 2023-05-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-03 | 2023-04-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-02 | 2023-04-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-25 | 2023-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-14 | 2023-04-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-06 | 2023-04-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-04 | 2023-03-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-31 | 2023-03-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-30 | 2023-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-27 | 2023-03-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-22 | 2023-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-21 | 2023-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-15 | 2023-03-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-14 | 2023-03-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-10 | 2023-03-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-07 | 2023-03-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-27 | 2023-02-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-21 | 2023-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-15 | 2023-02-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-14 | 2023-02-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-02 | 2023-01-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-31 | 2023-01-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-27 | 2023-01-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-26 | 2023-01-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-19 | 2023-01-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-18 | 2023-01-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-17 | 2023-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-13 | 2023-01-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-05 | 2023-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-04 | 2022-12-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-03 | 2022-12-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-28 | 2022-12-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-22 | 2022-12-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-21 | 2022-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-20 | 2022-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-16 | 2022-12-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-13 | 2022-12-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-12 | 2022-12-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-09 | 2022-12-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-05 | 2022-12-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-02 | 2022-11-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-01 | 2022-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-22 | 2022-11-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-21 | 2022-11-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-18 | 2022-11-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-17 | 2022-11-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-16 | 2022-11-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-15 | 2022-11-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-14 | 2022-11-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-10 | 2022-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-19 | 2022-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-17 | 2022-10-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-14 | 2022-10-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-13 | 2022-10-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-11 | 2022-10-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-07 | 2022-10-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-06 | 2022-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-28 | 2022-09-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-27 | 2022-09-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-26 | 2022-09-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-23 | 2022-09-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-22 | 2022-09-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-21 | 2022-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-20 | 2022-09-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-19 | 2022-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-15 | 2022-09-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-14 | 2022-09-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-13 | 2022-09-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-09 | 2022-09-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-07 | 2022-09-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-06 | 2022-09-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-05 | 2022-09-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-01 | 2022-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-08-31 | 