History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,274,000 +0 0.49% 401,310
2025-10-13 2025-10-09 0.320 1,274,000 +0 0.49% 407,680
2025-10-10 2025-10-08 0.325 1,274,000 +0 0.49% 414,050
2025-10-09 2025-10-06 0.295 1,274,000 +0 0.49% 375,830
2025-10-08 2025-10-03 0.320 1,274,000 +100,000 0.49% 407,680
2025-10-06 2025-10-02 0.305 1,174,000 +50,000 0.46% 358,070
2025-09-24 2025-09-22 0.290 1,124,000 -400,000 0.44% 325,960
2025-09-23 2025-09-19 0.290 1,524,000 -200,000 0.59% 441,960
2025-09-19 2025-09-17 0.290 1,724,000 -400,000 0.67% 499,960
2025-09-09 2025-09-05 0.290 2,124,000 +120,000 0.82% 615,960
2025-09-01 2025-08-28 0.305 2,004,000 +108,000 0.78% 611,220
2025-08-26 2025-08-22 0.315 1,896,000 +140,000 0.74% 597,240
2025-08-19 2025-08-15 0.310 1,756,000 -4,000 0.68% 544,360
2025-08-08 2025-08-06 0.285 1,760,000 -128,000 0.68% 501,600
2025-08-07 2025-08-05 0.295 1,888,000 -36,000 0.73% 556,960
2025-08-06 2025-08-04 0.290 1,924,000 -472,000 0.75% 557,960
2025-08-05 2025-08-01 0.300 2,396,000 +56,000 0.93% 718,800
2025-08-04 2025-07-31 0.310 2,340,000 +2,000 0.91% 725,400
2025-08-01 2025-07-30 0.320 2,338,000 +4,000 0.91% 748,160
2025-07-31 2025-07-29 0.315 2,334,000 +214,000 0.90% 735,210
2025-07-30 2025-07-28 0.320 2,120,000 +10,000 0.82% 678,400
2025-07-28 2025-07-24 0.310 2,110,000 +350,000 0.82% 654,100
2025-07-24 2025-07-22 0.320 1,760,000 +288,000 0.68% 563,200
2025-07-23 2025-07-21 0.345 1,472,000 -432,000 0.57% 507,840
2025-07-08 2025-07-04 0.250 1,904,000 -160,000 0.74% 476,000
2025-07-04 2025-07-02 0.250 2,064,000 -40,000 0.80% 516,000
2025-07-03 2025-06-30 0.242 2,104,000 -200,000 0.82% 509,168
2025-07-02 2025-06-27 0.245 2,304,000 -198,000 0.89% 564,480
2025-06-30 2025-06-26 0.245 2,502,000 -302,000 0.97% 612,990
2025-06-19 2025-06-17 0.245 2,804,000 +2,000 1.09% 686,980
2025-05-16 2025-05-14 0.242 2,802,000 +4,000 1.09% 678,084
2025-05-08 2025-05-06 0.260 2,798,000 -4,000 1.08% 727,480
2025-04-17 2025-04-15 0.255 2,802,000 +4,000 1.09% 714,510
2025-03-27 2025-03-25 0.260 2,798,000 +30,000 1.08% 727,480
2025-03-25 2025-03-21 0.265 2,768,000 +200,000 1.07% 733,520
2025-03-24 2025-03-20 0.270 2,568,000 +400,000 1.00% 693,360
2025-03-21 2025-03-19 0.275 2,168,000 +100,000 0.84% 596,200
2025-03-18 2025-03-14 0.280 2,068,000 +4,000 0.80% 579,040
2025-03-05 2025-03-03 0.270 2,064,000 +40,000 0.80% 557,280
2025-02-10 2025-02-06 0.270 2,024,000 +10,000 0.78% 546,480
2024-10-23 2024-10-21 0.270 2,014,000 +30,000 0.78% 543,780
2024-10-21 2024-10-17 0.245 1,984,000 -1 0.77% 486,080
2024-10-10 2024-10-08 0.295 1,984,001 -74,000 0.77% 585,280
2024-10-09 2024-10-07 0.365 2,058,001 +556,000 0.80% 751,170
2024-10-08 2024-10-04 0.305 1,502,001 +1,018,000 0.58% 458,110
2024-09-12 2024-09-10 0.211 484,001 +12,000 0.19% 102,124
2024-06-07 2024-06-05 0.225 472,001 -400,000 0.18% 106,200
2024-05-28 2024-05-24 0.220 872,001 -6,000 0.34% 191,840
2024-05-20 2024-05-16 0.213 878,001 -2,000 0.34% 187,014
2024-05-13 2024-05-09 0.219 880,001 +2,000 0.34% 192,720
2024-04-26 2024-04-24 0.224 878,001 -2,000 0.34% 196,672
2024-04-18 2024-04-16 0.210 880,001 -80,000 0.34% 184,800
2024-02-29 2024-02-27 0.241 960,001 -8,000 0.37% 231,360
2024-02-27 2024-02-23 0.239 968,001 -2,000 0.38% 231,352
2024-01-09 2024-01-05 0.230 970,001 -90,000 0.38% 223,100
2023-11-01 2023-10-30 0.235 1,060,001 -24,000 0.41% 249,100
2023-10-30 2023-10-26 0.238 1,084,001 +8,000 0.42% 257,992
2023-10-26 2023-10-24 0.233 1,076,001 -86,000 0.42% 250,708
2023-10-25 2023-10-20 0.246 1,162,001 +6,000 0.45% 285,852
2023-10-10 2023-10-06 0.240 1,156,001 -10,000 0.45% 277,440
2023-08-24 2023-08-22 0.230 1,166,001 -48,000 0.45% 268,180
2023-08-15 2023-08-11 0.233 1,214,001 -120,000 0.47% 282,862
2023-07-19 2023-07-14 0.250 1,334,001 +100,000 0.52% 333,500
2023-06-29 2023-06-27 0.280 1,234,001 -28,000 0.48% 345,520
2023-06-16 2023-06-14 0.275 1,262,001 -2,000 0.49% 347,050
2023-06-15 2023-06-13 0.285 1,264,001 -10,000 0.49% 360,240
2023-04-14 2023-04-12 0.310 1,274,001 -20,000 0.49% 394,940
2022-12-16 2022-12-14 0.365 1,294,001 +50,000 0.50% 472,310
2022-12-15 2022-12-13 0.370 1,244,001 +70,000 0.48% 460,280
2022-11-18 2022-11-16 0.295 1,174,001 -20,000 0.46% 346,330
2022-10-27 2022-10-25 0.295 1,194,001 -10,000 0.46% 352,230
2022-09-30 2022-09-28 0.300 1,204,001 -50,000 0.47% 361,200
2022-09-19 2022-09-15 0.370 1,254,001 +8,000 0.49% 463,980
2022-09-15 2022-09-13 0.375 1,246,001 +8,000 0.48% 467,250
2022-08-17 2022-08-15 0.425 1,238,001 -80,000 0.48% 526,150
2022-08-16 2022-08-12 0.400 1,318,001 -20,000 0.51% 527,200
2022-08-15 2022-08-11 0.420 1,338,001 +112,000 0.52% 561,960
2022-08-11 2022-08-09 0.370 1,226,001 -496,000 0.48% 453,620
2022-08-10 2022-08-08 0.380 1,722,001 +496,000 0.67% 654,360
2022-08-09 2022-08-05 0.370 1,226,001 -250,000 0.48% 453,620
2022-08-08 2022-08-04 0.365 1,476,001 -398,000 0.57% 538,740
2022-08-05 2022-08-03 0.320 1,874,001 -516,000 0.73% 599,680
2022-08-04 2022-08-02 0.325 2,390,001 +374,000 0.93% 776,750
2022-08-03 2022-08-01 0.355 2,016,001 -22,000 0.78% 715,680
2022-08-02 2022-07-29 0.405 2,038,001 -412,000 0.79% 825,390
2022-08-01 2022-07-28 0.445 2,450,001 +1,364,000 0.95% 1,090,250
2022-05-27 2022-05-25 0.270 1,086,001 +8,000 0.42% 293,220
2022-04-04 2022-03-31 0.270 1,078,001 -16,000 0.42% 291,060
2022-04-01 2022-03-30 0.280 1,094,001 -2,000 0.42% 306,320
2022-03-31 2022-03-29 0.305 1,096,001 -50,000 0.42% 334,280
2022-03-30 2022-03-28 0.305 1,146,001 -22,000 0.44% 349,530
2022-03-28 2022-03-24 0.325 1,168,001 -6,000 0.45% 379,600
2022-03-25 2022-03-23 0.335 1,174,001 +58,000 0.46% 393,290
2022-03-24 2022-03-22 0.335 1,116,001 +18,000 0.43% 373,860
2022-03-23 2022-03-21 0.330 1,098,001 -4,000 0.43% 362,340
2022-03-22 2022-03-18 0.330 1,102,001 -120,000 0.43% 363,660
2022-03-21 2022-03-17 0.330 1,222,001 -150,000 0.47% 403,260
2022-03-18 2022-03-16 0.305 1,372,001 +48,000 0.53% 418,460
2022-03-17 2022-03-15 0.305 1,324,001 -56,000 0.51% 403,820
2022-03-16 2022-03-14 0.310 1,380,001 +28,000 0.53% 427,800
2022-03-15 2022-03-11 0.340 1,352,001 +192,000 0.52% 459,680
2022-03-14 2022-03-10 0.460 1,160,001 +40,000 0.45% 533,600
2022-03-09 2022-03-07 0.470 1,120,001 -14,000 0.43% 526,400
2022-03-08 2022-03-04 0.485 1,134,001 -14,000 0.44% 549,990
2022-03-04 2022-03-02 0.500 1,148,001 +40,000 0.45% 574,000
2022-03-03 2022-03-01 0.530 1,108,001 -28,000 0.43% 587,241
2022-03-02 2022-02-28 0.510 1,136,001 +16,000 0.44% 579,361
2022-03-01 2022-02-25 0.530 1,120,001 -24,000 0.43% 593,601
2022-02-28 2022-02-24 0.530 1,144,001 -4,000 0.44% 606,321
2022-02-25 2022-02-23 0.520 1,148,001 +40,000 0.45% 596,961
2022-02-21 2022-02-17 0.540 1,108,001 -30,000 0.43% 598,321
2022-02-18 2022-02-16 0.540 1,138,001 +30,000 0.44% 614,521
2022-02-15 2022-02-11 0.520 1,108,001 -40,000 0.43% 576,161
2022-02-10 2022-02-08 0.550 1,148,001 +28,000 0.45% 631,401
2022-02-09 2022-02-07 0.560 1,120,001 -6,000 0.43% 627,201
2022-01-28 2022-01-26 0.620 1,126,001 +8,000 0.44% 698,121
2022-01-27 2022-01-25 0.620 1,118,001 -20,000 0.43% 693,161
2022-01-25 2022-01-21 0.640 1,138,001 -22,000 0.44% 728,321
2022-01-24 2022-01-20 0.640 1,160,001 +52,000 0.45% 742,401
2022-01-18 2022-01-14 0.670 1,108,001 -30,000 0.43% 742,361
2022-01-17 2022-01-13 0.660 1,138,001 -68,000 0.44% 751,081
2022-01-14 2022-01-12 0.670 1,206,001 +68,000 0.47% 808,021
2022-01-13 2022-01-11 0.660 1,138,001 -80,000 0.44% 751,081
2022-01-12 2022-01-10 0.660 1,218,001 +40,000 0.47% 803,881
2022-01-10 2022-01-06 0.670 1,178,001 -38,000 0.46% 789,261
2022-01-07 2022-01-05 0.680 1,216,001 -22,000 0.47% 826,881
2022-01-06 2022-01-04 0.690 1,238,001 -6,000 0.48% 854,221
2022-01-05 2022-01-03 0.690 1,244,001 -50,000 0.48% 858,361
2022-01-04 2021-12-31 0.710 1,294,001 +76,000 0.50% 918,741
2022-01-03 2021-12-29 0.690 1,218,001 +28,000 0.47% 840,421
2021-12-30 2021-12-28 0.720 1,190,001 +32,000 0.46% 856,801
2021-12-29 2021-12-24 0.740 1,158,001 -30,000 0.45% 856,921
2021-12-28 2021-12-22 0.730 1,188,001 -84,000 0.46% 867,241
2021-12-23 2021-12-21 0.720 1,272,001 -20,000 0.49% 915,841
2021-12-22 2021-12-20 0.710 1,292,001 -38,000 0.50% 917,321
2021-12-21 2021-12-17 0.760 1,330,001 -48,000 0.52% 1,010,801
2021-12-20 2021-12-16 0.760 1,378,001 +60,000 0.53% 1,047,281
2021-12-17 2021-12-15 0.780 1,318,001 +26,000 0.51% 1,028,041
2021-12-16 2021-12-14 0.750 1,292,001 -106,000 0.50% 969,001
2021-12-15 2021-12-13 0.790 1,398,001 +196,000 0.54% 1,104,421
2021-12-14 2021-12-10 0.800 1,202,001 +46,000 0.47% 961,601
2021-12-13 2021-12-09 0.720 1,156,001 -54,000 0.45% 832,321
2021-12-10 2021-12-08 0.690 1,210,001 +22,000 0.47% 834,901
2021-12-09 2021-12-07 0.700 1,188,001 +106,000 0.46% 831,601
2021-12-08 2021-12-06 0.680 1,082,001 +18,000 0.42% 735,761
2021-12-06 2021-12-02 0.640 1,064,001 -30,000 0.41% 680,961
2021-12-03 2021-12-01 0.610 1,094,001 +42,000 0.42% 667,341
2021-12-01 2021-11-29 0.610 1,052,001 -30,000 0.41% 641,721
2021-11-30 2021-11-26 0.620 1,082,001 -12,000 0.42% 670,841
2021-11-26 2021-11-24 0.640 1,094,001 +50,000 0.42% 700,161
2021-11-23 2021-11-19 0.670 1,044,001 -86,000 0.40% 699,481
2021-11-22 2021-11-18 0.650 1,130,001 +30,000 0.44% 734,501
2021-11-17 2021-11-15 0.630 1,100,001 -152,000 0.43% 693,001
2021-11-16 2021-11-12 0.610 1,252,001 +102,000 0.49% 763,721
2021-11-15 2021-11-11 0.600 1,150,001 +8,000 0.45% 690,001
2021-11-12 2021-11-10 0.620 1,142,001 -52,000 0.44% 708,041
2021-11-10 2021-11-08 0.620 1,194,001 -4,000 0.46% 740,281
2021-11-09 2021-11-05 0.610 1,198,001 -28,000 0.46% 730,781
2021-11-05 2021-11-03 0.620 1,226,001 -6,000 0.48% 760,121
2021-11-04 2021-11-02 0.620 1,232,001 -92,000 0.48% 763,841
2021-11-03 2021-11-01 0.640 1,324,001 -38,000 0.51% 847,361
2021-11-02 2021-10-29 0.630 1,362,001 -76,000 0.53% 858,061
2021-11-01 2021-10-28 0.630 1,438,001 +162,000 0.56% 905,941
2021-10-28 2021-10-26 0.640 1,276,001 +54,000 0.49% 816,641
2021-10-27 2021-10-25 0.680 1,222,001 -40,000 0.47% 830,961
2021-10-26 2021-10-22 0.650 1,262,001 +40,000 0.49% 820,301
2021-10-25 2021-10-21 0.640 1,222,001 +50,000 0.47% 782,081
2021-10-22 2021-10-20 0.660 1,172,001 -18,000 0.45% 773,521
2021-10-21 2021-10-19 0.640 1,190,001 -20,000 0.46% 761,601
2021-10-19 2021-10-15 0.640 1,210,001 -44,000 0.47% 774,401
2021-10-18 2021-10-12 0.640 1,254,001 +32,000 0.49% 802,561
2021-10-12 2021-10-08 0.660 1,222,001 +50,000 0.47% 806,521
2021-10-11 2021-10-07 0.680 1,172,001 -32,000 0.45% 796,961
2021-10-08 2021-10-06 0.670 1,204,001 -230,000 0.47% 806,681
2021-10-07 2021-10-05 0.650 1,434,001 +32,000 0.56% 932,101
2021-10-06 2021-10-04 0.660 1,402,001 +8,000 0.54% 925,321
2021-09-30 2021-09-28 0.670 1,394,001 +22,000 0.54% 933,981
2021-09-29 2021-09-27 0.690 1,372,001 -66,000 0.53% 946,681
2021-09-28 2021-09-24 0.670 1,438,001 +36,000 0.56% 963,461
2021-09-27 2021-09-23 0.700 1,402,001 -16,000 0.54% 981,401
2021-09-14 2021-09-10 0.700 1,418,001 -30,000 0.55% 992,601
2021-09-13 2021-09-09 0.700 1,448,001 +30,000 0.56% 1,013,601
2021-09-09 2021-09-07 0.700 1,418,001 -10,000 0.55% 992,601
2021-09-07 2021-09-03 0.690 1,428,001 -12,000 0.55% 985,321
2021-09-06 2021-09-02 0.660 1,440,001 +144,000 0.56% 950,401
2021-09-03 2021-09-01 0.600 1,296,001 -2,000 0.50% 777,601
2021-09-02 2021-08-31 0.600 1,298,001 +30,000 0.50% 778,801
2021-09-01 2021-08-30 0.630 1,268,001 -70,000 0.49% 798,841
2021-08-31 2021-08-27 0.620 1,338,001 +40,000 0.52% 829,561
2021-08-30 2021-08-26 0.600 1,298,001 +30,000 0.50% 778,801
2021-08-27 2021-08-25 0.630 1,268,001 +8,000 0.49% 798,841
2021-08-26 2021-08-24 0.600 1,260,001 +32,000 0.49% 756,001
2021-08-23 2021-08-19 0.630 1,228,001 -14,000 0.48% 773,641
2021-08-20 2021-08-18 0.640 1,242,001 -34,000 0.48% 794,881
2021-08-19 2021-08-17 0.560 1,276,001 -30,000 0.49% 714,561
2021-08-17 2021-08-13 0.550 1,306,001 -14,000 0.51% 718,301
2021-08-16 2021-08-12 0.550 1,320,001 -70,000 0.51% 726,001
2021-08-13 2021-08-11 0.580 1,390,001 -6,000 0.54% 806,201
2021-08-12 2021-08-10 0.550 1,396,001 -52,000 0.54% 767,801
2021-08-11 2021-08-09 0.550 1,448,001 -8,000 0.56% 796,401
2021-08-09 2021-08-05 0.570 1,456,001 +62,000 0.56% 829,921
2021-08-06 2021-08-04 0.560 1,394,001 +50,000 0.54% 780,641
2021-08-04 2021-08-02 0.560 1,344,001 +86,000 0.52% 752,641
2021-07-29 2021-07-27 0.590 1,258,001 -64,000 0.49% 742,221
2021-07-15 2021-07-13 0.650 1,322,001 -20,000 0.51% 859,301
2021-07-05 2021-06-30 0.640 1,342,001 +30,000 0.52% 858,881
2021-06-30 2021-06-28 0.640 1,312,001 +20,000 0.51% 839,681
2021-06-09 2021-06-07 0.660 1,292,001 -100,000 0.50% 852,721
2021-06-07 2021-06-03 0.680 1,392,001 -120,000 0.54% 946,561
2021-06-02 2021-05-31 0.630 1,512,001 -50,000 0.59% 952,561
2021-06-01 2021-05-28 0.660 1,562,001 -20,000 0.61% 1,030,921
2021-05-25 2021-05-21 0.640 1,582,001 +68,000 0.61% 1,012,481
2021-05-24 2021-05-20 0.630 1,514,001 +98,000 0.59% 953,821
2021-05-21 2021-05-18 0.740 1,416,001 +172,000 0.55% 1,047,841
2021-05-13 2021-05-11 0.710 1,244,001 -50,000 0.48% 883,241
2021-04-23 2021-04-21 0.690 1,294,001 -42,000 0.50% 892,861
2021-04-21 2021-04-19 0.740 1,336,001 +288,000 0.52% 988,641
2021-04-20 2021-04-16 0.690 1,048,001 +70,000 0.41% 723,121
2021-04-16 2021-04-14 0.710 978,001 +362,000 0.38% 694,381
2021-04-12 2021-04-08 0.700 616,001 +130,000 0.24% 431,201
2021-04-07 2021-03-31 0.670 486,001 -20,000 0.19% 325,621
2021-03-26 2021-03-24 0.670 506,001 -220,000 0.20% 339,021
2021-03-24 2021-03-22 0.720 726,001 +20,000 0.28% 522,721
2021-03-18 2021-03-16 0.680 706,001 +4,000 0.27% 480,081
2021-03-17 2021-03-15 0.650 702,001 +128,000 0.27% 456,301
2021-03-16 2021-03-12 0.640 574,001 +16,000 0.22% 367,361
2021-03-15 2021-03-11 0.680 558,001 -8,000 0.22% 379,441
2021-03-11 2021-03-09 0.660 566,001 +24,000 0.22% 373,561
2021-03-09 2021-03-05 0.740 542,001 -34,000 0.21% 401,081
2021-03-08 2021-03-04 0.720 576,001 +28,000 0.22% 414,721
2021-03-05 2021-03-03 0.720 548,001 -42,000 0.21% 394,561
2021-03-04 2021-03-02 0.740 590,001 +32,000 0.23% 436,601
2021-03-03 2021-03-01 0.750 558,001 +40,000 0.22% 418,501
2021-03-02 2021-02-26 0.730 518,001 -18,000 0.20% 378,141
2021-03-01 2021-02-25 0.810 536,001 -2,000 0.21% 434,161
2021-02-26 2021-02-24 0.650 538,001 -40,000 0.21% 349,701
2021-02-25 2021-02-23 0.680 578,001 +24,000 0.22% 393,041
2021-02-24 2021-02-22 0.720 554,001 -40,000 0.21% 398,881
2021-02-23 2021-02-19 0.730 594,001 +80,000 0.23% 433,621
2021-02-17 2021-02-11 0.620 514,001 +72,000 0.20% 318,681
2021-01-29 2021-01-27 0.610 442,001 -20,000 0.17% 269,621
2020-12-30 2020-12-28 0.550 462,001 -6,000 0.18% 254,101
2020-12-28 2020-12-22 0.600 468,001 -114,000 0.18% 280,801
2020-12-23 2020-12-21 0.520 582,001 -82,000 0.23% 302,641
2020-12-22 2020-12-18 0.540 664,001 -118,000 0.26% 358,561
2020-12-21 2020-12-17 0.530 782,001 -44,000 0.30% 414,461
2020-12-18 2020-12-16 0.530 826,001 +12,000 0.32% 437,781
2020-12-17 2020-12-15 0.540 814,001 +150,000 0.32% 439,561
2020-12-16 2020-12-14 0.570 664,001 +136,000 0.26% 378,481
2020-12-15 2020-12-11 0.570 528,001 -24,000 0.20% 300,961
2020-12-11 2020-12-09 0.580 552,001 +64,000 0.21% 320,161
2020-12-10 2020-12-08 0.590 488,001 +26,000 0.19% 287,921
2020-12-09 2020-12-07 0.620 462,001 -34,000 0.18% 286,441
2020-12-07 2020-12-03 0.590 496,001 +4,000 0.19% 292,641
2020-12-03 2020-12-01 0.570 492,001 -66,000 0.19% 280,441
2020-12-02 2020-11-30 0.570 558,001 +4,000 0.22% 318,061
2020-12-01 2020-11-27 0.610 554,001 +112,000 0.21% 337,941
2020-11-30 2020-11-26 0.630 442,001 -80,000 0.17% 278,461
2020-11-24 2020-11-20 0.510 522,001 -30,000 0.20% 266,221
2020-11-18 2020-11-16 0.510 552,001 +60,000 0.21% 281,521
2020-10-14 2020-10-09 0.445 492,001 -2,000 0.19% 218,940
2020-08-19 2020-08-17 0.425 494,001 -2,000 0.19% 209,950
2020-07-28 2020-07-24 0.450 496,001 -316,000 0.19% 223,200
2020-07-27 2020-07-23 0.460 812,001 -34,000 0.31% 373,520
2020-07-24 2020-07-22 0.450 846,001 -50,000 0.33% 380,700
2020-07-23 2020-07-21 0.445 896,001 +80,000 0.35% 398,720
2020-07-17 2020-07-15 0.455 816,001 -250,000 0.32% 371,280
2020-07-16 2020-07-14 0.460 1,066,001 -436,000 0.41% 490,360
2020-07-15 2020-07-13 0.490 1,502,001 -350,000 0.58% 735,980
2020-07-13 2020-07-09 0.520 1,852,001 +20,000 0.72% 963,041
2020-07-10 2020-07-08 0.485 1,832,001 +210,000 0.71% 888,520
2020-07-09 2020-07-07 0.470 1,622,001 +662,000 0.63% 762,340
2020-07-08 2020-07-06 0.450 960,001 +440,000 0.37% 432,000
2020-05-29 2020-05-27 0.450 520,001 +46,000 0.20% 234,000
2020-05-28 2020-05-26 0.455 474,001 +34,000 0.18% 215,670
2020-05-27 2020-05-25 0.455 440,001 -30,000 0.17% 200,200
2020-05-25 2020-05-21 0.495 470,001 +30,000 0.18% 232,650
2019-12-16 2019-12-12 0.510 440,001 -100,000 0.17% 224,401
2019-08-23 2019-08-21 0.610 540,001 -130,000 0.21% 329,401
2019-07-11 2019-07-09 0.780 670,001 -14,000 0.26% 522,601
2019-06-24 2019-06-20 0.850 684,001 -12,000 0.27% 581,401
2019-05-30 2019-05-28 0.910 696,001 -70,000 0.27% 633,361
2019-05-28 2019-05-24 0.880 766,001 -10,000 0.30% 674,081
2019-05-27 2019-05-23 0.830 776,001 +70,000 0.30% 644,081
2019-05-17 2019-05-15 0.780 706,001 -8,000 0.27% 550,681
2019-04-26 2019-04-24 0.820 714,001 -68,000 0.28% 585,481
2019-04-18 2019-04-16 0.870 782,001 -30,000 0.30% 680,341
2019-04-15 2019-04-11 0.870 812,001 -80,000 0.31% 706,441
2019-04-03 2019-04-01 0.880 892,001 -30,000 0.35% 784,961
2019-04-02 2019-03-29 0.880 922,001 -62,000 0.36% 811,361
2019-03-25 2019-03-21 0.960 984,001 +44,000 0.38% 944,641
2019-03-19 2019-03-15 0.940 940,001 +30,000 0.36% 883,601
2019-03-18 2019-03-14 0.970 910,001 +30,000 0.35% 882,701
2019-03-14 2019-03-12 0.950 880,001 -6,000 0.34% 836,001
2019-03-11 2019-03-07 0.990 886,001 +100,000 0.34% 877,141
2019-03-08 2019-03-06 0.970 786,001 +18,000 0.30% 762,421
2019-03-05 2019-03-01 0.940 768,001 +20,000 0.30% 721,921
2019-03-01 2019-02-27 0.930 748,001 +4,000 0.29% 695,641
2019-02-28 2019-02-26 0.950 744,001 -42,000 0.29% 706,801
2019-02-27 2019-02-25 0.950 786,001 +90,000 0.30% 746,701
2019-02-26 2019-02-22 0.930 696,001 +60,000 0.27% 647,281
2019-02-21 2019-02-19 0.910 636,001 +28,000 0.25% 578,761
2019-02-20 2019-02-18 0.910 608,001 +10,000 0.24% 553,281
2019-02-18 2019-02-14 0.930 598,001 +10,000 0.23% 556,141
2019-02-15 2019-02-13 0.910 588,001 +8,000 0.23% 535,081
2019-02-14 2019-02-12 0.790 580,001 +10,000 0.22% 458,201
2019-02-13 2019-02-11 0.790 570,001 -20,000 0.22% 450,301
2019-02-11 2019-02-04 0.760 590,001 +20,000 0.23% 448,401
2019-01-03 2018-12-31 0.720 570,001 -10,000 0.22% 410,401
2019-01-02 2018-12-27 0.720 580,001 +10,000 0.22% 417,601
2018-10-02 2018-09-27 0.700 570,001 -88,000 0.22% 399,001
2018-09-20 2018-09-18 0.680 658,001 +88,000 0.26% 447,441
2018-09-06 2018-09-04 0.760 570,001 -2,000 0.22% 433,201
2018-09-03 2018-08-30 0.760 572,001 -20,000 0.22% 434,721
2018-08-31 2018-08-29 0.760 592,001 +20,000 0.23% 449,921
2018-07-12 2018-07-10 0.870 572,001 -6,000 0.22% 497,641
2018-07-11 2018-07-09 0.870 578,001 -4,000 0.22% 502,861
2018-06-26 2018-06-22 1.000 582,001 -10,000 0.23% 582,001
2018-06-04 2018-05-31 1.060 592,001 -152,000 0.23% 627,521
2018-06-01 2018-05-30 1.080 744,001 -40,000 0.29% 803,521
2018-05-30 2018-05-28 1.120 784,001 +22,000 0.30% 878,081
2018-05-23 2018-05-18 1.100 762,001 +170,000 0.30% 838,201
2018-04-09 2018-04-04 1.210 592,001 -10,000 0.23% 716,321
2018-02-08 2018-02-06 1.360 602,001 -20,000 0.23% 818,721
2018-02-07 2018-02-05 1.430 622,001 +8,000 0.24% 889,461
2018-02-05 2018-02-01 1.400 614,001 -40,000 0.24% 859,601
2018-02-01 2018-01-30 1.510 654,001 +10,000 0.25% 987,542
2018-01-31 2018-01-29 1.550 644,001 +10,000 0.25% 998,202
2018-01-29 2018-01-25 1.630 634,001 -38,000 0.25% 1,033,422
2018-01-25 2018-01-23 1.450 672,001 +10,000 0.26% 974,401
2018-01-11 2018-01-09 1.670 662,001 -20,000 0.26% 1,105,542
2018-01-10 2018-01-08 1.690 682,001 -30,000 0.26% 1,152,582
2018-01-09 2018-01-05 1.680 712,001 +30,000 0.28% 1,196,162
2018-01-05 2018-01-03 1.610 682,001 +20,000 0.26% 1,098,022
2017-12-27 2017-12-21 1.600 662,001 +10,000 0.26% 1,059,202
2017-12-04 2017-11-30 1.640 652,001 -10,000 0.25% 1,069,282
2017-11-17 2017-11-15 1.860 662,001 -60,000 0.26% 1,231,322
2017-11-16 2017-11-14 1.870 722,001 -60,000 0.28% 1,350,142
2017-10-11 2017-10-09 1.960 782,001 -10,000 0.30% 1,532,722
2017-10-06 2017-10-03 1.930 792,001 +10,000 0.31% 1,528,562
2017-09-20 2017-09-18 2.040 782,001 +10,000 0.30% 1,595,282
2017-09-11 2017-09-07 2.070 772,001 -10,000 0.30% 1,598,042
2017-09-07 2017-09-05 2.020 782,001 +40,000 0.30% 1,579,642
2017-09-06 2017-09-04 2.040 742,001 +20,000 0.29% 1,513,682
2017-09-05 2017-09-01 2.050 722,001 +10,000 0.28% 1,480,102
2017-09-04 2017-08-31 2.050 712,001 +30,000 0.28% 1,459,602
2017-08-24 2017-08-21 1.790 682,001 +10,000 0.26% 1,220,782
2017-08-21 2017-08-17 1.850 672,001 -20,000 0.26% 1,243,202
2017-08-17 2017-08-15 1.800 692,001 +10,000 0.27% 1,245,602
2017-08-14 2017-08-10 1.840 682,001 -68,000 0.26% 1,254,882
2017-08-10 2017-08-08 1.920 750,001 +68,000 0.29% 1,440,002
2017-08-09 2017-08-07 1.870 682,001 -10,000 0.26% 1,275,342
2017-08-08 2017-08-04 1.830 692,001 +10,000 0.27% 1,266,362
2017-08-03 2017-08-01 1.980 682,001 +10,000 0.26% 1,350,362
2017-07-24 2017-07-20 2.000 672,001 +10,000 0.26% 1,344,002
2017-07-21 2017-07-19 2.000 662,001 -10,000 0.26% 1,324,002
2017-07-14 2017-07-12 2.040 672,001 -10,000 0.26% 1,370,882
2017-07-13 2017-07-11 2.020 682,001 +10,000 0.26% 1,377,642
2017-07-11 2017-07-07 2.040 672,001 -10,000 0.26% 1,370,882
2017-07-06 2017-07-04 2.010 682,001 -6,000 0.26% 1,370,822
2017-07-05 2017-07-03 2.050 688,001 +16,000 0.27% 1,410,402
2017-06-26 2017-06-22 2.150 672,001 +20,000 0.26% 1,444,802
2017-06-16 2017-06-14 2.240 652,001 -4,000 0.25% 1,460,482
2017-06-14 2017-06-12 2.250 656,001 -16,000 0.25% 1,476,002
2017-06-13 2017-06-09 2.300 672,001 -2,000 0.26% 1,545,602
2017-06-12 2017-06-08 2.360 674,001 +22,000 0.26% 1,590,642
2017-05-19 2017-05-17 2.410 652,001 -20,000 0.25% 1,571,322
2017-05-18 2017-05-16 2.400 672,001 -10,000 0.26% 1,612,802
2017-05-17 2017-05-15 2.340 682,001 +20,000 0.26% 1,595,882
2017-05-09 2017-05-05 2.060 662,001 -20,000 0.26% 1,363,722
2017-05-05 2017-05-02 2.000 682,001 +10,000 0.26% 1,364,002
2017-04-12 2017-04-10 2.430 672,001 -10,000 0.26% 1,632,962
2017-04-10 2017-04-06 2.470 682,001 +30,000 0.26% 1,684,542
2017-03-24 2017-03-22 2.510 652,001 -10,000 0.25% 1,636,523
2017-03-21 2017-03-17 2.540 662,001 -10,000 0.26% 1,681,483
2017-03-20 2017-03-16 2.520 672,001 +20,000 0.26% 1,693,443
2017-03-16 2017-03-14 2.570 652,001 -50,000 0.25% 1,675,643
2017-03-15 2017-03-13 2.600 702,001 -50,000 0.27% 1,825,203
2017-03-14 2017-03-10 2.560 752,001 +100,000 0.29% 1,925,123
2017-03-08 2017-03-06 2.660 652,001 -8,000 0.25% 1,734,323
2017-03-07 2017-03-03 2.660 660,001 -10,000 0.26% 1,755,603
2017-03-02 2017-02-28 2.720 670,001 -10,000 0.26% 1,822,403
2017-02-21 2017-02-17 2.630 680,001 -14,000 0.26% 1,788,403
2017-02-17 2017-02-15 2.690 694,001 +10,000 0.27% 1,866,863
2017-02-16 2017-02-14 2.710 684,001 -10,000 0.27% 1,853,643
2017-02-15 2017-02-13 2.780 694,001 -4,000 0.27% 1,929,323
2017-02-14 2017-02-10 2.660 698,001 -10,000 0.27% 1,856,683
2017-02-13 2017-02-09 2.590 708,001 -20,000 0.27% 1,833,723
2017-02-10 2017-02-08 2.620 728,001 +6,000 0.28% 1,907,363
2017-02-07 2017-02-03 2.450 722,001 +8,000 0.28% 1,768,902
2017-02-06 2017-02-02 2.520 714,001 +2,000 0.28% 1,799,283
2017-02-03 2017-02-01 2.520 712,001 +20,000 0.28% 1,794,243
2017-02-02 2017-01-27 2.680 692,001 -16,000 0.27% 1,854,563
2017-02-01 2017-01-25 2.650 708,001 -32,000 0.27% 1,876,203
2017-01-26 2017-01-24 2.800 740,001 +58,000 0.29% 2,072,003
2017-01-23 2017-01-19 2.700 682,001 +4,000 0.26% 1,841,403
2017-01-19 2017-01-17 2.300 678,001 +4,000 0.26% 1,559,402
2017-01-11 2017-01-09 2.530 674,001 +10,000 0.26% 1,705,223
2017-01-09 2017-01-05 2.690 664,001 +16,000 0.26% 1,786,163
2017-01-06 2017-01-04 2.780 648,001 +6,000 0.25% 1,801,443
2016-12-23 2016-12-21 2.610 642,001 -52,000 0.25% 1,675,623
2016-12-15 2016-12-13 2.540 694,001 +62,000 0.27% 1,762,763
2016-12-13 2016-12-09 2.700 632,001 -4,000 0.25% 1,706,403
2016-12-12 2016-12-08 2.760 636,001 -12,000 0.25% 1,755,363
2016-12-08 2016-12-06 2.780 648,001 -8,000 0.25% 1,801,443
2016-12-07 2016-12-05 2.800 656,001 +8,000 0.25% 1,836,803
2016-12-01 2016-11-29 2.910 648,001 -10,000 0.25% 1,885,683
2016-11-28 2016-11-24 3.130 658,001 -10,000 0.26% 2,059,543
2016-11-24 2016-11-22 3.160 668,001 -10,000 0.26% 2,110,883
2016-11-22 2016-11-18 3.140 678,001 +16,000 0.26% 2,128,923
2016-11-18 2016-11-16 3.120 662,001 -40,000 0.26% 2,065,443
2016-11-16 2016-11-14 3.090 702,001 -46,000 0.27% 2,169,183
2016-11-15 2016-11-11 3.040 748,001 +56,000 0.29% 2,273,923
2016-11-14 2016-11-10 3.040 692,001 -28,000 0.27% 2,103,683
2016-11-11 2016-11-09 2.940 720,001 +10,000 0.28% 2,116,803
2016-11-10 2016-11-08 3.100 710,001 -20,000 0.28% 2,201,003
2016-11-01 2016-10-28 3.080 730,001 -10,000 0.28% 2,248,403
2016-10-31 2016-10-27 3.090 740,001 -10,000 0.29% 2,286,603
2016-10-28 2016-10-26 3.090 750,001 +20,000 0.29% 2,317,503
2016-10-26 2016-10-24 3.120 730,001 +10,000 0.28% 2,277,603
2016-10-20 2016-10-18 3.180 720,001 -20,000 0.28% 2,289,603
2016-10-19 2016-10-17 3.030 740,001 -46,000 0.29% 2,242,203
2016-10-18 2016-10-14 3.100 786,001 +50,000 0.30% 2,436,603
2016-10-17 2016-10-13 3.040 736,001 +30,000 0.29% 2,237,443
2016-10-14 2016-10-12 3.050 706,001 -10,000 0.27% 2,153,303
2016-10-13 2016-10-11 3.050 716,001 +30,000 0.28% 2,183,803
2016-10-12 2016-10-07 3.190 686,001 +14,000 0.27% 2,188,343
2016-10-11 2016-10-06 3.040 672,001 +20,000 0.26% 2,042,883
2016-10-06 2016-10-04 2.980 652,001 +2,000 0.25% 1,942,963
2016-09-28 2016-09-26 2.950 650,001 -56,000 0.25% 1,917,503
2016-09-27 2016-09-23 3.020 706,001 +22,000 0.27% 2,132,123
2016-09-23 2016-09-21 2.980 684,001 -26,000 0.27% 2,038,323
2016-09-22 2016-09-20 2.980 710,001 +30,000 0.28% 2,115,803
2016-09-15 2016-09-13 2.890 680,001 -16,000 0.26% 1,965,203
2016-09-13 2016-09-09 2.950 696,001 -140,000 0.27% 2,053,203
2016-09-12 2016-09-08 2.920 836,001 +186,000 0.32% 2,441,123
2016-09-02 2016-08-31 2.820 650,001 -30,000 0.25% 1,833,003
2016-09-01 2016-08-30 2.800 680,001 +30,000 0.26% 1,904,003
2016-08-23 2016-08-19 2.870 650,001 -70,000 0.25% 1,865,503
2016-08-22 2016-08-18 2.800 720,001 -20,000 0.28% 2,016,003
2016-08-19 2016-08-17 2.780 740,001 -104,000 0.29% 2,057,203
2016-08-18 2016-08-16 2.950 844,001 +180,000 0.33% 2,489,803
2016-08-17 2016-08-15 2.900 664,001 +10,000 0.26% 1,925,603
2016-08-16 2016-08-12 2.890 654,001 -68,000 0.25% 1,890,063
2016-08-15 2016-08-11 2.900 722,001 +78,000 0.28% 2,093,803
2016-08-12 2016-08-10 2.760 644,001 -8,000 0.25% 1,777,443
2016-08-09 2016-08-05 2.710 652,001 -10,000 0.25% 1,766,923
2016-08-08 2016-08-04 2.650 662,001 -4,000 0.26% 1,754,303
2016-08-04 2016-08-01 2.600 666,001 -10,000 0.26% 1,731,603
2016-08-03 2016-07-29 2.570 676,001 +16,000 0.26% 1,737,323
2016-08-01 2016-07-28 2.640 660,001 +18,000 0.26% 1,742,403
2016-07-28 2016-07-26 2.800 642,001 -66,000 0.25% 1,797,603
2016-07-21 2016-07-19 2.800 708,001 +12,000 0.27% 1,982,403
2016-07-19 2016-07-15 2.800 696,001 -66,000 0.27% 1,948,803
2016-07-18 2016-07-14 2.850 762,001 +94,000 0.30% 2,171,703
2016-07-15 2016-07-13 2.720 668,001 -6,000 0.26% 1,816,963
2016-07-14 2016-07-12 2.730 674,001 +6,000 0.26% 1,840,023
2016-07-13 2016-07-11 2.800 668,001 -24,000 0.26% 1,870,403
2016-07-12 2016-07-08 2.800 692,001 +10,000 0.27% 1,937,603
2016-07-11 2016-07-07 2.740 682,001 -10,000 0.26% 1,868,683
2016-07-07 2016-07-05 2.750 692,001 -6,000 0.27% 1,903,003
2016-07-06 2016-07-04 2.810 698,001 -60,000 0.27% 1,961,383
2016-07-05 2016-06-30 2.860 758,001 -112,000 0.29% 2,167,883
2016-07-04 2016-06-29 2.880 870,001 +6,000 0.34% 2,505,603
2016-06-30 2016-06-28 2.920 864,001 -46,000 0.33% 2,522,883
2016-06-29 2016-06-27 2.880 910,001 +54,000 0.35% 2,620,803
2016-06-28 2016-06-24 2.810 856,001 +38,000 0.33% 2,405,363
2016-06-27 2016-06-23 2.760 818,001 -6,000 0.32% 2,257,683
2016-06-24 2016-06-22 2.690 824,001 +18,000 0.32% 2,216,563
2016-06-23 2016-06-21 2.500 806,001 +8,000 0.31% 2,015,002
2016-06-17 2016-06-15 2.420 798,001 -8,000 0.31% 1,931,162
2016-06-16 2016-06-14 2.380 806,001 +8,000 0.31% 1,918,282
2016-06-07 2016-06-03 2.550 798,001 +10,000 0.31% 2,034,903
2016-06-03 2016-06-01 2.520 788,001 -6,000 0.31% 1,985,763
2016-06-02 2016-05-31 2.540 794,001 -4,000 0.31% 2,016,763
2016-05-26 2016-05-24 2.380 798,001 -370,000 0.31% 1,899,242
2016-05-25 2016-05-23 2.270 1,168,001 -284,000 0.45% 2,651,362
2016-05-24 2016-05-20 2.230 1,452,001 -140,000 0.56% 3,237,962
2016-05-23 2016-05-19 2.200 1,592,001 -4,000 0.62% 3,502,402
2016-05-20 2016-05-18 2.200 1,596,001 -376,000 0.62% 3,511,202
2016-05-19 2016-05-17 2.220 1,972,001 +42,000 0.76% 4,377,842
2016-05-18 2016-05-16 2.220 1,930,001 +108,000 0.75% 4,284,602
2016-05-17 2016-05-13 2.200 1,822,001 -24,000 0.71% 4,008,402
2016-05-16 2016-05-12 2.200 1,846,001 -32,000 0.72% 4,061,202
2016-05-13 2016-05-11 2.180 1,878,001 +1,102,000 0.73% 4,094,042
2016-04-28 2016-04-26 2.960 776,001 -200,000 0.30% 2,296,963
2016-04-27 2016-04-25 3.000 976,001 -90,000 0.38% 2,928,003
2016-04-26 2016-04-22 3.050 1,066,001 +16,000 0.41% 3,251,303
2016-04-25 2016-04-21 2.980 1,050,001 -10,000 0.41% 3,129,003
2016-04-22 2016-04-20 2.990 1,060,001 +14,000 0.41% 3,169,403
2016-04-21 2016-04-19 2.920 1,046,001 +10,000 0.41% 3,054,323
2016-04-20 2016-04-18 2.890 1,036,001 -6,000 0.40% 2,994,043
2016-04-19 2016-04-15 2.760 1,042,001 +50,000 0.40% 2,875,923
2016-04-18 2016-04-14 2.750 992,001 -20,000 0.38% 2,728,003
2016-04-15 2016-04-13 2.750 1,012,001 -10,000 0.39% 2,783,003
2016-04-13 2016-04-11 2.720 1,022,001 -188,000 0.40% 2,779,843
2016-04-12 2016-04-08 2.440 1,210,001 +170,000 0.47% 2,952,402
2016-04-11 2016-04-07 2.500 1,040,001 -2,000 0.40% 2,600,002
2016-04-08 2016-04-06 2.330 1,042,001 -38,000 0.40% 2,427,862
2016-04-05 2016-03-31 2.300 1,080,001 -8,000 0.42% 2,484,002
2016-04-01 2016-03-30 2.300 1,088,001 +28,000 0.42% 2,502,402
2016-03-30 2016-03-24 2.260 1,060,001 -18,000 0.41% 2,395,602
2016-03-29 2016-03-23 2.290 1,078,001 +2,000 0.42% 2,468,622
2016-03-23 2016-03-21 2.400 1,076,001 +20,000 0.42% 2,582,402
2016-03-22 2016-03-18 2.380 1,056,001 +38,000 0.41% 2,513,282
2016-03-21 2016-03-17 2.350 1,018,001 +12,000 0.39% 2,392,302
2016-03-16 2016-03-14 2.360 1,006,001 +100,000 0.39% 2,374,162
2016-03-10 2016-03-08 2.420 906,001 -20,000 0.35% 2,192,522
2016-03-09 2016-03-07 2.230 926,001 +190,000 0.36% 2,064,982
2016-03-08 2016-03-04 2.220 736,001 -30,000 0.29% 1,633,922
2016-03-07 2016-03-03 2.210 766,001 +30,000 0.30% 1,692,862
2016-03-01 2016-02-26 2.220 736,001 -20,000 0.29% 1,633,922
2016-02-24 2016-02-22 2.240 756,001 -10,000 0.29% 1,693,442
2016-02-18 2016-02-16 2.180 766,001 +30,000 0.30% 1,669,882
2016-01-26 2016-01-22 2.150 736,001 -2,000 0.29% 1,582,402
2016-01-20 2016-01-18 2.150 738,001 -50,000 0.29% 1,586,702
2016-01-19 2016-01-15 2.130 788,001 -30,000 0.31% 1,678,442
2016-01-18 2016-01-14 2.360 818,001 -4,000 0.32% 1,930,482
2016-01-13 2016-01-11 2.370 822,001 -280,000 0.32% 1,948,142
2016-01-12 2016-01-08 2.150 1,102,001 -86,000 0.43% 2,369,302
2015-12-15 2015-12-11 2.730 1,188,001 +1 0.46% 3,243,243
2015-11-24 2015-11-20 2.730 1,188,000 -298,000 0.46% 3,243,240
2015-11-23 2015-11-19 2.570 1,486,000 -30,000 0.58% 3,819,020
2015-11-20 2015-11-18 2.400 1,516,000 -86,000 0.59% 3,638,400
2015-11-19 2015-11-17 2.340 1,602,000 +24,000 0.62% 3,748,680
2015-11-18 2015-11-16 2.390 1,578,000 -12,000 0.61% 3,771,420
2015-11-17 2015-11-13 2.480 1,590,000 -82,000 0.62% 3,943,200
2015-11-16 2015-11-12 2.410 1,672,000 +322,000 0.65% 4,029,520
2015-11-13 2015-11-11 2.450 1,350,000 -150,000 0.52% 3,307,500
2015-11-12 2015-11-10 2.200 1,500,000 -80,000 0.58% 3,300,000
2015-11-11 2015-11-09 2.150 1,580,000 -98,000 0.61% 3,397,000
2015-11-10 2015-11-06 2.210 1,678,000 +48,000 0.65% 3,708,380
2015-11-09 2015-11-05 2.130 1,630,000 +86,000 0.63% 3,471,900
2015-11-06 2015-11-04 2.170 1,544,000 -8,000 0.60% 3,350,480
2015-11-05 2015-11-03 1.990 1,552,000 -20,000 0.60% 3,088,480
2015-11-04 2015-11-02 2.000 1,572,000 -66,000 0.61% 3,144,000
2015-11-03 2015-10-30 2.020 1,638,000 -10,000 0.64% 3,308,760
2015-11-02 2015-10-29 2.040 1,648,000 -106,000 0.64% 3,361,920
2015-10-30 2015-10-28 2.040 1,754,000 -24,000 0.68% 3,578,160
2015-10-29 2015-10-27 2.050 1,778,000 +48,000 0.69% 3,644,900
2015-10-28 2015-10-26 2.100 1,730,000 -140,000 0.67% 3,633,000
2015-10-27 2015-10-23 2.150 1,870,000 -56,000 0.72% 4,020,500
2015-10-26 2015-10-22 2.130 1,926,000 -6,000 0.75% 4,102,380
2015-10-23 2015-10-20 2.190 1,932,000 +430,000 0.75% 4,231,080
2015-10-22 2015-10-19 2.130 1,502,000 -192,000 0.58% 3,199,260
2015-10-20 2015-10-16 2.240 1,694,000 +810,000 0.66% 3,794,560
2015-10-16 2015-10-14 2.000 884,000 +14,000 0.34% 1,768,000
2015-10-15 2015-10-13 2.050 870,000 -38,000 0.34% 1,783,500
2015-10-14 2015-10-12 2.040 908,000 +22,000 0.35% 1,852,320
2015-10-13 2015-10-09 2.040 886,000 +14,000 0.34% 1,807,440
2015-10-12 2015-10-08 2.010 872,000 -2,000 0.34% 1,752,720
2015-10-09 2015-10-07 2.070 874,000 -56,000 0.34% 1,809,180
2015-10-08 2015-10-06 1.970 930,000 -70,000 0.36% 1,832,100
2015-10-06 2015-10-02 1.970 1,000,000 +134,000 0.39% 1,970,000
2015-09-25 2015-09-23 1.970 866,000 -130,000 0.34% 1,706,020
2015-09-24 2015-09-22 1.980 996,000 +60,000 0.39% 1,972,080
2015-09-23 2015-09-21 1.940 936,000 -26,000 0.36% 1,815,840
2015-09-22 2015-09-18 1.960 962,000 +68,000 0.37% 1,885,520
2015-09-21 2015-09-17 1.930 894,000 +18,000 0.35% 1,725,420
2015-09-18 2015-09-16 1.970 876,000 +10,000 0.34% 1,725,720
2015-09-16 2015-09-14 1.940 866,000 -20,000 0.34% 1,680,040
2015-09-15 2015-09-11 1.990 886,000 -8,000 0.34% 1,763,140
2015-09-14 2015-09-10 1.970 894,000 -20,000 0.35% 1,761,180
2015-09-11 2015-09-09 2.000 914,000 -154,000 0.35% 1,828,000
2015-09-10 2015-09-08 1.950 1,068,000 +182,000 0.41% 2,082,600
2015-09-04 2015-09-01 1.990 886,000 +20,000 0.34% 1,763,140
2015-09-02 2015-08-31 2.110 866,000 -90,000 0.34% 1,827,260
2015-09-01 2015-08-28 2.130 956,000 +22,000 0.37% 2,036,280
2015-08-31 2015-08-27 2.050 934,000 +50,000 0.36% 1,914,700
2015-08-28 2015-08-26 1.860 884,000 -2,000 0.34% 1,644,240
2015-08-27 2015-08-25 1.840 886,000 -6,000 0.34% 1,630,240
2015-08-26 2015-08-24 1.790 892,000 -24,000 0.35% 1,596,680
2015-08-25 2015-08-21 2.120 916,000 +16,000 0.36% 1,941,920
2015-08-24 2015-08-20 2.270 900,000 -56,000 0.35% 2,043,000
2015-08-21 2015-08-19 2.400 956,000 -10,000 0.37% 2,294,400
2015-08-20 2015-08-18 2.210 966,000 -186,000 0.37% 2,134,860
2015-08-19 2015-08-17 2.400 1,152,000 -328,000 0.45% 2,764,800
2015-08-18 2015-08-14 2.300 1,480,000 +142,000 0.57% 3,404,000
2015-08-17 2015-08-13 2.170 1,338,000 +156,000 0.52% 2,903,460
2015-08-14 2015-08-12 2.100 1,182,000 +122,000 0.46% 2,482,200
2015-08-13 2015-08-11 2.190 1,060,000 +22,000 0.41% 2,321,400
2015-08-12 2015-08-10 2.340 1,038,000 -426,000 0.40% 2,428,920
2015-08-11 2015-08-07 2.110 1,464,000 +332,000 0.57% 3,089,040
2015-08-07 2015-08-05 1.940 1,132,000 +50,000 0.44% 2,196,080
2015-08-06 2015-08-04 1.950 1,082,000 +54,000 0.42% 2,109,900
2015-08-05 2015-08-03 1.910 1,028,000 -268,000 0.40% 1,963,480
2015-08-04 2015-07-31 1.960 1,296,000 -356,000 0.50% 2,540,160
2015-07-31 2015-07-29 2.060 1,652,000 -28,000 0.64% 3,403,120
2015-07-30 2015-07-28 2.000 1,680,000 +68,000 0.65% 3,360,000
2015-07-29 2015-07-27 1.990 1,612,000 -168,000 0.62% 3,207,880
2015-07-28 2015-07-24 2.190 1,780,000 -108,000 0.69% 3,898,200
2015-07-27 2015-07-23 2.220 1,888,000 +148,000 0.73% 4,191,360
2015-07-24 2015-07-22 2.160 1,740,000 -48,000 0.67% 3,758,400
2015-07-23 2015-07-21 2.230 1,788,000 -102,000 0.69% 3,987,240
2015-07-22 2015-07-20 2.280 1,890,000 -78,000 0.73% 4,309,200
2015-07-21 2015-07-17 2.200 1,968,000 +54,000 0.76% 4,329,600
2015-07-20 2015-07-16 2.180 1,914,000 +20,000 0.74% 4,172,520
2015-07-17 2015-07-15 2.100 1,894,000 -862,000 0.73% 3,977,400
2015-07-16 2015-07-14 2.250 2,756,000 +34,000 1.07% 6,201,000
2015-07-15 2015-07-13 2.300 2,722,000 -14,000 1.06% 6,260,600
2015-07-14 2015-07-10 2.150 2,736,000 -188,000 1.06% 5,882,400
2015-07-13 2015-07-09 1.950 2,924,000 +762,000 1.13% 5,701,800
2015-07-09 2015-07-07 1.760 2,162,000 -630,000 0.84% 3,805,120
2015-07-08 2015-07-06 2.080 2,792,000 -1,210,000 1.08% 5,807,360
2015-07-07 2015-07-03 2.470 4,002,000 -94,000 1.55% 9,884,940
2015-07-06 2015-07-02 2.770 4,096,000 -116,000 1.59% 11,345,920
2015-07-03 2015-06-30 2.900 4,212,000 +20,000 1.63% 12,214,800
2015-07-02 2015-06-29 2.770 4,192,000 -368,000 1.63% 11,611,840
2015-06-30 2015-06-26 2.910 4,560,000 +54,000 1.77% 13,269,600
2015-06-29 2015-06-25 3.040 4,506,000 +6,000 1.75% 13,698,240
2015-06-26 2015-06-24 3.100 4,500,000 -8,000 1.74% 13,950,000
2015-06-25 2015-06-23 3.120 4,508,000 -12,000 1.75% 14,064,960
2015-06-24 2015-06-22 3.080 4,520,000 -274,000 1.75% 13,921,600
2015-06-23 2015-06-19 3.020 4,794,000 +72,000 1.86% 14,477,880
2015-06-22 2015-06-18 3.080 4,722,000 +130,000 1.83% 14,543,760
2015-06-19 2015-06-17 3.080 4,592,000 -26,000 1.78% 14,143,360
2015-06-18 2015-06-16 3.010 4,618,000 -98,000 1.79% 13,900,180
2015-06-17 2015-06-15 3.100 4,716,000 -142,000 1.83% 14,619,600
2015-06-16 2015-06-12 3.230 4,858,000 +1,148,000 1.88% 15,691,340
2015-06-15 2015-06-11 2.800 3,710,000 +236,000 1.44% 10,388,000
2015-06-12 2015-06-10 2.830 3,474,000 -6,000 1.35% 9,831,420
2015-06-11 2015-06-09 2.890 3,480,000 -56,000 1.35% 10,057,200
2015-06-10 2015-06-08 3.180 3,536,000 +60,000 1.37% 11,244,480
2015-06-09 2015-06-05 3.230 3,476,000 +310,000 1.35% 11,227,480
2015-06-08 2015-06-04 3.260 3,166,000 -106,000 1.23% 10,321,160
2015-06-05 2015-06-03 3.280 3,272,000 -86,000 1.27% 10,732,160
2015-06-04 2015-06-02 3.300 3,358,000 +76,000 1.30% 11,081,400
2015-06-03 2015-06-01 3.350 3,282,000 -14,000 1.27% 10,994,700
2015-06-02 2015-05-29 3.350 3,296,000 -100,000 1.28% 11,041,600
2015-06-01 2015-05-28 3.330 3,396,000 +152,000 1.32% 11,308,680
2015-05-29 2015-05-27 3.540 3,244,000 +30,000 1.26% 11,483,760
2015-05-28 2015-05-26 3.410 3,214,000 +48,000 1.25% 10,959,740
2015-05-27 2015-05-22 3.300 3,166,000 +18,000 1.23% 10,447,800
2015-05-26 2015-05-21 3.300 3,148,000 +70,000 1.22% 10,388,400
2015-05-22 2015-05-20 3.310 3,078,000 -80,000 1.19% 10,188,180
2015-05-21 2015-05-19 3.230 3,158,000 -372,000 1.22% 10,200,340
2015-05-20 2015-05-18 3.260 3,530,000 -44,000 1.37% 11,507,800
2015-05-19 2015-05-15 3.400 3,574,000 +614,000 1.39% 12,151,600
2015-05-15 2015-05-13 3.260 2,960,000 +6,000 1.15% 9,649,600
2015-05-14 2015-05-12 3.290 2,954,000 -194,000 1.15% 9,718,660
2015-05-13 2015-05-11 3.290 3,148,000 -184,000 1.22% 10,356,920
2015-05-12 2015-05-08 3.280 3,332,000 +336,000 1.29% 10,928,960
2015-05-11 2015-05-07 2.990 2,996,000 -24,000 1.16% 8,958,040
2015-05-08 2015-05-06 3.100 3,020,000 -10,000 1.17% 9,362,000
2015-05-07 2015-05-05 3.230 3,030,000 +22,000 1.17% 9,786,900
2015-05-06 2015-05-04 3.430 3,008,000 -12,000 1.17% 10,317,440
2015-05-05 2015-04-30 3.400 3,020,000 -44,000 1.17% 10,268,000
2015-05-04 2015-04-29 3.360 3,064,000 +10,000 1.19% 10,295,040
2015-04-30 2015-04-28 3.400 3,054,000 -68,000 1.18% 10,383,600
2015-04-29 2015-04-27 3.490 3,122,000 -34,000 1.21% 10,895,780
2015-04-28 2015-04-24 3.540 3,156,000 +22,000 1.22% 11,172,240
2015-04-27 2015-04-23 3.340 3,134,000 -90,000 1.21% 10,467,560
2015-04-24 2015-04-22 3.410 3,224,000 +32,000 1.25% 10,993,840
2015-04-23 2015-04-21 3.250 3,192,000 +14,000 1.24% 10,374,000
2015-04-22 2015-04-20 3.180 3,178,000 -144,000 1.23% 10,106,040
2015-04-21 2015-04-17 3.400 3,322,000 -36,000 1.29% 11,294,800
2015-04-20 2015-04-16 3.470 3,358,000 +68,000 1.30% 11,652,260
2015-04-17 2015-04-15 3.180 3,290,000 -136,000 1.28% 10,462,200
2015-04-16 2015-04-14 3.400 3,426,000 -46,000 1.33% 11,648,400
2015-04-15 2015-04-13 3.690 3,472,000 +214,000 1.35% 12,811,680
2015-04-14 2015-04-10 3.410 3,258,000 +94,000 1.26% 11,109,780
2015-04-13 2015-04-09 3.390 3,164,000 -152,000 1.23% 10,725,960
2015-04-10 2015-04-08 3.110 3,316,000 -110,000 1.29% 10,312,760
2015-04-08 2015-04-01 2.370 3,426,000 -62,000 1.33% 8,119,620
2015-04-02 2015-03-31 2.290 3,488,000 -148,000 1.35% 7,987,520
2015-04-01 2015-03-30 2.310 3,636,000 +144,000 1.41% 8,399,160
2015-03-31 2015-03-27 2.070 3,492,000 +80,000 1.35% 7,228,440
2015-03-30 2015-03-26 2.130 3,412,000 -224,000 1.32% 7,267,560
2015-03-27 2015-03-25 2.120 3,636,000 -60,000 1.41% 7,708,320
2015-03-26 2015-03-24 2.100 3,696,000 -134,000 1.43% 7,761,600
2015-03-25 2015-03-23 2.120 3,830,000 -190,000 1.48% 8,119,600
2015-03-24 2015-03-20 1.990 4,020,000 -518,000 1.56% 7,999,800
2015-03-23 2015-03-19 1.960 4,538,000 -596,000 1.76% 8,894,480
2015-03-20 2015-03-18 2.020 5,134,000 +938,000 1.99% 10,370,680
2015-03-19 2015-03-17 1.920 4,196,000 +376,000 1.63% 8,056,320
2015-03-18 2015-03-16 1.920 3,820,000 -32,000 1.48% 7,334,400
2015-03-17 2015-03-13 1.900 3,852,000 -90,000 1.49% 7,318,800
2015-03-13 2015-03-11 1.890 3,942,000 -158,000 1.53% 7,450,380
2015-03-12 2015-03-10 1.920 4,100,000 -116,000 1.59% 7,872,000
2015-03-11 2015-03-09 1.960 4,216,000 +222,000 1.63% 8,263,360
2015-03-10 2015-03-06 1.970 3,994,000 -82,000 1.55% 7,868,180
2015-03-09 2015-03-05 1.920 4,076,000 +122,000 1.58% 7,825,920
2015-03-06 2015-03-04 1.900 3,954,000 +54,000 1.53% 7,512,600
2015-03-05 2015-03-03 1.830 3,900,000 -6,000 1.51% 7,137,000
2015-03-04 2015-03-02 1.870 3,906,000 -120,000 1.51% 7,304,220
2015-03-03 2015-02-27 1.840 4,026,000 +2,000 1.56% 7,407,840
2015-03-02 2015-02-26 1.860 4,024,000 +36,000 1.56% 7,484,640
2015-02-27 2015-02-25 1.790 3,988,000 +92,000 1.55% 7,138,520
2015-02-26 2015-02-24 1.720 3,896,000 -30,000 1.51% 6,701,120
2015-02-25 2015-02-23 1.680 3,926,000 -12,000 1.52% 6,595,680
2015-02-24 2015-02-18 1.700 3,938,000 -58,000 1.53% 6,694,600
2015-02-23 2015-02-16 1.650 3,996,000 +28,000 1.55% 6,593,400
2015-02-17 2015-02-13 1.600 3,968,000 +120,000 1.54% 6,348,800
2015-02-13 2015-02-11 1.590 3,848,000 +8,000 1.49% 6,118,320
2015-02-11 2015-02-09 1.590 3,840,000 +30,000 1.49% 6,105,600
2015-02-10 2015-02-06 1.660 3,810,000 -18,000 1.48% 6,324,600
2015-02-09 2015-02-05 1.720 3,828,000 -86,000 1.48% 6,584,160
2015-02-06 2015-02-04 1.750 3,914,000 -70,000 1.52% 6,849,500
2015-02-05 2015-02-03 1.760 3,984,000 +102,000 1.54% 7,011,840
2015-02-04 2015-02-02 1.760 3,882,000 +54,000 1.50% 6,832,320
2015-02-02 2015-01-29 1.800 3,828,000 -12,000 1.48% 6,890,400
2015-01-30 2015-01-28 1.820 3,840,000 +10,000 1.49% 6,988,800
2015-01-29 2015-01-27 1.870 3,830,000 -16,000 1.48% 7,162,100
2015-01-28 2015-01-26 1.870 3,846,000 +82,000 1.49% 7,192,020
2015-01-27 2015-01-23 1.900 3,764,000 +36,000 1.46% 7,151,600
2015-01-26 2015-01-22 1.900 3,728,000 +164,000 1.45% 7,083,200
2015-01-23 2015-01-21 1.880 3,564,000 -108,000 1.38% 6,700,320
2015-01-22 2015-01-20 1.820 3,672,000 +10,000 1.42% 6,683,040
2015-01-21 2015-01-19 1.780 3,662,000 -56,000 1.42% 6,518,360
2015-01-20 2015-01-16 1.930 3,718,000 +24,000 1.44% 7,175,740
2015-01-19 2015-01-15 1.970 3,694,000 -48,000 1.43% 7,277,180
2015-01-16 2015-01-14 1.910 3,742,000 +10,000 1.45% 7,147,220
2015-01-15 2015-01-13 2.000 3,732,000 +128,000 1.45% 7,464,000
2015-01-14 2015-01-12 1.980 3,604,000 -50,000 1.40% 7,135,920
2015-01-13 2015-01-09 2.060 3,654,000 +58,000 1.42% 7,527,240
2015-01-12 2015-01-08 2.100 3,596,000 -814,000 1.39% 7,551,600
2015-01-09 2015-01-07 2.120 4,410,000 +400,000 1.71% 9,349,200
2015-01-08 2015-01-06 2.090 4,010,000 +572,000 1.55% 8,380,900
2015-01-07 2015-01-05 2.100 3,438,000 +266,000 1.33% 7,219,800
2015-01-06 2015-01-02 1.860 3,172,000 +10,000 1.23% 5,899,920
2015-01-05 2014-12-31 1.850 3,162,000 +30,000 1.23% 5,849,700
2015-01-02 2014-12-29 1.840 3,132,000 +50,000 1.21% 5,762,880
2014-12-29 2014-12-22 1.860 3,082,000 +30,000 1.19% 5,732,520
2014-12-23 2014-12-19 1.960 3,052,000 -30,000 1.18% 5,981,920
2014-12-22 2014-12-18 1.980 3,082,000 -188,000 1.19% 6,102,360
2014-12-19 2014-12-17 1.880 3,270,000 -266,000 1.27% 6,147,600
2014-12-18 2014-12-16 2.000 3,536,000 -210,000 1.37% 7,072,000
2014-12-17 2014-12-15 2.000 3,746,000 -64,000 1.45% 7,492,000
2014-12-16 2014-12-12 2.010 3,810,000 -30,000 1.48% 7,658,100
2014-12-15 2014-12-11 2.010 3,840,000 -8,000 1.49% 7,718,400
2014-12-12 2014-12-10 1.980 3,848,000 +98,000 1.49% 7,619,040
2014-12-11 2014-12-09 1.960 3,750,000 +366,000 1.45% 7,350,000
2014-12-10 2014-12-08 1.940 3,384,000 +370,000 1.31% 6,564,960
2014-12-09 2014-12-05 2.070 3,014,000 +10,000 1.17% 6,238,980
2014-12-08 2014-12-04 2.050 3,004,000 +6,000 1.16% 6,158,200
2014-12-05 2014-12-03 1.960 2,998,000 -10,000 1.16% 5,876,080
2014-12-04 2014-12-02 1.980 3,008,000 -48,000 1.17% 5,955,840
2014-12-03 2014-12-01 1.860 3,056,000 -30,000 1.18% 5,684,160
2014-12-02 2014-11-28 2.060 3,086,000 -40,000 1.20% 6,357,160
2014-12-01 2014-11-27 2.080 3,126,000 -144,000 1.21% 6,502,080
2014-11-28 2014-11-26 2.130 3,270,000 -178,000 1.27% 6,965,100
2014-11-27 2014-11-25 2.120 3,448,000 +328,000 1.34% 7,309,760
2014-11-26 2014-11-24 2.140 3,120,000 +4,000 1.21% 6,676,800
2014-11-25 2014-11-21 2.140 3,116,000 -22,000 1.21% 6,668,240
2014-11-24 2014-11-20 2.060 3,138,000 -36,000 1.22% 6,464,280
2014-11-21 2014-11-19 2.040 3,174,000 +86,000 1.23% 6,474,960
2014-11-20 2014-11-18 2.100 3,088,000 +298,000 1.20% 6,484,800
2014-11-19 2014-11-17 2.400 2,790,000 -98,000 1.08% 6,696,000
2014-11-18 2014-11-14 2.770 2,888,000 +162,000 1.12% 7,999,760
2014-11-17 2014-11-13 2.860 2,726,000 -294,000 1.06% 7,796,360
2014-11-14 2014-11-12 2.750 3,020,000 +322,000 1.17% 8,305,000
2014-11-13 2014-11-11 2.590 2,698,000 -434,000 1.05% 6,987,820
2014-11-12 2014-11-10 2.650 3,132,000 +252,000 1.21% 8,299,800
2014-11-11 2014-11-07 2.250 2,880,000 -76,000 1.12% 6,480,000
2014-11-07 2014-11-05 2.220 2,956,000 +114,000 1.15% 6,562,320
2014-11-06 2014-11-04 2.220 2,842,000 +206,000 1.10% 6,309,240
2014-11-04 2014-10-31 2.160 2,636,000 -90,000 1.02% 5,693,760
2014-11-03 2014-10-30 2.120 2,726,000 -52,000 1.06% 5,779,120
2014-10-31 2014-10-29 2.190 2,778,000 +20,000 1.08% 6,083,820
2014-10-30 2014-10-28 2.250 2,758,000 +30,000 1.07% 6,205,500
2014-10-29 2014-10-27 2.090 2,728,000 -172,000 1.06% 5,701,520
2014-10-28 2014-10-24 2.240 2,900,000 +104,000 1.12% 6,496,000
2014-10-27 2014-10-23 2.270 2,796,000 -122,000 1.08% 6,346,920
2014-10-24 2014-10-22 2.340 2,918,000 +42,000 1.13% 6,828,120
2014-10-23 2014-10-21 2.340 2,876,000 -12,000 1.11% 6,729,840
2014-10-22 2014-10-20 2.400 2,888,000 -10,000 1.12% 6,931,200
2014-10-21 2014-10-17 2.370 2,898,000 +72,000 1.12% 6,868,260
2014-10-20 2014-10-16 2.310 2,826,000 -62,000 1.10% 6,528,060
2014-10-17 2014-10-15 2.400 2,888,000 -36,000 1.12% 6,931,200
2014-10-16 2014-10-14 2.400 2,924,000 +74,000 1.13% 7,017,600
2014-10-15 2014-10-13 2.470 2,850,000 -22,000 1.10% 7,039,500
2014-10-14 2014-10-10 2.500 2,872,000 +20,000 1.11% 7,180,000
2014-10-13 2014-10-09 2.600 2,852,000 +56,000 1.11% 7,415,200
2014-10-10 2014-10-08 2.390 2,796,000 +28,000 1.08% 6,682,440
2014-10-08 2014-10-06 2.400 2,768,000 +84,000 1.07% 6,643,200
2014-10-07 2014-10-03 2.320 2,684,000 +152,000 1.04% 6,226,880
2014-10-06 2014-09-30 2.300 2,532,000 -180,000 0.98% 5,823,600
2014-10-03 2014-09-29 2.240 2,712,000 -4,000 1.05% 6,074,880
2014-09-30 2014-09-26 2.400 2,716,000 -10,000 1.05% 6,518,400
2014-09-29 2014-09-25 2.400 2,726,000 +52,000 1.06% 6,542,400
2014-09-26 2014-09-24 2.380 2,674,000 +4,000 1.04% 6,364,120
2014-09-25 2014-09-23 2.330 2,670,000 +60,000 1.04% 6,221,100
2014-09-23 2014-09-19 2.390 2,610,000 -14,000 1.01% 6,237,900
2014-09-22 2014-09-18 2.400 2,624,000 +30,000 1.02% 6,297,600
2014-09-19 2014-09-17 2.340 2,594,000 -6,000 1.01% 6,069,960
2014-09-18 2014-09-16 2.400 2,600,000 +36,000 1.01% 6,240,000
2014-09-15 2014-09-11 2.570 2,564,000 -168,000 0.99% 6,589,480
2014-09-12 2014-09-10 2.530 2,732,000 -40,000 1.06% 6,911,960
2014-09-11 2014-09-08 2.570 2,772,000 +26,000 1.07% 7,124,040
2014-09-10 2014-09-05 2.590 2,746,000 -84,000 1.06% 7,112,140
2014-09-08 2014-09-04 2.550 2,830,000 -74,000 1.10% 7,216,500
2014-09-05 2014-09-03 2.430 2,904,000 +98,000 1.13% 7,056,720
2014-09-04 2014-09-02 2.420 2,806,000 +44,000 1.09% 6,790,520
2014-09-03 2014-09-01 2.340 2,762,000 -112,000 1.07% 6,463,080
2014-09-02 2014-08-29 2.360 2,874,000 +30,000 1.11% 6,782,640
2014-09-01 2014-08-28 2.190 2,844,000 +118,000 1.10% 6,228,360
2014-08-29 2014-08-27 2.300 2,726,000 -162,000 1.06% 6,269,800
2014-08-28 2014-08-26 2.380 2,888,000 +12,000 1.12% 6,873,440
2014-08-27 2014-08-25 2.320 2,876,000 -42,000 1.11% 6,672,320
2014-08-26 2014-08-22 2.400 2,918,000 -18,000 1.13% 7,003,200
2014-08-25 2014-08-21 2.340 2,936,000 -2,000 1.14% 6,870,240
2014-08-22 2014-08-20 2.370 2,938,000 -42,000 1.14% 6,963,060
2014-08-21 2014-08-19 2.370 2,980,000 -56,000 1.16% 7,062,600
2014-08-20 2014-08-18 2.440 3,036,000 -24,000 1.18% 7,407,840
2014-08-19 2014-08-15 2.280 3,060,000 -78,000 1.19% 6,976,800
2014-08-18 2014-08-14 2.250 3,138,000 +180,000 1.22% 7,060,500
2014-08-15 2014-08-13 2.000 2,958,000 -20,000 1.15% 5,916,000
2014-08-14 2014-08-12 2.000 2,978,000 +58,000 1.15% 5,956,000
2014-08-13 2014-08-11 1.990 2,920,000 -46,000 1.13% 5,810,800
2014-08-12 2014-08-08 2.010 2,966,000 -256,000 1.15% 5,961,660
2014-08-11 2014-08-07 1.970 3,222,000 -142,000 1.25% 6,347,340
2014-08-08 2014-08-06 2.090 3,364,000 -66,000 1.30% 7,030,760
2014-08-07 2014-08-05 2.090 3,430,000 +90,000 1.33% 7,168,700
2014-08-06 2014-08-04 1.920 3,340,000 -88,000 1.29% 6,412,800
2014-08-05 2014-08-01 1.870 3,428,000 -150,000 1.33% 6,410,360
2014-08-04 2014-07-31 1.940 3,578,000 +688,000 1.39% 6,941,320
2014-08-01 2014-07-30 1.980 2,890,000 -94,000 1.12% 5,722,200
2014-07-31 2014-07-29 1.960 2,984,000 -398,000 1.16% 5,848,640
2014-07-30 2014-07-28 1.880 3,382,000 -20,000 1.31% 6,358,160
2014-07-29 2014-07-25 1.790 3,402,000 +30,000 1.32% 6,089,580
2014-07-28 2014-07-24 1.670 3,372,000 -30,000 1.31% 5,631,240
2014-07-25 2014-07-23 1.690 3,402,000 +196,000 1.32% 5,749,380
2014-07-24 2014-07-22 1.610 3,206,000 -74,000 1.24% 5,161,660
2014-07-23 2014-07-21 1.600 3,280,000 -206,000 1.27% 5,248,000
2014-07-21 2014-07-17 1.680 3,486,000 -680,000 1.35% 5,856,480
2014-07-18 2014-07-16 1.700 4,166,000 +24,000 1.62% 7,082,200
2014-07-17 2014-07-15 1.800 4,142,000 +70,000 1.61% 7,455,600
2014-07-16 2014-07-14 1.790 4,072,000 -8,000 1.58% 7,288,880
2014-07-15 2014-07-11 1.640 4,080,000 -162,000 1.58% 6,691,200
2014-07-14 2014-07-10 1.640 4,242,000 +206,000 1.64% 6,956,880
2014-07-11 2014-07-09 1.520 4,036,000 +66,000 1.56% 6,134,720
2014-07-10 2014-07-08 1.480 3,970,000 -22,000 1.54% 5,875,600
2014-07-09 2014-07-07 1.500 3,992,000 +778,000 1.55% 5,988,000
2014-07-08 2014-07-04 1.360 3,214,000 -10,000 1.25% 4,371,040
2014-07-07 2014-07-03 1.380 3,224,000 -20,000 1.25% 4,449,120
2014-07-04 2014-07-02 1.370 3,244,000 +292,000 1.26% 4,444,280
2014-07-03 2014-06-30 1.280 2,952,000 -20,000 1.14% 3,778,560
2014-07-02 2014-06-27 1.290 2,972,000 -2,000 1.15% 3,833,880
2014-06-30 2014-06-26 1.330 2,974,000 -50,000 1.15% 3,955,420
2014-06-27 2014-06-25 1.320 3,024,000 +30,000 1.17% 3,991,680
2014-06-26 2014-06-24 1.350 2,994,000 +100,000 1.16% 4,041,900
2014-06-25 2014-06-23 1.360 2,894,000 -52,000 1.12% 3,935,840
2014-06-24 2014-06-20 1.290 2,946,000 -222,000 1.14% 3,800,340
2014-06-23 2014-06-19 1.240 3,168,000 -74,000 1.23% 3,928,320
2014-06-20 2014-06-18 1.280 3,242,000 -48,000 1.26% 4,149,760
2014-06-19 2014-06-17 1.310 3,290,000 +6,000 1.28% 4,309,900
2014-06-18 2014-06-16 1.450 3,284,000 +102,000 1.27% 4,761,800
2014-06-17 2014-06-13 1.130 3,182,000 -270,000 1.23% 3,595,660
2014-06-16 2014-06-12 1.180 3,452,000 +40,000 1.34% 4,073,360
2014-06-13 2014-06-11 1.150 3,412,000 +466,000 1.32% 3,923,800
2014-06-12 2014-06-10 1.070 2,946,000 -90,000 1.14% 3,152,220
2014-06-10 2014-06-06 0.970 3,036,000 +50,000 1.18% 2,944,920
2014-06-06 2014-06-04 1.010 2,986,000 -110,000 1.16% 3,015,860
2014-06-04 2014-05-30 0.970 3,096,000 -70,000 1.20% 3,003,120
2014-06-03 2014-05-29 0.920 3,166,000 -96,000 1.23% 2,912,720
2014-05-30 2014-05-28 0.930 3,262,000 +172,000 1.26% 3,033,660
2014-05-27 2014-05-23 0.920 3,090,000 +58,000 1.20% 2,842,800
2014-05-26 2014-05-22 0.910 3,032,000 -20,000 1.18% 2,759,120
2014-05-23 2014-05-21 0.890 3,052,000 -200,000 1.18% 2,716,280
2014-05-19 2014-05-15 0.900 3,252,000 +30,000 1.26% 2,926,800
2014-05-16 2014-05-14 0.890 3,222,000 +40,000 1.25% 2,867,580
2014-05-15 2014-05-13 0.900 3,182,000 +20,000 1.23% 2,863,800
2014-05-14 2014-05-12 0.910 3,162,000 +30,000 1.23% 2,877,420
2014-05-13 2014-05-09 0.880 3,132,000 +6,000 1.21% 2,756,160
2014-05-12 2014-05-08 0.870 3,126,000 -50,000 1.21% 2,719,620
2014-05-09 2014-05-07 0.880 3,176,000 -50,000 1.23% 2,794,880
2014-05-08 2014-05-05 0.900 3,226,000 +200,000 1.25% 2,903,400
2014-05-07 2014-05-02 0.910 3,026,000 +220,000 1.17% 2,753,660
2014-05-05 2014-04-30 0.930 2,806,000 +8,000 1.09% 2,609,580
2014-04-29 2014-04-25 0.940 2,798,000 -30,000 1.08% 2,630,120
2014-04-28 2014-04-24 0.940 2,828,000 -50,000 1.10% 2,658,320
2014-04-24 2014-04-22 0.960 2,878,000 -62,000 1.12% 2,762,880
2014-04-22 2014-04-16 0.930 2,940,000 -94,000 1.14% 2,734,200
2014-04-17 2014-04-15 0.910 3,034,000 +680,000 1.18% 2,760,940
2014-04-16 2014-04-14 0.960 2,354,000 +662,000 0.91% 2,259,840
2014-04-15 2014-04-11 1.020 1,692,000 +16,000 0.66% 1,725,840
2014-04-14 2014-04-10 1.140 1,676,000 +10,000 0.65% 1,910,640
2014-04-07 2014-04-03 0.790 1,666,000 +30,000 0.65% 1,316,140
2014-03-04 2014-02-28 0.850 1,636,000 -256,000 0.63% 1,390,600
2014-03-03 2014-02-27 0.860 1,892,000 +256,000 0.73% 1,627,120
2014-02-27 2014-02-25 0.850 1,636,000 -50,000 0.63% 1,390,600
2014-02-07 2014-02-05 0.790 1,686,000 -100,000 0.65% 1,331,940
2014-02-06 2014-02-04 0.810 1,786,000 -200,000 0.69% 1,446,660
2014-01-28 2014-01-24 0.820 1,986,000 -200,000 0.77% 1,628,520
2014-01-23 2014-01-21 0.840 2,186,000 -50,000 0.85% 1,836,240
2014-01-06 2014-01-02 0.860 2,236,000 -12,000 0.87% 1,922,960
2013-12-30 2013-12-24 0.860 2,248,000 -30,000 0.87% 1,933,280
2013-12-23 2013-12-19 0.870 2,278,000 +10,000 0.88% 1,981,860
2013-12-20 2013-12-18 0.880 2,268,000 +10,000 0.88% 1,995,840
2013-12-11 2013-12-09 0.920 2,258,000 +50,000 0.88% 2,077,360
2013-12-05 2013-12-03 0.950 2,208,000 +26,000 0.86% 2,097,600
2013-12-04 2013-12-02 0.920 2,182,000 -30,000 0.85% 2,007,440
2013-12-03 2013-11-29 0.920 2,212,000 +30,000 0.86% 2,035,040
2013-12-02 2013-11-28 0.920 2,182,000 -50,000 0.85% 2,007,440
2013-11-29 2013-11-27 0.930 2,232,000 +50,000 0.87% 2,075,760
2013-11-25 2013-11-21 0.910 2,182,000 -20,000 0.85% 1,985,620
2013-11-22 2013-11-20 0.920 2,202,000 -120,000 0.85% 2,025,840
2013-11-20 2013-11-18 0.910 2,322,000 +40,000 0.90% 2,113,020
2013-11-13 2013-11-11 0.930 2,282,000 -60,000 0.88% 2,122,260
2013-11-12 2013-11-08 0.930 2,342,000 +60,000 0.91% 2,178,060
2013-11-08 2013-11-06 0.910 2,282,000 +40,000 0.88% 2,076,620
2013-11-01 2013-10-30 0.890 2,242,000 +42,000 0.87% 1,995,380
2013-10-23 2013-10-21 0.920 2,200,000 -20,000 0.85% 2,024,000
2013-10-21 2013-10-17 0.910 2,220,000 +20,000 0.86% 2,020,200
2013-10-17 2013-10-15 0.920 2,200,000 +100,000 0.85% 2,024,000
2013-10-16 2013-10-11 0.920 2,100,000 +200,000 0.81% 1,932,000
2013-10-10 2013-10-08 0.920 1,900,000 +200,000 0.74% 1,748,000
2013-09-23 2013-09-18 0.930 1,700,000 +52,000 0.66% 1,581,000
2013-09-19 2013-09-17 0.950 1,648,000 -118,000 0.64% 1,565,600
2013-09-17 2013-09-13 0.960 1,766,000 -78,000 0.68% 1,695,360
2013-09-13 2013-09-11 0.950 1,844,000 -254,000 0.71% 1,751,800
2013-09-12 2013-09-10 0.980 2,098,000 +500,000 0.81% 2,056,040
2013-09-09 2013-09-05 0.940 1,598,000 -144,000 0.62% 1,502,120
2013-09-05 2013-09-03 0.970 1,742,000 -48,000 0.68% 1,689,740
2013-09-04 2013-09-02 0.940 1,790,000 +164,000 0.69% 1,682,600
2013-08-29 2013-08-27 0.940 1,626,000 -50,000 0.63% 1,528,440
2013-08-28 2013-08-26 0.940 1,676,000 -200,000 0.65% 1,575,440
2013-08-27 2013-08-23 0.950 1,876,000 +88,000 0.73% 1,782,200
2013-08-26 2013-08-22 0.990 1,788,000 -20,000 0.69% 1,770,120
2013-08-23 2013-08-21 0.930 1,808,000 +10,000 0.70% 1,681,440
2013-08-22 2013-08-20 0.930 1,798,000 +50,000 0.70% 1,672,140
2013-08-21 2013-08-19 0.980 1,748,000 +140,000 0.68% 1,713,040
2013-08-20 2013-08-16 0.940 1,608,000 +110,000 0.62% 1,511,520
2013-07-29 2013-07-25 0.960 1,498,000 -32,000 0.58% 1,438,080
2013-07-25 2013-07-23 0.930 1,530,000 +32,000 0.59% 1,422,900
2013-07-22 2013-07-18 0.950 1,498,000 -62,000 0.58% 1,423,100
2013-07-19 2013-07-17 0.930 1,560,000 -150,000 0.60% 1,450,800
2013-07-18 2013-07-16 0.950 1,710,000 +122,000 0.66% 1,624,500
2013-07-15 2013-07-11 0.890 1,588,000 +4,000 0.62% 1,413,320
2013-07-12 2013-07-10 0.870 1,584,000 +20,000 0.61% 1,378,080
2013-07-09 2013-07-05 0.890 1,564,000 +46,000 0.61% 1,391,960
2013-07-05 2013-07-03 0.890 1,518,000 -10,000 0.59% 1,351,020
2013-07-03 2013-06-28 0.890 1,528,000 -30,000 0.59% 1,359,920
2013-07-02 2013-06-27 0.890 1,558,000 +20,000 0.60% 1,386,620
2013-06-26 2013-06-24 0.890 1,538,000 -20,000 0.60% 1,368,820
2013-06-24 2013-06-20 0.930 1,558,000 -10,000 0.60% 1,448,940
2013-06-20 2013-06-18 0.970 1,568,000 -40,000 0.61% 1,520,960
2013-06-18 2013-06-14 0.950 1,608,000 -60,000 0.62% 1,527,600
2013-06-17 2013-06-13 0.940 1,668,000 -50,000 0.65% 1,567,920
2013-06-14 2013-06-11 0.990 1,718,000 -50,000 0.67% 1,700,820
2013-06-13 2013-06-10 1.020 1,768,000 +40,000 0.69% 1,803,360
2013-06-11 2013-06-07 1.020 1,728,000 -50,000 0.67% 1,762,560
2013-06-10 2013-06-06 1.040 1,778,000 -138,000 0.69% 1,849,120
2013-06-07 2013-06-05 1.130 1,916,000 +48,000 0.74% 2,165,080
2013-06-06 2013-06-04 0.970 1,868,000 -20,000 0.72% 1,811,960
2013-06-03 2013-05-30 0.990 1,888,000 +20,000 0.73% 1,869,120
2013-05-31 2013-05-29 1.000 1,868,000 -150,000 0.72% 1,868,000
2013-05-30 2013-05-28 1.020 2,018,000 +150,000 0.78% 2,058,360
2013-05-24 2013-05-22 1.040 1,868,000 -120,000 0.72% 1,942,720
2013-05-23 2013-05-21 1.060 1,988,000 +204,000 0.77% 2,107,280
2013-05-22 2013-05-20 1.040 1,784,000 +16,000 0.69% 1,855,360
2013-05-21 2013-05-16 1.050 1,768,000 -30,000 0.69% 1,856,400
2013-05-20 2013-05-15 1.050 1,798,000 +290,000 0.70% 1,887,900
2013-05-16 2013-05-14 1.010 1,508,000 -20,000 0.58% 1,523,080
2013-05-14 2013-05-10 1.010 1,528,000 -246,000 0.59% 1,543,280
2013-05-09 2013-05-07 1.020 1,774,000 +246,000 0.69% 1,809,480
2013-05-08 2013-05-06 1.000 1,528,000 +20,000 0.59% 1,528,000
2013-05-07 2013-05-03 1.000 1,508,000 -76,000 0.58% 1,508,000
2013-05-02 2013-04-29 0.990 1,584,000 -150,000 0.61% 1,568,160
2013-04-30 2013-04-26 1.000 1,734,000 -224,000 0.67% 1,734,000
2013-04-29 2013-04-25 1.030 1,958,000 -200,000 0.76% 2,016,740
2013-04-26 2013-04-24 1.040 2,158,000 +330,000 0.84% 2,244,320
2013-04-25 2013-04-23 0.980 1,828,000 -50,000 0.71% 1,791,440
2013-04-24 2013-04-22 1.020 1,878,000 +300,000 0.73% 1,915,560
2013-04-22 2013-04-18 1.020 1,578,000 +60,000 0.61% 1,609,560
2013-04-19 2013-04-17 0.930 1,518,000 -70,000 0.59% 1,411,740
2013-04-17 2013-04-15 0.890 1,588,000 -50,000 0.62% 1,413,320
2013-04-15 2013-04-11 0.920 1,638,000 -30,000 0.64% 1,506,960
2013-04-12 2013-04-10 0.920 1,668,000 +10,000 0.65% 1,534,560
2013-04-10 2013-04-08 0.910 1,658,000 -30,000 0.64% 1,508,780
2013-04-09 2013-04-05 0.900 1,688,000 +30,000 0.65% 1,519,200
2013-03-27 2013-03-25 1.080 1,658,000 -14,000 0.64% 1,790,640
2013-03-22 2013-03-20 1.040 1,672,000 +44,000 0.65% 1,738,880
2013-03-21 2013-03-19 1.010 1,628,000 -80,000 0.63% 1,644,280
2013-03-18 2013-03-14 1.060 1,708,000 -20,000 0.66% 1,810,480
2013-03-15 2013-03-13 1.030 1,728,000 +20,000 0.67% 1,779,840
2013-03-14 2013-03-12 1.060 1,708,000 -228,000 0.66% 1,810,480
2013-03-13 2013-03-11 1.120 1,936,000 +28,000 0.75% 2,168,320
2013-03-11 2013-03-07 1.090 1,908,000 -80,000 0.74% 2,079,720
2013-03-08 2013-03-06 1.100 1,988,000 +20,000 0.77% 2,186,800
2013-03-07 2013-03-05 1.080 1,968,000 +56,000 0.76% 2,125,440
2013-03-05 2013-03-01 1.070 1,912,000 +80,000 0.74% 2,045,840
2013-03-01 2013-02-27 1.030 1,832,000 -54,000 0.71% 1,886,960
2013-02-28 2013-02-26 1.010 1,886,000 -120,000 0.73% 1,904,860
2013-02-21 2013-02-19 1.100 2,006,000 -180,000 0.78% 2,206,600
2013-02-20 2013-02-18 1.150 2,186,000 +100,000 0.85% 2,513,900
2013-02-19 2013-02-15 1.140 2,086,000 +30,000 0.81% 2,378,040
2013-02-18 2013-02-14 1.100 2,056,000 -6,000 0.80% 2,261,600
2013-02-15 2013-02-08 1.120 2,062,000 +14,000 0.80% 2,309,440
2013-02-05 2013-02-01 1.120 2,048,000 -246,000 0.79% 2,293,760
2013-02-04 2013-01-31 1.100 2,294,000 +46,000 0.89% 2,523,400
2013-02-01 2013-01-30 1.120 2,248,000 +250,000 0.87% 2,517,760
2013-01-31 2013-01-29 1.130 1,998,000 +96,000 0.77% 2,257,740
2013-01-30 2013-01-28 1.090 1,902,000 +30,000 0.74% 2,073,180
2013-01-29 2013-01-25 1.130 1,872,000 -170,000 0.73% 2,115,360
2013-01-25 2013-01-23 1.200 2,042,000 +110,000 0.79% 2,450,400
2013-01-24 2013-01-22 1.240 1,932,000 -314,000 0.75% 2,395,680
2013-01-23 2013-01-21 1.220 2,246,000 -40,000 0.87% 2,740,120
2013-01-22 2013-01-18 1.170 2,286,000 -32,000 0.89% 2,674,620
2013-01-21 2013-01-17 1.170 2,318,000 -36,000 0.90% 2,712,060
2013-01-18 2013-01-16 1.220 2,354,000 +20,000 0.91% 2,871,880
2013-01-17 2013-01-15 1.230 2,334,000 +410,000 0.90% 2,870,820
2013-01-16 2013-01-14 1.130 1,924,000 -382,000 0.75% 2,174,120
2013-01-15 2013-01-11 1.100 2,306,000 +96,000 0.89% 2,536,600
2013-01-14 2013-01-10 1.140 2,210,000 +28,000 0.86% 2,519,400
2013-01-11 2013-01-09 1.190 2,182,000 -56,000 0.85% 2,596,580
2013-01-10 2013-01-08 1.120 2,238,000 -198,000 0.87% 2,506,560
2013-01-09 2013-01-07 1.150 2,436,000 +462,000 0.94% 2,801,400
2013-01-08 2013-01-04 1.070 1,974,000 +20,000 0.77% 2,112,180
2013-01-07 2013-01-03 1.090 1,954,000 +30,000 0.76% 2,129,860
2013-01-04 2013-01-02 1.040 1,924,000 +18,000 0.75% 2,000,960
2013-01-03 2012-12-31 1.020 1,906,000 -118,000 0.74% 1,944,120
2013-01-02 2012-12-27 1.040 2,024,000 +210,000 0.78% 2,104,960
2012-12-28 2012-12-24 1.020 1,814,000 -22,000 0.70% 1,850,280
2012-12-27 2012-12-20 1.040 1,836,000 -20,000 0.71% 1,909,440
2012-12-21 2012-12-19 1.060 1,856,000 +12,000 0.72% 1,967,360
2012-12-20 2012-12-18 1.050 1,844,000 -230,000 0.71% 1,936,200
2012-12-19 2012-12-17 1.060 2,074,000 -10,000 0.80% 2,198,440
2012-12-18 2012-12-14 1.070 2,084,000 +176,000 0.81% 2,229,880
2012-12-17 2012-12-13 1.070 1,908,000 -150,000 0.74% 2,041,560
2012-12-14 2012-12-12 1.010 2,058,000 -70,000 0.80% 2,078,580
2012-12-13 2012-12-11 1.020 2,128,000 +208,000 0.82% 2,170,560
2012-12-12 2012-12-10 1.050 1,920,000 -158,000 0.74% 2,016,000
2012-12-11 2012-12-07 0.920 2,078,000 -38,000 0.81% 1,911,760
2012-12-10 2012-12-06 0.910 2,116,000 +8,000 0.82% 1,925,560
2012-12-07 2012-12-05 0.920 2,108,000 -60,000 0.82% 1,939,360
2012-12-05 2012-12-03 0.880 2,168,000 +212,000 0.84% 1,907,840
2012-12-04 2012-11-30 0.880 1,956,000 +60,000 0.76% 1,721,280
2012-12-03 2012-11-29 0.880 1,896,000 +10,000 0.74% 1,668,480
2012-11-30 2012-11-28 0.880 1,886,000 -20,000 0.73% 1,659,680
2012-11-29 2012-11-27 0.880 1,906,000 +20,000 0.74% 1,677,280
2012-11-27 2012-11-23 0.920 1,886,000 -20,000 0.73% 1,735,120
2012-11-22 2012-11-20 0.910 1,906,000 -36,000 0.74% 1,734,460
2012-11-21 2012-11-19 0.880 1,942,000 +20,000 0.75% 1,708,960
2012-11-20 2012-11-16 0.910 1,922,000 +20,000 0.75% 1,749,020
2012-11-16 2012-11-14 0.940 1,902,000 +36,000 0.74% 1,787,880
2012-11-15 2012-11-13 0.930 1,866,000 -28,000 0.72% 1,735,380
2012-11-14 2012-11-12 0.970 1,894,000 +8,000 0.73% 1,837,180
2012-11-13 2012-11-09 0.950 1,886,000 -96,000 0.73% 1,791,700
2012-11-12 2012-11-08 0.960 1,982,000 -188,000 0.77% 1,902,720
2012-11-09 2012-11-07 1.010 2,170,000 -170,000 0.84% 2,191,700
2012-11-08 2012-11-06 1.020 2,340,000 +90,000 0.91% 2,386,800
2012-11-07 2012-11-05 1.020 2,250,000 -98,000 0.87% 2,295,000
2012-11-06 2012-11-02 1.020 2,348,000 +4,000 0.91% 2,394,960
2012-11-05 2012-11-01 1.010 2,344,000 -38,000 0.91% 2,367,440
2012-11-02 2012-10-31 0.970 2,382,000 -548,000 0.92% 2,310,540
2012-11-01 2012-10-30 0.980 2,930,000 -356,000 1.14% 2,871,400
2012-10-31 2012-10-29 1.020 3,286,000 +150,000 1.27% 3,351,720
2012-10-30 2012-10-26 1.030 3,136,000 +480,000 1.22% 3,230,080
2012-10-29 2012-10-25 0.980 2,656,000 +450,000 1.03% 2,602,880
2012-10-26 2012-10-24 1.150 2,206,000 -192,000 0.86% 2,536,900
2012-10-25 2012-10-22 0.800 2,398,000 +522,000 0.93% 1,918,400
2012-10-24 2012-10-19 0.730 1,876,000 +120,000 0.73% 1,369,480
2012-10-18 2012-10-16 0.710 1,756,000 +200,000 0.68% 1,246,760
2012-10-16 2012-10-12 0.680 1,556,000 +100,000 0.60% 1,058,080
2012-10-15 2012-10-11 0.670 1,456,000 -10,000 0.56% 975,520
2012-10-12 2012-10-10 0.640 1,466,000 -20,000 0.57% 938,240
2012-10-09 2012-10-05 0.630 1,486,000 +20,000 0.58% 936,180
2012-08-28 2012-08-24 0.630 1,466,000 -22,000 0.57% 923,580
2012-08-27 2012-08-23 0.630 1,488,000 +2,000 0.58% 937,440
2012-08-23 2012-08-21 0.610 1,486,000 +20,000 0.58% 906,460
2012-08-14 2012-08-10 0.590 1,466,000 -20,000 0.57% 864,940
2012-08-08 2012-08-06 0.580 1,486,000 -20,000 0.58% 861,880
2012-08-06 2012-08-02 0.570 1,506,000 +20,000 0.58% 858,420
2012-07-30 2012-07-26 0.610 1,486,000 -20,000 0.58% 906,460
2012-07-25 2012-07-23 0.610 1,506,000 +20,000 0.58% 918,660
2012-07-23 2012-07-19 0.640 1,486,000 +20,000 0.58% 951,040
2012-07-19 2012-07-17 0.650 1,466,000 -30,000 0.57% 952,900
2012-07-13 2012-07-11 0.700 1,496,000 +30,000 0.58% 1,047,200
2012-06-06 2012-06-04 0.620 1,466,000 -48,000 0.57% 908,920
2012-06-04 2012-05-31 0.630 1,514,000 -152,000 0.59% 953,820
2012-05-31 2012-05-29 0.640 1,666,000 +124,000 0.65% 1,066,240
2012-05-30 2012-05-28 0.620 1,542,000 -28,000 0.60% 956,040
2012-05-29 2012-05-25 0.610 1,570,000 -490,000 0.61% 957,700
2012-05-18 2012-05-16 0.610 2,060,000 -44,000 0.80% 1,256,600
2012-04-16 2012-04-12 0.750 2,104,000 -30,000 0.82% 1,578,000
2012-04-11 2012-04-05 0.740 2,134,000 -6,000 0.83% 1,579,160
2012-04-03 2012-03-30 0.750 2,140,000 +30,000 0.83% 1,605,000
2012-03-27 2012-03-23 0.780 2,110,000 +10,000 0.82% 1,645,800
2012-03-22 2012-03-20 0.830 2,100,000 -50,000 0.81% 1,743,000
2012-03-21 2012-03-19 0.790 2,150,000 -50,000 0.83% 1,698,500
2012-03-20 2012-03-16 0.810 2,200,000 -114,000 0.85% 1,782,000
2012-03-16 2012-03-14 0.820 2,314,000 -56,000 0.90% 1,897,480
2012-03-12 2012-03-08 0.860 2,370,000 -64,000 0.92% 2,038,200
2012-03-07 2012-03-05 0.870 2,434,000 +164,000 0.94% 2,117,580
2012-03-05 2012-03-01 0.880 2,270,000 +50,000 0.88% 1,997,600
2012-02-29 2012-02-27 0.900 2,220,000 -156,000 0.86% 1,998,000
2012-02-28 2012-02-24 0.930 2,376,000 -118,000 0.92% 2,209,680
2012-02-24 2012-02-22 0.950 2,494,000 -14,000 0.97% 2,369,300
2012-02-22 2012-02-20 0.920 2,508,000 -236,000 0.97% 2,307,360
2012-02-21 2012-02-17 0.910 2,744,000 +40,000 1.06% 2,497,040
2012-02-17 2012-02-15 0.910 2,704,000 -40,000 1.05% 2,460,640
2012-02-16 2012-02-14 0.880 2,744,000 +40,000 1.06% 2,414,720
2012-02-15 2012-02-13 0.920 2,704,000 +168,000 1.05% 2,487,680
2012-02-14 2012-02-10 0.900 2,536,000 +370,000 0.98% 2,282,400
2012-02-13 2012-02-09 0.910 2,166,000 -114,000 0.84% 1,971,060
2012-02-10 2012-02-08 0.920 2,280,000 -76,000 0.88% 2,097,600
2012-02-09 2012-02-07 0.890 2,356,000 +130,000 0.91% 2,096,840
2012-02-07 2012-02-03 0.840 2,226,000 +50,000 0.86% 1,869,840
2012-02-06 2012-02-02 0.860 2,176,000 -20,000 0.84% 1,871,360
2012-02-03 2012-02-01 0.810 2,196,000 +20,000 0.85% 1,778,760
2012-01-27 2012-01-20 0.780 2,176,000 -20,000 0.84% 1,697,280
2012-01-13 2012-01-11 0.750 2,196,000 +10,000 0.85% 1,647,000
2012-01-05 2012-01-03 0.730 2,186,000 -20,000 0.85% 1,595,780
2011-12-16 2011-12-14 0.740 2,206,000 +10,000 0.86% 1,632,440
2011-12-13 2011-12-09 0.730 2,196,000 +10,000 0.85% 1,603,080
2011-12-09 2011-12-07 0.750 2,186,000 -10,000 0.85% 1,639,500
2011-12-08 2011-12-06 0.740 2,196,000 -150,000 0.85% 1,625,040
2011-12-07 2011-12-05 0.760 2,346,000 +100,000 0.91% 1,782,960
2011-12-06 2011-12-02 0.740 2,246,000 +30,000 0.87% 1,662,040
2011-12-05 2011-12-01 0.800 2,216,000 -20,000 0.86% 1,772,800
2011-12-02 2011-11-30 0.740 2,236,000 +20,000 0.87% 1,654,640
2011-11-29 2011-11-25 0.790 2,216,000 +60,000 0.86% 1,750,640
2011-11-24 2011-11-22 0.870 2,156,000 -20,000 0.84% 1,875,720
2011-11-22 2011-11-18 0.900 2,176,000 -58,000 0.84% 1,958,400
2011-11-18 2011-11-16 0.900 2,234,000 -100,000 0.87% 2,010,600
2011-11-17 2011-11-15 0.940 2,334,000 +10,000 0.90% 2,193,960
2011-11-14 2011-11-10 0.920 2,324,000 -10,000 0.90% 2,138,080
2011-11-10 2011-11-08 0.990 2,334,000 +84,000 0.90% 2,310,660
2011-11-09 2011-11-07 0.940 2,250,000 +50,000 0.87% 2,115,000
2011-10-28 2011-10-26 0.890 2,200,000 -10,000 0.85% 1,958,000
2011-10-27 2011-10-25 0.870 2,210,000 -10,000 0.86% 1,922,700
2011-10-25 2011-10-21 0.850 2,220,000 -8,000 0.86% 1,887,000
2011-10-24 2011-10-20 0.830 2,228,000 +8,000 0.86% 1,849,240
2011-10-17 2011-10-13 0.900 2,220,000 -10,000 0.86% 1,998,000
2011-10-14 2011-10-12 0.850 2,230,000 +10,000 0.86% 1,895,500
2011-10-13 2011-10-11 0.830 2,220,000 +10,000 0.86% 1,842,600
2011-10-11 2011-10-07 0.790 2,210,000 -16,000 0.86% 1,745,900
2011-09-27 2011-09-23 0.830 2,226,000 +10,000 0.86% 1,847,580
2011-09-07 2011-09-05 1.100 2,216,000 -78,000 0.86% 2,437,600
2011-09-05 2011-09-01 1.070 2,294,000 -230,000 0.89% 2,454,580
2011-08-30 2011-08-26 1.080 2,524,000 -2,000 0.98% 2,725,920
2011-08-25 2011-08-23 1.070 2,526,000 -140,000 0.98% 2,702,820
2011-08-24 2011-08-22 1.000 2,666,000 -60,000 1.03% 2,666,000
2011-08-23 2011-08-19 1.070 2,726,000 +10,000 1.06% 2,916,820
2011-08-22 2011-08-18 1.150 2,716,000 -40,000 1.05% 3,123,400
2011-08-19 2011-08-17 1.180 2,756,000 +298,000 1.07% 3,252,080
2011-08-18 2011-08-16 1.150 2,458,000 +162,000 0.95% 2,826,700
2011-08-16 2011-08-12 1.120 2,296,000 +50,000 0.89% 2,571,520
2011-08-15 2011-08-11 1.080 2,246,000 -30,000 0.87% 2,425,680
2011-08-12 2011-08-10 1.100 2,276,000 -10,000 0.88% 2,503,600
2011-08-11 2011-08-09 1.050 2,286,000 -20,000 0.89% 2,400,300
2011-08-10 2011-08-08 1.130 2,306,000 -10,000 0.89% 2,605,780
2011-08-03 2011-08-01 1.380 2,316,000 +40,000 0.90% 3,196,080
2011-08-02 2011-07-29 1.380 2,276,000 -32,000 0.88% 3,140,880
2011-08-01 2011-07-28 1.390 2,308,000 +42,000 0.89% 3,208,120
2011-07-28 2011-07-26 1.410 2,266,000 +20,000 0.88% 3,195,060
2011-07-26 2011-07-22 1.410 2,246,000 -10,000 0.87% 3,166,860
2011-07-18 2011-07-14 1.490 2,256,000 +20,000 0.87% 3,361,440
2011-07-07 2011-07-05 1.460 2,236,000 +8,000 0.87% 3,264,560
2011-06-27 2011-06-23 1.360 2,228,000 -10,000 0.86% 3,030,080
2011-06-23 2011-06-21 1.360 2,238,000 -40,000 0.87% 3,043,680
2011-06-14 2011-06-10 1.470 2,278,000 -84,000 0.88% 3,348,660
2011-06-02 2011-05-31 1.550 2,362,000 +6,000 0.92% 3,661,100
2011-05-27 2011-05-25 1.510 2,356,000 -40,000 0.91% 3,557,560
2011-05-23 2011-05-19 1.560 2,396,000 +10,000 0.93% 3,737,760
2011-05-19 2011-05-17 1.550 2,386,000 -18,000 0.92% 3,698,300
2011-05-18 2011-05-16 1.560 2,404,000 -2,000 0.93% 3,750,240
2011-05-11 2011-05-06 1.590 2,406,000 +20,000 0.93% 3,825,540
2011-05-09 2011-05-05 1.570 2,386,000 +20,000 0.92% 3,746,020
2011-05-06 2011-05-04 1.550 2,366,000 -180,000 0.92% 3,667,300
2011-05-05 2011-05-03 1.610 2,546,000 -6,000 0.99% 4,099,060
2011-05-04 2011-04-29 1.620 2,552,000 -24,000 0.99% 4,134,240
2011-05-03 2011-04-28 1.590 2,576,000 +6,000 1.00% 4,095,840
2011-04-29 2011-04-27 1.610 2,570,000 +40,000 1.00% 4,137,700
2011-04-28 2011-04-26 1.650 2,530,000 -22,000 0.98% 4,174,500
2011-04-27 2011-04-21 1.690 2,552,000 +80,000 0.99% 4,312,880
2011-04-26 2011-04-20 1.680 2,472,000 +112,000 0.96% 4,152,960
2011-04-21 2011-04-19 1.660 2,360,000 +10,000 0.91% 3,917,600
2011-04-20 2011-04-18 1.690 2,350,000 -20,000 0.91% 3,971,500
2011-04-19 2011-04-15 1.700 2,370,000 +42,000 0.92% 4,029,000
2011-04-14 2011-04-12 1.630 2,328,000 -16,000 0.90% 3,794,640
2011-04-13 2011-04-11 1.660 2,344,000 -40,000 0.91% 3,891,040
2011-04-12 2011-04-08 1.620 2,384,000 -40,000 0.92% 3,862,080
2011-04-11 2011-04-07 1.540 2,424,000 +6,000 0.94% 3,732,960
2011-04-04 2011-03-31 1.550 2,418,000 +10,000 0.94% 3,747,900
2011-04-01 2011-03-30 1.560 2,408,000 +50,000 0.93% 3,756,480
2011-03-31 2011-03-29 1.590 2,358,000 -50,000 0.91% 3,749,220
2011-03-30 2011-03-28 1.560 2,408,000 +14,000 0.93% 3,756,480
2011-03-29 2011-03-25 1.560 2,394,000 +54,000 0.93% 3,734,640
2011-03-28 2011-03-24 1.620 2,340,000 -8,000 0.91% 3,790,800
2011-03-25 2011-03-23 1.590 2,348,000 -208,000 0.91% 3,733,320
2011-03-22 2011-03-18 1.490 2,556,000 +38,000 0.99% 3,808,440
2011-03-21 2011-03-17 1.480 2,518,000 -20,000 0.98% 3,726,640
2011-03-18 2011-03-16 1.420 2,538,000 -10,000 0.98% 3,603,960
2011-03-17 2011-03-15 1.400 2,548,000 -12,000 0.99% 3,567,200
2011-03-07 2011-03-03 1.490 2,560,000 -10,000 0.99% 3,814,400
2011-03-03 2011-03-01 1.450 2,570,000 -46,000 1.00% 3,726,500
2011-03-02 2011-02-28 1.480 2,616,000 -28,000 1.01% 3,871,680
2011-02-28 2011-02-24 1.400 2,644,000 -180,000 1.03% 3,701,600
2011-02-25 2011-02-23 1.450 2,824,000 -200,000 1.09% 4,094,800
2011-02-24 2011-02-22 1.450 3,024,000 +6,000 1.17% 4,384,800
2011-02-22 2011-02-18 1.530 3,018,000 -16,000 1.17% 4,617,540
2011-02-17 2011-02-15 1.450 3,034,000 -150,000 1.18% 4,399,300
2011-02-16 2011-02-14 1.470 3,184,000 -190,000 1.23% 4,680,480
2011-02-15 2011-02-11 1.430 3,374,000 +90,000 1.31% 4,824,820
2011-02-14 2011-02-10 1.430 3,284,000 -344,000 1.27% 4,696,120
2011-02-11 2011-02-09 1.460 3,628,000 -118,000 1.41% 5,296,880
2011-02-10 2011-02-08 1.510 3,746,000 -230,000 1.45% 5,656,460
2011-02-09 2011-02-07 1.480 3,976,000 -28,000 1.54% 5,884,480
2011-02-01 2011-01-28 1.480 4,004,000 -220,000 1.55% 5,925,920
2011-01-31 2011-01-27 1.500 4,224,000 +50,000 1.64% 6,336,000
2011-01-28 2011-01-26 1.520 4,174,000 -110,000 1.62% 6,344,480
2011-01-27 2011-01-25 1.560 4,284,000 +6,000 1.66% 6,683,040
2011-01-26 2011-01-24 1.560 4,278,000 +80,000 1.66% 6,673,680
2011-01-25 2011-01-21 1.570 4,198,000 -190,000 1.63% 6,590,860
2011-01-24 2011-01-20 1.580 4,388,000 -90,000 1.70% 6,933,040
2011-01-21 2011-01-19 1.600 4,478,000 +250,000 1.74% 7,164,800
2011-01-20 2011-01-18 1.560 4,228,000 +90,000 1.64% 6,595,680
2011-01-19 2011-01-17 1.540 4,138,000 -2,000 1.60% 6,372,520
2011-01-18 2011-01-14 1.570 4,140,000 +10,000 1.60% 6,499,800
2011-01-17 2011-01-13 1.590 4,130,000 -134,000 1.60% 6,566,700
2011-01-14 2011-01-12 1.640 4,264,000 +20,000 1.65% 6,992,960
2011-01-13 2011-01-11 1.590 4,244,000 +176,000 1.65% 6,747,960
2011-01-12 2011-01-10 1.580 4,068,000 -412,000 1.58% 6,427,440
2011-01-11 2011-01-07 1.660 4,480,000 +46,000 1.74% 7,436,800
2011-01-10 2011-01-06 1.740 4,434,000 +280,000 1.72% 7,715,160
2011-01-07 2011-01-05 1.500 4,154,000 -20,000 1.61% 6,231,000
2011-01-06 2011-01-04 1.480 4,174,000 +20,000 1.62% 6,177,520
2011-01-05 2011-01-03 1.440 4,154,000 -72,000 1.61% 5,981,760
2011-01-04 2010-12-31 1.440 4,226,000 -8,000 1.64% 6,085,440
2011-01-03 2010-12-29 1.440 4,234,000 -200,000 1.64% 6,096,960
2010-12-29 2010-12-24 1.450 4,434,000 -140,000 1.72% 6,429,300
2010-12-28 2010-12-22 1.470 4,574,000 -62,000 1.77% 6,723,780
2010-12-23 2010-12-21 1.440 4,636,000 +16,000 1.80% 6,675,840
2010-12-22 2010-12-20 1.430 4,620,000 -20,000 1.79% 6,606,600
2010-12-21 2010-12-17 1.450 4,640,000 -12,000 1.80% 6,728,000
2010-12-20 2010-12-16 1.450 4,652,000 -140,000 1.80% 6,745,400
2010-12-15 2010-12-13 1.460 4,792,000 -18,000 1.86% 6,996,320
2010-12-14 2010-12-10 1.460 4,810,000 +20,000 1.86% 7,022,600
2010-12-09 2010-12-07 1.480 4,790,000 +50,000 1.86% 7,089,200
2010-12-08 2010-12-06 1.490 4,740,000 -390,000 1.84% 7,062,600
2010-12-03 2010-12-01 1.490 5,130,000 -40,000 1.99% 7,643,700
2010-12-01 2010-11-29 1.490 5,170,000 -64,000 2.00% 7,703,300
2010-11-30 2010-11-26 1.480 5,234,000 +32,000 2.03% 7,746,320
2010-11-29 2010-11-25 1.500 5,202,000 +54,000 2.02% 7,803,000
2010-11-25 2010-11-23 1.480 5,148,000 -40,000 2.00% 7,619,040
2010-11-16 2010-11-12 1.590 5,188,000 +40,000 2.01% 8,248,920
2010-11-15 2010-11-11 1.650 5,148,000 -36,000 2.00% 8,494,200
2010-11-12 2010-11-10 1.660 5,184,000 +26,000 2.01% 8,605,440
2010-11-10 2010-11-08 1.710 5,158,000 -70,000 2.00% 8,820,180
2010-11-09 2010-11-05 1.650 5,228,000 +30,000 2.03% 8,626,200
2010-11-08 2010-11-04 1.640 5,198,000 -50,000 2.02% 8,524,720
2010-11-05 2010-11-03 1.620 5,248,000 +40,000 2.03% 8,501,760
2010-11-04 2010-11-02 1.650 5,208,000 -10,000 2.02% 8,593,200
2010-11-02 2010-10-29 1.590 5,218,000 -46,000 2.02% 8,296,620
2010-11-01 2010-10-28 1.620 5,264,000 +20,000 2.04% 8,527,680
2010-10-28 2010-10-26 1.660 5,244,000 +8,000 2.03% 8,705,040
2010-10-27 2010-10-25 1.720 5,236,000 +8,000 2.03% 9,005,920
2010-10-26 2010-10-22 1.750 5,228,000 -146,000 2.03% 9,149,000
2010-10-22 2010-10-20 1.680 5,374,000 +42,000 2.08% 9,028,320
2010-10-21 2010-10-19 1.720 5,332,000 +80,000 2.07% 9,171,040
2010-10-20 2010-10-18 1.700 5,252,000 -54,000 2.04% 8,928,400
2010-10-19 2010-10-15 1.790 5,306,000 +2,526,000 2.06% 9,497,740
2010-10-18 2010-10-14 1.650 2,780,000 +268,000 1.08% 4,587,000
2010-10-13 2010-10-11 1.580 2,512,000 +50,000 0.97% 3,968,960
2010-10-12 2010-10-08 1.610 2,462,000 +10,000 0.95% 3,963,820
2010-10-06 2010-10-04 1.530 2,452,000 -20,000 0.95% 3,751,560
2010-09-30 2010-09-28 1.520 2,472,000 -20,000 0.96% 3,757,440
2010-09-29 2010-09-27 1.560 2,492,000 -10,000 0.97% 3,887,520
2010-09-27 2010-09-22 1.530 2,502,000 +14,000 0.97% 3,828,060
2010-09-24 2010-09-21 1.530 2,488,000 +10,000 0.96% 3,806,640
2010-09-21 2010-09-17 1.550 2,478,000 +20,000 0.96% 3,840,900
2010-09-17 2010-09-15 1.520 2,458,000 -10,000 0.95% 3,736,160
2010-09-15 2010-09-13 1.550 2,468,000 -4,000 0.96% 3,825,400
2010-09-14 2010-09-10 1.520 2,472,000 -30,000 0.96% 3,757,440
2010-09-13 2010-09-09 1.520 2,502,000 +30,000 0.97% 3,803,040
2010-09-09 2010-09-07 1.500 2,472,000 +6,000 0.96% 3,708,000
2010-09-08 2010-09-06 1.510 2,466,000 -10,000 0.96% 3,723,660
2010-09-06 2010-09-02 1.470 2,476,000 -100,000 0.96% 3,639,720
2010-09-01 2010-08-30 1.440 2,576,000 -40,000 1.00% 3,709,440
2010-08-31 2010-08-27 1.430 2,616,000 -50,000 1.01% 3,740,880
2010-08-30 2010-08-26 1.440 2,666,000 +40,000 1.03% 3,839,040
2010-08-27 2010-08-25 1.440 2,626,000 -10,000 1.02% 3,781,440
2010-08-26 2010-08-24 1.470 2,636,000 -16,000 1.02% 3,874,920
2010-08-25 2010-08-23 1.490 2,652,000 -20,000 1.03% 3,951,480
2010-08-23 2010-08-19 1.510 2,672,000 -10,000 1.04% 4,034,720
2010-08-20 2010-08-18 1.560 2,682,000 -20,000 1.04% 4,183,920
2010-08-19 2010-08-17 1.560 2,702,000 -30,000 1.05% 4,215,120
2010-08-18 2010-08-16 1.560 2,732,000 -14,000 1.06% 4,261,920
2010-08-17 2010-08-13 1.590 2,746,000 +74,000 1.06% 4,366,140
2010-08-16 2010-08-12 1.410 2,672,000 +10,000 1.04% 3,767,520
2010-08-11 2010-08-09 1.500 2,662,000 -32,000 1.03% 3,993,000
2010-08-10 2010-08-06 1.520 2,694,000 +12,000 1.04% 4,094,880
2010-08-09 2010-08-05 1.530 2,682,000 -390,000 1.04% 4,103,460
2010-08-06 2010-08-04 1.540 3,072,000 -4,000 1.19% 4,730,880
2010-08-05 2010-08-03 1.500 3,076,000 -10,000 1.19% 4,614,000
2010-08-04 2010-08-02 1.540 3,086,000 -60,000 1.20% 4,752,440
2010-08-03 2010-07-30 1.530 3,146,000 +50,000 1.22% 4,813,380
2010-08-02 2010-07-29 1.450 3,096,000 +50,000 1.20% 4,489,200
2010-07-30 2010-07-28 1.440 3,046,000 +16,000 1.18% 4,386,240
2010-07-28 2010-07-26 1.450 3,030,000 -36,000 1.17% 4,393,500
2010-07-27 2010-07-23 1.450 3,066,000 -20,000 1.19% 4,445,700
2010-07-26 2010-07-22 1.450 3,086,000 -30,000 1.20% 4,474,700
2010-07-23 2010-07-21 1.410 3,116,000 +20,000 1.21% 4,393,560
2010-07-19 2010-07-15 1.400 3,096,000 +10,000 1.20% 4,334,400
2010-07-16 2010-07-14 1.460 3,086,000 +372,000 1.20% 4,505,560
2010-07-15 2010-07-13 1.440 2,714,000 -60,000 1.05% 3,908,160
2010-07-12 2010-07-08 1.300 2,774,000 +10,000 1.08% 3,606,200
2010-07-06 2010-07-02 1.280 2,764,000 -100,000 1.07% 3,537,920
2010-07-02 2010-06-29 1.290 2,864,000 -120,000 1.11% 3,694,560
2010-06-29 2010-06-25 1.340 2,984,000 -20,000 1.16% 3,998,560
2010-06-28 2010-06-24 1.350 3,004,000 +94,000 1.16% 4,055,400
2010-06-23 2010-06-21 1.390 2,910,000 +50,000 1.13% 4,044,900
2010-06-17 2010-06-14 1.340 2,860,000 -34,000 1.11% 3,832,400
2010-06-11 2010-06-09 1.310 2,894,000 +82,000 1.12% 3,791,140
2010-06-09 2010-06-07 1.300 2,812,000 -38,000 1.09% 3,655,600
2010-06-04 2010-06-02 1.310 2,850,000 +40,000 1.10% 3,733,500
2010-06-03 2010-06-01 1.350 2,810,000 -32,000 1.09% 3,793,500
2010-06-02 2010-05-31 1.380 2,842,000 +50,000 1.10% 3,921,960
2010-05-31 2010-05-27 1.380 2,792,000 +28,000 1.08% 3,852,960
2010-05-26 2010-05-24 1.350 2,764,000 -30,000 1.07% 3,731,400
2010-05-25 2010-05-20 1.260 2,794,000 -38,000 1.08% 3,520,440
2010-05-24 2010-05-19 1.330 2,832,000 -32,000 1.10% 3,766,560
2010-05-20 2010-05-18 1.420 2,864,000 +10,000 1.11% 4,066,880
2010-05-19 2010-05-17 1.430 2,854,000 +30,000 1.11% 4,081,220
2010-05-18 2010-05-14 1.530 2,824,000 +20,000 1.09% 4,320,720
2010-05-17 2010-05-13 1.550 2,804,000 +10,000 1.09% 4,346,200
2010-05-13 2010-05-11 1.580 2,794,000 +10,000 1.08% 4,414,520
2010-05-12 2010-05-10 1.590 2,784,000 -30,000 1.08% 4,426,560
2010-05-11 2010-05-07 1.540 2,814,000 -240,000 1.09% 4,333,560
2010-05-10 2010-05-06 1.580 3,054,000 -70,000 1.18% 4,825,320
2010-05-07 2010-05-05 1.640 3,124,000 +100,000 1.21% 5,123,360
2010-05-05 2010-05-03 1.670 3,024,000 -4,000 1.17% 5,050,080
2010-05-04 2010-04-30 1.700 3,028,000 +214,000 1.17% 5,147,600
2010-05-03 2010-04-29 1.680 2,814,000 +10,000 1.09% 4,727,520
2010-04-30 2010-04-28 1.750 2,804,000 +20,000 1.09% 4,907,000
2010-04-29 2010-04-27 1.770 2,784,000 -50,000 1.08% 4,927,680
2010-04-28 2010-04-26 1.790 2,834,000 -150,000 1.10% 5,072,860
2010-04-27 2010-04-23 1.830 2,984,000 +80,000 1.16% 5,460,720
2010-04-26 2010-04-22 1.920 2,904,000 -20,000 1.13% 5,575,680
2010-04-23 2010-04-21 1.890 2,924,000 +60,000 1.13% 5,526,360
2010-04-22 2010-04-20 1.980 2,864,000 -50,000 1.11% 5,670,720
2010-04-21 2010-04-19 1.820 2,914,000 -68,000 1.13% 5,303,480
2010-04-20 2010-04-16 1.760 2,982,000 -30,000 1.16% 5,248,320
2010-04-19 2010-04-15 1.810 3,012,000 +10,000 1.17% 5,451,720
2010-04-16 2010-04-14 1.930 3,002,000 +58,000 1.16% 5,793,860
2010-04-15 2010-04-13 1.740 2,944,000 -20,000 1.14% 5,122,560
2010-04-14 2010-04-12 1.670 2,964,000 -88,000 1.15% 4,949,880
2010-04-13 2010-04-09 1.700 3,052,000 +170,000 1.18% 5,188,400
2010-04-12 2010-04-08 1.700 2,882,000 -70,000 1.12% 4,899,400
2010-04-09 2010-04-07 1.680 2,952,000 -40,000 1.14% 4,959,360
2010-04-08 2010-04-01 1.700 2,992,000 +212,000 1.16% 5,086,400
2010-04-07 2010-03-31 1.620 2,780,000 +10,000 1.08% 4,503,600
2010-04-01 2010-03-30 1.640 2,770,000 -42,000 1.07% 4,542,800
2010-03-31 2010-03-29 1.640 2,812,000 +30,000 1.09% 4,611,680
2010-03-30 2010-03-26 1.660 2,782,000 +10,000 1.08% 4,618,120
2010-03-26 2010-03-24 1.710 2,772,000 -50,000 1.07% 4,740,120
2010-03-25 2010-03-23 1.680 2,822,000 -90,000 1.09% 4,740,960
2010-03-19 2010-03-17 1.680 2,912,000 +160,000 1.13% 4,892,160
2010-03-16 2010-03-12 1.700 2,752,000 -20,000 1.07% 4,678,400
2010-03-08 2010-03-04 1.710 2,772,000 +110,000 1.07% 4,740,120
2010-03-05 2010-03-03 1.720 2,662,000 +40,000 1.03% 4,578,640
2010-02-11 2010-02-09 1.620 2,622,000 -20,000 1.02% 4,247,640
2010-02-10 2010-02-08 1.600 2,642,000 -20,000 1.02% 4,227,200
2010-02-09 2010-02-05 1.620 2,662,000 -100,000 1.03% 4,312,440
2010-02-05 2010-02-03 1.700 2,762,000 +70,000 1.07% 4,695,400
2010-02-02 2010-01-29 1.570 2,692,000 -16,000 1.04% 4,226,440
2010-02-01 2010-01-28 1.660 2,708,000 +56,000 1.05% 4,495,280
2010-01-29 2010-01-27 1.680 2,652,000 -50,000 1.03% 4,455,360
2010-01-28 2010-01-26 1.690 2,702,000 -88,000 1.05% 4,566,380
2010-01-27 2010-01-25 1.780 2,790,000 +40,000 1.08% 4,966,200
2010-01-26 2010-01-22 1.840 2,750,000 -90,000 1.07% 5,060,000
2010-01-25 2010-01-21 1.900 2,840,000 +170,000 1.10% 5,396,000
2010-01-22 2010-01-20 1.880 2,670,000 +52,000 1.04% 5,019,600
2010-01-21 2010-01-19 1.960 2,618,000 -62,000 1.01% 5,131,280
2010-01-20 2010-01-18 1.920 2,680,000 -136,000 1.04% 5,145,600
2010-01-19 2010-01-15 1.920 2,816,000 +120,000 1.09% 5,406,720
2010-01-18 2010-01-14 1.840 2,696,000 +206,000 1.05% 4,960,640
2010-01-15 2010-01-13 1.780 2,490,000 -94,000 0.97% 4,432,200
2010-01-14 2010-01-12 1.820 2,584,000 +224,000 1.00% 4,702,880
2010-01-13 2010-01-11 1.820 2,360,000 -20,000 0.91% 4,295,200
2010-01-12 2010-01-08 1.790 2,380,000 -20,000 0.92% 4,260,200
2010-01-11 2010-01-07 1.780 2,400,000 +70,000 0.93% 4,272,000
2010-01-08 2010-01-06 1.810 2,330,000 -20,000 0.90% 4,217,300
2010-01-07 2010-01-05 1.850 2,350,000 -10,000 0.91% 4,347,500
2010-01-06 2010-01-04 1.800 2,360,000 -210,000 0.91% 4,248,000
2010-01-05 2009-12-31 1.720 2,570,000 +36,000 1.00% 4,420,400
2009-12-30 2009-12-28 1.690 2,534,000 -32,000 0.98% 4,282,460
2009-12-29 2009-12-24 1.700 2,566,000 +112,000 0.99% 4,362,200
2009-12-28 2009-12-22 1.640 2,454,000 +198,000 0.95% 4,024,560
2009-12-23 2009-12-21 1.700 2,256,000 -100,000 0.87% 3,835,200
2009-12-21 2009-12-17 1.710 2,356,000 -10,000 0.91% 4,028,760
2009-12-18 2009-12-16 1.750 2,366,000 -10,000 0.92% 4,140,500
2009-12-17 2009-12-15 1.800 2,376,000 +66,000 0.92% 4,276,800
2009-12-16 2009-12-14 1.810 2,310,000 -10,000 0.90% 4,181,100
2009-12-15 2009-12-11 1.780 2,320,000 -10,000 0.90% 4,129,600
2009-12-14 2009-12-10 1.790 2,330,000 +40,000 0.90% 4,170,700
2009-12-10 2009-12-08 1.870 2,290,000 -470,000 0.89% 4,282,300
2009-12-09 2009-12-07 1.870 2,760,000 +124,000 1.07% 5,161,200
2009-12-07 2009-12-03 1.900 2,636,000 +20,000 1.02% 5,008,400
2009-12-04 2009-12-02 1.880 2,616,000 +10,000 1.01% 4,918,080
2009-12-03 2009-12-01 1.880 2,606,000 +30,000 1.01% 4,899,280
2009-12-02 2009-11-30 1.860 2,576,000 -30,000 1.00% 4,791,360
2009-12-01 2009-11-27 1.750 2,606,000 +94,000 1.01% 4,560,500
2009-11-30 2009-11-26 1.860 2,512,000 +40,000 0.97% 4,672,320
2009-11-27 2009-11-25 1.900 2,472,000 +100,000 0.96% 4,696,800
2009-11-26 2009-11-24 1.840 2,372,000 -80,000 0.92% 4,364,480
2009-11-25 2009-11-23 1.900 2,452,000 +74,000 0.95% 4,658,800
2009-11-23 2009-11-19 2.030 2,378,000 -12,000 0.92% 4,827,340
2009-11-20 2009-11-18 1.990 2,390,000 -18,000 0.93% 4,756,100
2009-11-19 2009-11-17 2.090 2,408,000 -16,000 0.93% 5,032,720
2009-11-18 2009-11-16 1.920 2,424,000 +16,000 0.94% 4,654,080
2009-11-17 2009-11-13 1.910 2,408,000 -40,000 0.93% 4,599,280
2009-11-16 2009-11-12 1.870 2,448,000 +4,000 0.95% 4,577,760
2009-11-13 2009-11-11 1.910 2,444,000 +60,000 0.95% 4,668,040
2009-11-12 2009-11-10 1.830 2,384,000 -24,000 0.92% 4,362,720
2009-11-11 2009-11-09 1.860 2,408,000 +30,000 0.93% 4,478,880
2009-11-10 2009-11-06 1.910 2,378,000 -92,000 0.92% 4,541,980
2009-11-09 2009-11-05 1.940 2,470,000 +138,000 0.96% 4,791,800
2009-11-06 2009-11-04 1.790 2,332,000 +20,000 0.90% 4,174,280
2009-11-05 2009-11-03 1.680 2,312,000 +10,000 0.90% 3,884,160
2009-11-04 2009-11-02 1.720 2,302,000 +96,000 0.89% 3,959,440
2009-11-02 2009-10-29 1.700 2,206,000 -200,000 0.86% 3,750,200
2009-10-30 2009-10-28 1.730 2,406,000 -32,000 0.93% 4,162,380
2009-10-29 2009-10-27 1.760 2,438,000 +204,000 0.95% 4,290,880
2009-10-28 2009-10-23 1.850 2,234,000 +36,000 0.87% 4,132,900
2009-10-27 2009-10-22 1.890 2,198,000 +164,000 0.85% 4,154,220
2009-10-23 2009-10-21 1.890 2,034,000 +142,000 0.79% 3,844,260
2009-10-22 2009-10-20 1.720 1,892,000 +140,000 0.73% 3,254,240
2009-10-21 2009-10-19 1.680 1,752,000 -20,000 0.68% 2,943,360
2009-10-19 2009-10-15 1.700 1,772,000 +22,000 0.69% 3,012,400
2009-10-15 2009-10-13 1.700 1,750,000 -96,000 0.68% 2,975,000
2009-10-14 2009-10-12 1.670 1,846,000 +10,000 0.72% 3,082,820
2009-10-13 2009-10-09 1.690 1,836,000 +40,000 0.71% 3,102,840
2009-10-09 2009-10-07 1.690 1,796,000 +40,000 0.70% 3,035,240
2009-10-08 2009-10-06 1.610 1,756,000 -20,000 0.68% 2,827,160
2009-10-07 2009-10-05 1.560 1,776,000 -2,000 0.69% 2,770,560
2009-10-05 2009-09-30 1.630 1,778,000 -70,000 0.69% 2,898,140
2009-09-24 2009-09-22 1.860 1,848,000 +20,000 0.72% 3,437,280
2009-09-22 2009-09-18 1.900 1,828,000 -40,000 0.71% 3,473,200
2009-09-21 2009-09-17 1.920 1,868,000 -20,000 0.72% 3,586,560
2009-09-18 2009-09-16 1.920 1,888,000 +4,000 0.73% 3,624,960
2009-09-17 2009-09-15 1.890 1,884,000 +16,000 0.73% 3,560,760
2009-09-16 2009-09-14 1.900 1,868,000 +30,000 0.72% 3,549,200
2009-09-15 2009-09-11 1.940 1,838,000 +10,000 0.71% 3,565,720
2009-09-10 2009-09-08 2.010 1,828,000 -50,000 0.71% 3,674,280
2009-09-08 2009-09-04 1.940 1,878,000 -10,000 0.73% 3,643,320
2009-09-07 2009-09-03 1.900 1,888,000 +10,000 0.73% 3,587,200
2009-09-04 2009-09-02 1.870 1,878,000 +20,000 0.73% 3,511,860
2009-09-03 2009-09-01 1.860 1,858,000 -50,000 0.72% 3,455,880
2009-09-02 2009-08-31 1.850 1,908,000 +70,000 0.74% 3,529,800
2009-09-01 2009-08-28 1.920 1,838,000 -32,000 0.71% 3,528,960
2009-08-31 2009-08-27 1.920 1,870,000 +20,000 0.72% 3,590,400
2009-08-28 2009-08-26 1.960 1,850,000 -28,000 0.72% 3,626,000
2009-08-27 2009-08-25 1.940 1,878,000 +18,000 0.73% 3,643,320
2009-08-26 2009-08-24 1.970 1,860,000 -44,000 0.72% 3,664,200
2009-08-24 2009-08-20 1.870 1,904,000 +46,000 0.74% 3,560,480
2009-08-21 2009-08-19 1.840 1,858,000 -16,000 0.72% 3,418,720
2009-08-20 2009-08-18 1.900 1,874,000 -54,000 0.73% 3,560,600
2009-08-19 2009-08-17 1.870 1,928,000 -20,000 0.75% 3,605,360
2009-08-18 2009-08-14 1.980 1,948,000 +2,000 0.76% 3,857,040
2009-08-17 2009-08-13 2.020 1,946,000 -360,000 0.75% 3,930,920
2009-08-14 2009-08-12 2.020 2,306,000 +76,000 0.89% 4,658,120
2009-08-13 2009-08-11 2.110 2,230,000 +20,000 0.86% 4,705,300
2009-08-12 2009-08-10 2.110 2,210,000 +46,000 0.86% 4,663,100
2009-08-11 2009-08-07 2.080 2,164,000 -260,000 0.84% 4,501,120
2009-08-10 2009-08-06 2.210 2,424,000 +630,000 0.94% 5,357,040
2009-08-07 2009-08-05 2.330 1,794,000 +218,000 0.70% 4,180,020
2009-08-06 2009-08-04 2.090 1,576,000 -202,000 0.61% 3,293,840
2009-08-05 2009-08-03 2.160 1,778,000 -26,000 0.69% 3,840,480
2009-08-04 2009-07-31 2.030 1,804,000 +2,000 0.70% 3,662,120
2009-08-03 2009-07-30 1.950 1,802,000 -80,000 0.70% 3,513,900
2009-07-31 2009-07-29 1.970 1,882,000 -24,000 0.73% 3,707,540
2009-07-30 2009-07-28 2.070 1,906,000 +262,000 0.74% 3,945,420
2009-07-29 2009-07-27 1.930 1,644,000 -50,000 0.64% 3,172,920
2009-07-28 2009-07-24 1.910 1,694,000 +100,000 0.66% 3,235,540
2009-07-27 2009-07-23 1.950 1,594,000 +30,000 0.62% 3,108,300
2009-07-24 2009-07-22 1.940 1,564,000 -12,000 0.61% 3,034,160
2009-07-23 2009-07-21 1.990 1,576,000 +186,000 0.61% 3,136,240
2009-07-22 2009-07-20 1.890 1,390,000 -50,000 0.54% 2,627,100
2009-07-16 2009-07-14 1.870 1,440,000 -66,000 0.56% 2,692,800
2009-07-15 2009-07-13 1.820 1,506,000 -60,000 0.58% 2,740,920
2009-07-14 2009-07-10 1.780 1,566,000 +60,000 0.61% 2,787,480
2009-07-13 2009-07-09 1.860 1,506,000 -10,000 0.58% 2,801,160
2009-07-10 2009-07-08 1.800 1,516,000 -10,000 0.59% 2,728,800
2009-07-09 2009-07-07 1.850 1,526,000 -28,000 0.59% 2,823,100
2009-07-08 2009-07-06 1.960 1,554,000 -270,000 0.60% 3,045,840
2009-07-07 2009-07-03 1.930 1,824,000 +294,000 0.71% 3,520,320
2009-07-06 2009-07-02 1.630 1,530,000 -44,000 0.59% 2,493,900
2009-07-03 2009-06-30 1.710 1,574,000 -26,000 0.61% 2,691,540
2009-07-02 2009-06-29 1.810 1,600,000 +28,000 0.62% 2,896,000
2009-06-30 2009-06-26 1.840 1,572,000 +30,000 0.61% 2,892,480
2009-06-29 2009-06-25 1.840 1,542,000 -4,000 0.60% 2,837,280
2009-06-26 2009-06-24 1.820 1,546,000 -36,000 0.60% 2,813,720
2009-06-24 2009-06-22 1.880 1,582,000 -20,000 0.61% 2,974,160
2009-06-23 2009-06-19 1.890 1,602,000 +54,000 0.62% 3,027,780
2009-06-22 2009-06-18 1.890 1,548,000 +36,000 0.60% 2,925,720
2009-06-19 2009-06-17 1.980 1,512,000 -10,000 0.59% 2,993,760
2009-06-18 2009-06-16 2.020 1,522,000 -34,000 0.59% 3,074,440
2009-06-17 2009-06-15 2.100 1,556,000 -170,000 0.60% 3,267,600
2009-06-16 2009-06-12 2.200 1,726,000 -124,000 0.67% 3,797,200
2009-06-15 2009-06-11 2.190 1,850,000 +108,000 0.72% 4,051,500
2009-06-12 2009-06-10 2.170 1,742,000 -90,000 0.68% 3,780,140
2009-06-11 2009-06-09 2.170 1,832,000 +20,000 0.71% 3,975,440
2009-06-10 2009-06-08 2.360 1,812,000 -916,000 0.70% 4,276,320
2009-06-09 2009-06-05 2.530 2,728,000 +484,000 1.06% 6,901,840
2009-06-08 2009-06-04 2.140 2,244,000 +212,000 0.87% 4,802,160
2009-06-05 2009-06-03 2.030 2,032,000 -528,000 0.79% 4,124,960
2009-06-04 2009-06-02 2.140 2,560,000 +730,000 0.99% 5,478,400
2009-06-03 2009-06-01 2.000 1,830,000 +110,000 0.71% 3,660,000
2009-06-02 2009-05-29 1.840 1,720,000 -358,000 0.67% 3,164,800
2009-06-01 2009-05-27 2.260 2,078,000 +550,000 0.81% 4,696,280
2009-05-29 2009-05-26 1.420 1,528,000 +22,000 0.59% 2,169,760
2009-05-27 2009-05-25 1.180 1,506,000 +138,000 0.58% 1,777,080
2009-05-26 2009-05-22 1.070 1,368,000 -12,000 0.53% 1,463,760
2009-05-22 2009-05-20 1.090 1,380,000 -250,000 0.53% 1,504,200
2009-05-21 2009-05-19 0.990 1,630,000 +102,000 0.63% 1,613,700
2009-05-20 2009-05-18 0.840 1,528,000 +80,000 0.59% 1,283,520
2009-05-14 2009-05-12 0.760 1,448,000 -20,000 0.56% 1,100,480
2009-05-12 2009-05-08 0.780 1,468,000 -10,000 0.57% 1,145,040
2009-05-11 2009-05-07 0.730 1,478,000 -2,000 0.57% 1,078,940
2009-05-06 2009-05-04 0.730 1,480,000 -50,000 0.57% 1,080,400
2009-04-29 2009-04-27 0.660 1,530,000 -48,000 0.59% 1,009,800
2009-04-28 2009-04-24 0.710 1,578,000 +50,000 0.61% 1,120,380
2009-04-23 2009-04-21 0.690 1,528,000 -80,000 0.59% 1,054,320
2009-04-22 2009-04-20 0.740 1,608,000 -120,000 0.62% 1,189,920
2009-04-21 2009-04-17 0.730 1,728,000 -10,000 0.67% 1,261,440
2009-04-17 2009-04-15 0.780 1,738,000 -210,000 0.67% 1,355,640
2009-04-16 2009-04-14 0.670 1,948,000 +360,000 0.76% 1,305,160
2009-04-14 2009-04-08 0.620 1,588,000 -30,000 0.62% 984,560
2009-04-08 2009-04-06 0.660 1,618,000 +90,000 0.63% 1,067,880
2009-04-02 2009-03-31 0.600 1,528,000 +20,000 0.59% 916,800
2009-03-30 2009-03-26 0.620 1,508,000 +100,000 0.58% 934,960
2009-03-27 2009-03-25 0.590 1,408,000 -30,000 0.55% 830,720
2009-03-19 2009-03-17 0.580 1,438,000 -2,000 0.56% 834,040
2009-03-18 2009-03-16 0.590 1,440,000 +2,000 0.56% 849,600
2009-03-12 2009-03-10 0.560 1,438,000 -8,000 0.56% 805,280
2009-03-05 2009-03-03 0.590 1,446,000 -20,000 0.56% 853,140
2009-02-26 2009-02-24 0.660 1,466,000 -40,000 0.57% 967,560
2009-02-18 2009-02-16 0.730 1,506,000 -20,000 0.58% 1,099,380
2009-02-12 2009-02-10 0.630 1,526,000 -20,000 0.59% 961,380
2009-02-09 2009-02-05 0.630 1,546,000 -20,000 0.60% 973,980
2009-02-06 2009-02-04 0.610 1,566,000 +60,000 0.61% 955,260
2009-01-20 2009-01-16 0.590 1,506,000 -240,000 0.58% 888,540
2009-01-19 2009-01-15 0.570 1,746,000 -500,000 0.68% 995,220
2009-01-15 2009-01-13 0.600 2,246,000 -50,000 0.87% 1,347,600
2009-01-12 2009-01-08 0.630 2,296,000 -130,000 0.89% 1,446,480
2009-01-09 2009-01-07 0.670 2,426,000 +890,000 0.94% 1,625,420
2009-01-08 2009-01-06 0.670 1,536,000 +20,000 0.60% 1,029,120
2009-01-07 2009-01-05 0.650 1,516,000 -110,000 0.59% 985,400
2009-01-05 2008-12-31 0.630 1,626,000 +50,000 0.63% 1,024,380
2008-12-30 2008-12-24 0.620 1,576,000 -250,000 0.61% 977,120
2008-12-22 2008-12-18 0.730 1,826,000 +80,000 0.71% 1,332,980
2008-12-19 2008-12-17 0.650 1,746,000 -60,000 0.68% 1,134,900
2008-12-18 2008-12-16 0.630 1,806,000 +100,000 0.70% 1,137,780
2008-12-16 2008-12-12 0.620 1,706,000 -50,000 0.66% 1,057,720
2008-12-15 2008-12-11 0.640 1,756,000 -240,000 0.68% 1,123,840
2008-12-12 2008-12-10 0.660 1,996,000 +296,000 0.77% 1,317,360
2008-12-11 2008-12-09 0.630 1,700,000 -230,000 0.66% 1,071,000
2008-12-10 2008-12-08 0.660 1,930,000 -334,000 0.75% 1,273,800
2008-12-09 2008-12-05 0.610 2,264,000 -16,000 0.88% 1,381,040
2008-12-08 2008-12-04 0.610 2,280,000 +614,000 0.88% 1,390,800
2008-12-05 2008-12-03 0.600 1,666,000 +70,000 0.65% 999,600
2008-12-04 2008-12-02 0.600 1,596,000 -50,000 0.62% 957,600
2008-12-03 2008-12-01 0.630 1,646,000 -60,000 0.64% 1,036,980
2008-12-02 2008-11-28 0.570 1,706,000 -60,000 0.66% 972,420
2008-12-01 2008-11-27 0.590 1,766,000 +100,000 0.68% 1,041,940
2008-11-28 2008-11-26 0.560 1,666,000 +60,000 0.65% 932,960
2008-11-27 2008-11-25 0.550 1,606,000 +90,000 0.62% 883,300
2008-11-26 2008-11-24 0.560 1,516,000 -184,000 0.59% 848,960
2008-11-25 2008-11-21 0.610 1,700,000 +104,000 0.66% 1,037,000
2008-11-24 2008-11-20 0.600 1,596,000 -30,000 0.62% 957,600
2008-11-21 2008-11-19 0.560 1,626,000 +20,000 0.63% 910,560
2008-11-20 2008-11-18 0.630 1,606,000 -98,000 0.62% 1,011,780
2008-11-19 2008-11-17 0.670 1,704,000 +100,000 0.66% 1,141,680
2008-11-18 2008-11-14 0.400 1,604,000 -98,000 0.62% 641,600
2008-11-17 2008-11-13 0.410 1,702,000 +20,000 0.66% 697,820
2008-11-14 2008-11-12 0.445 1,682,000 +90,000 0.65% 748,490
2008-11-13 2008-11-11 0.405 1,592,000 -2,000 0.62% 644,760
2008-11-11 2008-11-07 0.335 1,594,000 +100,000 0.62% 533,990
2008-11-06 2008-11-04 0.325 1,494,000 +18,000 0.58% 485,550
2008-10-14 2008-10-10 0.460 1,476,000 -24,000 0.57% 678,960
2008-10-06 2008-10-02 0.600 1,500,000 -30,000 0.58% 900,000
2008-08-26 2008-08-21 0.790 1,530,000 +2,000 0.59% 1,208,700
2008-08-07 2008-08-04 0.830 1,528,000 -2,000 0.59% 1,268,240
2008-07-22 2008-07-18 0.990 1,530,000 -20,000 0.59% 1,514,700
2008-07-02 2008-06-27 0.990 1,550,000 -10,000 0.60% 1,534,500
2008-06-24 2008-06-20 1.100 1,560,000 -20,000 0.60% 1,716,000
2008-06-12 2008-06-10 1.120 1,580,000 -20,000 0.61% 1,769,600
2008-06-02 2008-05-29 1.230 1,600,000 -60,000 0.62% 1,968,000
2008-05-30 2008-05-28 1.210 1,660,000 +60,000 0.64% 2,008,600
2008-05-26 2008-05-22 1.290 1,600,000 +20,000 0.62% 2,064,000
2008-05-21 2008-05-19 1.200 1,580,000 -100,000 0.61% 1,896,000
2008-05-19 2008-05-15 1.190 1,680,000 -20,000 0.65% 1,999,200
2008-05-13 2008-05-08 1.290 1,700,000 -10,000 0.66% 2,193,000
2008-05-09 2008-05-07 1.310 1,710,000 -56,000 0.66% 2,240,100
2008-05-08 2008-05-06 1.310 1,766,000 +70,000 0.68% 2,313,460
2008-05-06 2008-05-02 1.120 1,696,000 -10,000 0.66% 1,899,520
2008-05-02 2008-04-29 1.080 1,706,000 -6,000 0.66% 1,842,480
2008-04-29 2008-04-25 1.050 1,712,000 -30,000 0.66% 1,797,600
2008-04-28 2008-04-24 1.070 1,742,000 +4,000 0.68% 1,863,940
2008-04-25 2008-04-23 1.030 1,738,000 +36,000 0.67% 1,790,140
2008-04-22 2008-04-18 1.010 1,702,000 -4,000 0.66% 1,719,020
2008-04-16 2008-04-14 1.010 1,706,000 -30,000 0.66% 1,723,060
2008-04-15 2008-04-11 1.110 1,736,000 -6,000 0.67% 1,926,960
2008-04-09 2008-04-07 1.100 1,742,000 +20,000 0.68% 1,916,200
2008-04-08 2008-04-03 1.100 1,722,000 -6,000 0.67% 1,894,200
2008-04-07 2008-04-02 1.030 1,728,000 +10,000 0.67% 1,779,840
2008-04-01 2008-03-28 1.090 1,718,000 +6,000 0.67% 1,872,620
2008-03-28 2008-03-26 1.010 1,712,000 -2,000 0.66% 1,729,120
2008-03-25 2008-03-19 0.940 1,714,000 -50,000 0.66% 1,611,160
2008-03-20 2008-03-18 0.890 1,764,000 -40,000 0.68% 1,569,960
2008-03-17 2008-03-13 1.140 1,804,000 -20,000 0.70% 2,056,560
2008-03-13 2008-03-11 1.130 1,824,000 +10,000 0.71% 2,061,120
2008-03-12 2008-03-10 1.150 1,814,000 +20,000 0.70% 2,086,100
2008-03-03 2008-02-28 1.260 1,794,000 -10,000 0.70% 2,260,440
2008-02-29 2008-02-27 1.280 1,804,000 -20,000 0.70% 2,309,120
2008-02-26 2008-02-22 1.230 1,824,000 +10,000 0.71% 2,243,520
2008-02-25 2008-02-21 1.280 1,814,000 +10,000 0.70% 2,321,920
2008-02-21 2008-02-19 1.270 1,804,000 +44,000 0.70% 2,291,080
2008-02-20 2008-02-18 1.230 1,760,000 +20,000 0.68% 2,164,800
2008-02-11 2008-02-04 1.280 1,740,000 -30,000 0.67% 2,227,200
2008-02-05 2008-02-01 1.160 1,770,000 +50,000 0.69% 2,053,200
2008-02-01 2008-01-30 1.130 1,720,000 -20,000 0.67% 1,943,600
2008-01-28 2008-01-24 1.200 1,740,000 +10,000 0.67% 2,088,000
2008-01-25 2008-01-23 1.190 1,730,000 +10,000 0.67% 2,058,700
2008-01-24 2008-01-22 1.170 1,720,000 -44,000 0.67% 2,012,400
2008-01-23 2008-01-21 1.370 1,764,000 -4,000 0.68% 2,416,680
2008-01-22 2008-01-18 1.420 1,768,000 -10,000 0.69% 2,510,560
2008-01-21 2008-01-17 1.410 1,778,000 -20,000 0.69% 2,506,980
2008-01-18 2008-01-16 1.370 1,798,000 -20,000 0.70% 2,463,260
2008-01-16 2008-01-14 1.590 1,818,000 -26,000 0.70% 2,890,620
2008-01-15 2008-01-11 1.630 1,844,000 -40,000 0.71% 3,005,720
2008-01-14 2008-01-10 1.620 1,884,000 +120,000 0.73% 3,052,080
2008-01-09 2008-01-07 1.880 1,764,000 -2,000 0.68% 3,316,320
2008-01-08 2008-01-04 1.950 1,766,000 +44,000 0.68% 3,443,700
2008-01-07 2008-01-03 1.930 1,722,000 -6,000 0.67% 3,323,460
2008-01-04 2008-01-02 1.850 1,728,000 -8,000 0.67% 3,196,800
2008-01-03 2007-12-31 1.670 1,736,000 +20,000 0.67% 2,899,120
2008-01-02 2007-12-27 1.680 1,716,000 -36,000 0.67% 2,882,880
2007-12-28 2007-12-24 1.770 1,752,000 +14,000 0.68% 3,101,040
2007-12-19 2007-12-17 1.600 1,738,000 -20,000 0.67% 2,780,800
2007-12-18 2007-12-14 1.680 1,758,000 -6,000 0.68% 2,953,440
2007-12-13 2007-12-11 1.820 1,764,000 +20,000 0.68% 3,210,480
2007-12-12 2007-12-10 1.800 1,744,000 +10,000 0.68% 3,139,200
2007-12-11 2007-12-07 1.840 1,734,000 -10,000 0.67% 3,190,560
2007-12-10 2007-12-06 1.870 1,744,000 -4,000 0.68% 3,261,280
2007-12-07 2007-12-05 1.890 1,748,000 +4,000 0.68% 3,303,720
2007-12-06 2007-12-04 1.870 1,744,000 -10,000 0.68% 3,261,280
2007-12-05 2007-12-03 1.870 1,754,000 -20,000 0.68% 3,279,980
2007-12-03 2007-11-29 1.820 1,774,000 -114,000 0.69% 3,228,680
2007-11-30 2007-11-28 1.790 1,888,000 -20,000 0.73% 3,379,520
2007-11-28 2007-11-26 1.790 1,908,000 +20,000 0.74% 3,415,320
2007-11-27 2007-11-23 1.730 1,888,000 -2,000 0.73% 3,266,240
2007-11-26 2007-11-22 1.750 1,890,000 +74,000 0.73% 3,307,500
2007-11-21 2007-11-19 1.860 1,816,000 -2,000 0.70% 3,377,760
2007-11-20 2007-11-16 1.910 1,818,000 -20,000 0.70% 3,472,380
2007-11-19 2007-11-15 2.000 1,838,000 +10,000 0.71% 3,676,000
2007-11-16 2007-11-14 2.080 1,828,000 -52,000 0.71% 3,802,240
2007-11-15 2007-11-13 2.030 1,880,000 +2,000 0.73% 3,816,400
2007-11-14 2007-11-12 1.810 1,878,000 -4,000 0.73% 3,399,180
2007-11-09 2007-11-07 2.020 1,882,000 +2,000 0.73% 3,801,640
2007-11-08 2007-11-06 2.060 1,880,000 -10,000 0.73% 3,872,800
2007-11-07 2007-11-05 2.030 1,890,000 -26,000 0.73% 3,836,700
2007-11-05 2007-11-01 2.150 1,916,000 +16,000 0.74% 4,119,400
2007-11-02 2007-10-31 2.250 1,900,000 +14,000 0.74% 4,275,000
2007-11-01 2007-10-30 2.150 1,886,000 -20,000 0.73% 4,054,900
2007-10-31 2007-10-29 2.260 1,906,000 -230,000 0.74% 4,307,560
2007-10-30 2007-10-26 2.330 2,136,000 -48,000 0.83% 4,976,880
2007-10-29 2007-10-25 2.380 2,184,000 +30,000 0.85% 5,197,920
2007-10-26 2007-10-24 2.400 2,154,000 -240,000 0.84% 5,169,600
2007-10-23 2007-10-18 2.600 2,394,000 +216,000 0.93% 6,224,400
2007-10-22 2007-10-17 2.460 2,178,000 -182,000 0.84% 5,357,880
2007-10-18 2007-10-16 2.490 2,360,000 -78,000 0.91% 5,876,400
2007-10-17 2007-10-15 2.510 2,438,000 -144,000 0.95% 6,119,380
2007-10-16 2007-10-12 2.590 2,582,000 +70,000 1.00% 6,687,380
2007-10-12 2007-10-10 2.640 2,512,000 +32,000 0.97% 6,631,680
2007-10-10 2007-10-08 2.630 2,480,000 +20,000 0.96% 6,522,400
2007-10-09 2007-10-05 2.680 2,460,000 -50,000 0.95% 6,592,800
2007-10-08 2007-10-04 2.610 2,510,000 +12,000 0.97% 6,551,100
2007-10-05 2007-10-03 2.680 2,498,000 +104,000 0.97% 6,694,640
2007-10-04 2007-10-02 2.930 2,394,000 -44,000 0.93% 7,014,420
2007-10-03 2007-09-28 2.880 2,438,000 -80,000 0.95% 7,021,440
2007-10-02 2007-09-27 2.730 2,518,000 +98,000 0.98% 6,874,140
2007-09-28 2007-09-25 2.700 2,420,000 -32,000 0.94% 6,534,000
2007-09-27 2007-09-24 2.790 2,452,000 +4,000 0.95% 6,841,080
2007-09-25 2007-09-21 2.850 2,448,000 -72,000 0.95% 6,976,800
2007-09-24 2007-09-20 2.900 2,520,000 +126,000 0.98% 7,308,000
2007-09-21 2007-09-19 2.520 2,394,000 +112,000 0.93% 6,032,880
2007-09-20 2007-09-18 2.510 2,282,000 +50,000 0.88% 5,727,820
2007-09-19 2007-09-17 2.580 2,232,000 +40,000 0.87% 5,758,560
2007-09-18 2007-09-14 2.630 2,192,000 -50,000 0.85% 5,764,960
2007-09-17 2007-09-13 2.570 2,242,000 +14,000 0.87% 5,761,940
2007-09-14 2007-09-12 2.640 2,228,000 +16,000 0.86% 5,881,920
2007-09-13 2007-09-11 2.750 2,212,000 +150,000 0.86% 6,083,000
2007-09-12 2007-09-10 3.020 2,062,000 -2,000 0.80% 6,227,240
2007-09-11 2007-09-07 2.880 2,064,000 +74,000 0.80% 5,944,320
2007-09-10 2007-09-06 2.870 1,990,000 +24,000 0.77% 5,711,300
2007-09-07 2007-09-05 2.890 1,966,000 -4,000 0.76% 5,681,740
2007-09-06 2007-09-04 2.960 1,970,000 -50,000 0.76% 5,831,200
2007-09-05 2007-09-03 2.970 2,020,000 +14,000 0.78% 5,999,400
2007-09-04 2007-08-31 3.060 2,006,000 +256,000 0.78% 6,138,360
2007-09-03 2007-08-30 3.010 1,750,000 +162,000 0.68% 5,267,500
2007-08-31 2007-08-29 3.150 1,588,000 -152,000 0.62% 5,002,200
2007-08-30 2007-08-28 3.180 1,740,000 +350,000 0.67% 5,533,200
2007-08-29 2007-08-27 3.630 1,390,000 -278,000 0.54% 5,045,700
2007-08-28 2007-08-24 3.130 1,668,000 +254,000 0.65% 5,220,840
2007-08-27 2007-08-23 2.970 1,414,000 -218,000 0.55% 4,199,580
2007-08-24 2007-08-22 3.030 1,632,000 +316,000 0.63% 4,944,960
2007-08-23 2007-08-21 2.640 1,316,000 -108,000 0.51% 3,474,240
2007-08-22 2007-08-20 2.230 1,424,000 -10,000 0.55% 3,175,520
2007-08-21 2007-08-17 1.920 1,434,000 -4,000 0.56% 2,753,280
2007-08-20 2007-08-16 2.030 1,438,000 +24,000 0.56% 2,919,140
2007-08-17 2007-08-15 2.290 1,414,000 -14,000 0.55% 3,238,060
2007-08-16 2007-08-14 2.410 1,428,000 +154,000 0.55% 3,441,480
2007-08-14 2007-08-10 2.170 1,274,000 -6,000 0.49% 2,764,580
2007-08-13 2007-08-09 2.310 1,280,000 -52,000 0.50% 2,956,800
2007-08-10 2007-08-08 2.340 1,332,000 -16,000 0.52% 3,116,880
2007-08-09 2007-08-07 1.800 1,348,000 +50,000 0.52% 2,426,400
2007-08-08 2007-08-06 1.980 1,298,000 +6,000 0.50% 2,570,040
2007-08-06 2007-08-02 2.170 1,292,000 -10,000 0.50% 2,803,640
2007-07-31 2007-07-27 2.440 1,302,000 -20,000 0.50% 3,176,880
2007-07-30 2007-07-26 2.570 1,322,000 -30,000 0.51% 3,397,540
2007-07-27 2007-07-25 2.620 1,352,000 -96,000 0.52% 3,542,240
2007-07-26 2007-07-24 2.590 1,448,000 +96,000 0.56% 3,750,320
2007-07-25 2007-07-23 2.560 1,352,000 +10,000 0.52% 3,461,120
2007-07-24 2007-07-20 2.590 1,342,000 +6,000 0.52% 3,475,780
2007-07-23 2007-07-19 2.550 1,336,000 -10,000 0.52% 3,406,800
2007-07-20 2007-07-18 2.550 1,346,000 +10,000 0.52% 3,432,300
2007-07-19 2007-07-17 2.600 1,336,000 +4,000 0.52% 3,473,600
2007-07-18 2007-07-16 2.490 1,332,000 -130,000 0.52% 3,316,680
2007-07-17 2007-07-13 2.630 1,462,000 -344,000 0.57% 3,845,060
2007-07-16 2007-07-12 2.700 1,806,000 -10,000 0.70% 4,876,200
2007-07-13 2007-07-11 2.770 1,816,000 +14,000 0.70% 5,030,320
2007-07-11 2007-07-09 2.890 1,802,000 -26,000 0.70% 5,207,780
2007-07-10 2007-07-06 2.860 1,828,000 -62,000 0.71% 5,228,080
2007-07-09 2007-07-05 2.860 1,890,000 +170,000 0.73% 5,405,400
2007-07-06 2007-07-04 2.830 1,720,000 +464,000 0.67% 4,867,600
2007-07-05 2007-07-03 2.780 1,256,000 +6,000 0.49% 3,491,680
2007-07-04 2007-06-29 2.800 1,250,000 -40,000 0.48% 3,500,000
2007-07-03 2007-06-28 2.810 1,290,000 -34,000 0.50% 3,624,900
2007-06-29 2007-06-27 2.900 1,324,000 -20,000 0.51% 3,839,600
2007-06-28 2007-06-26 2.940 1,344,000 +30,000 0.52% 3,951,360
2007-06-27 2007-06-25 2.970 1,314,000 +36,000 0.51% 3,902,580
2007-06-26 2007-06-22 3.030 1,278,000 0.50% 3,872,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top