2022-08-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-08-30 | 2022-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-08-26 | 2022-08-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-08-25 | 2022-08-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-08-24 | 2022-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-08-23 | 2022-08-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-22 | 2022-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-08-18 | 2022-08-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-17 | 2022-08-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-08-16 | 2022-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-08-11 | 2022-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-10 | 2022-08-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-08 | 2022-08-04 | 0.365 | 10,000 | -800,000 | 0.00% | 3,650 |
| 2022-08-05 | 2022-08-03 | 0.320 | 810,000 | +800,000 | 0.31% | 259,200 |
| 2022-03-15 | 2022-03-11 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2018-04-10 | 2018-04-06 | 1.180 | 0 | -40,000 | ||
| 2017-05-18 | 2017-05-16 | 2.400 | 40,000 | -20,000 | 0.02% | 96,000 |
| 2017-05-17 | 2017-05-15 | 2.340 | 60,000 | +20,000 | 0.02% | 140,400 |
| 2016-12-12 | 2016-12-08 | 2.760 | 40,000 | -20,000 | 0.02% | 110,400 |
| 2016-11-14 | 2016-11-10 | 3.040 | 60,000 | -222,000 | 0.02% | 182,400 |
| 2016-11-11 | 2016-11-09 | 2.940 | 282,000 | -146,000 | 0.11% | 829,080 |
| 2016-11-10 | 2016-11-08 | 3.100 | 428,000 | -12,000 | 0.17% | 1,326,800 |
| 2016-10-20 | 2016-10-18 | 3.180 | 440,000 | -40,000 | 0.17% | 1,399,200 |
| 2016-10-19 | 2016-10-17 | 3.030 | 480,000 | +40,000 | 0.19% | 1,454,400 |
| 2016-10-13 | 2016-10-11 | 3.050 | 440,000 | +10,000 | 0.17% | 1,342,000 |
| 2016-10-12 | 2016-10-07 | 3.190 | 430,000 | +10,000 | 0.17% | 1,371,700 |
| 2016-09-28 | 2016-09-26 | 2.950 | 420,000 | +30,000 | 0.16% | 1,239,000 |
| 2016-09-27 | 2016-09-23 | 3.020 | 390,000 | +40,000 | 0.15% | 1,177,800 |
| 2016-09-26 | 2016-09-22 | 3.080 | 350,000 | +80,000 | 0.14% | 1,078,000 |
| 2016-09-23 | 2016-09-21 | 2.980 | 270,000 | +10,000 | 0.10% | 804,600 |
| 2016-09-01 | 2016-08-30 | 2.800 | 260,000 | +200,000 | 0.10% | 728,000 |
| 2016-08-24 | 2016-08-22 | 2.810 | 60,000 | -20,000 | 0.02% | 168,600 |
| 2016-06-02 | 2016-05-31 | 2.540 | 80,000 | -4,000 | 0.03% | 203,200 |
| 2016-05-18 | 2016-05-16 | 2.220 | 84,000 | +4,000 | 0.03% | 186,480 |
| 2016-04-13 | 2016-04-11 | 2.720 | 80,000 | -162,000 | 0.03% | 217,600 |
| 2016-03-23 | 2016-03-21 | 2.400 | 242,000 | -200,000 | 0.09% | 580,800 |
| 2016-01-13 | 2016-01-11 | 2.370 | 442,000 | +362,000 | 0.17% | 1,047,540 |
| 2015-11-19 | 2015-11-17 | 2.340 | 80,000 | -10,000 | 0.03% | 187,200 |
| 2015-11-09 | 2015-11-05 | 2.130 | 90,000 | -10,000 | 0.03% | 191,700 |
| 2015-10-22 | 2015-10-19 | 2.130 | 100,000 | +10,000 | 0.04% | 213,000 |
| 2015-10-19 | 2015-10-15 | 2.070 | 90,000 | +20,000 | 0.03% | 186,300 |
| 2015-09-04 | 2015-09-01 | 1.990 | 70,000 | +10,000 | 0.03% | 139,300 |
| 2015-07-15 | 2015-07-13 | 2.300 | 60,000 | -30,000 | 0.02% | 138,000 |
| 2015-07-08 | 2015-07-06 | 2.080 | 90,000 | +20,000 | 0.03% | 187,200 |
| 2015-07-07 | 2015-07-03 | 2.470 | 70,000 | +10,000 | 0.03% | 172,900 |
| 2015-05-29 | 2015-05-27 | 3.540 | 60,000 | -26,000 | 0.02% | 212,400 |
| 2015-05-28 | 2015-05-26 | 3.410 | 86,000 | +26,000 | 0.03% | 293,260 |
| 2015-04-30 | 2015-04-28 | 3.400 | 60,000 | -30,000 | 0.02% | 204,000 |
| 2015-04-23 | 2015-04-21 | 3.250 | 90,000 | -4,000 | 0.03% | 292,500 |
| 2015-04-20 | 2015-04-16 | 3.470 | 94,000 | +4,000 | 0.04% | 326,180 |
| 2015-04-15 | 2015-04-13 | 3.690 | 90,000 | -10,000 | 0.03% | 332,100 |
| 2015-04-13 | 2015-04-09 | 3.390 | 100,000 | +10,000 | 0.04% | 339,000 |
| 2015-04-09 | 2015-04-02 | 2.680 | 90,000 | -20,000 | 0.03% | 241,200 |
| 2015-04-02 | 2015-03-31 | 2.290 | 110,000 | +20,000 | 0.04% | 251,900 |
| 2015-03-30 | 2015-03-26 | 2.130 | 90,000 | -30,000 | 0.03% | 191,700 |
| 2015-03-25 | 2015-03-23 | 2.120 | 120,000 | +30,000 | 0.05% | 254,400 |
| 2014-09-01 | 2014-08-28 | 2.190 | 90,000 | -10,000 | 0.03% | 197,100 |
| 2014-07-31 | 2014-07-29 | 1.960 | 100,000 | +60,000 | 0.04% | 196,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 40,000 | -20,000 | 0.02% | 65,600 |
| 2014-07-17 | 2014-07-15 | 1.800 | 60,000 | +20,000 | 0.02% | 108,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 40,000 | +10,000 | 0.02% | 45,600 |
| 2012-12-18 | 2012-12-14 | 1.070 | 30,000 | -10,000 | 0.01% | 32,100 |
| 2009-11-27 | 2009-11-25 | 1.900 | 40,000 | -10,000 | 0.02% | 76,000 |
| 2009-11-20 | 2009-11-18 | 1.990 | 50,000 | +20,000 | 0.02% | 99,500 |
| 2009-08-18 | 2009-08-14 | 1.980 | 30,000 | +30,000 | 0.01% | 59,400 |
| 2009-08-07 | 2009-08-05 | 2.330 | 0 | -20,000 | ||
| 2009-07-30 | 2009-07-28 | 2.070 | 20,000 | +20,000 | 0.01% | 41,400 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy