History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,946,000 +0 1.14% 927,990
2025-10-13 2025-10-09 0.320 2,946,000 +0 1.14% 942,720
2025-10-10 2025-10-08 0.325 2,946,000 +0 1.14% 957,450
2025-10-09 2025-10-06 0.295 2,946,000 +0 1.14% 869,070
2025-10-08 2025-10-03 0.320 2,946,000 +0 1.14% 942,720
2025-10-06 2025-10-02 0.305 2,946,000 +0 1.14% 898,530
2025-10-03 2025-09-30 0.290 2,946,000 +0 1.14% 854,340
2025-10-02 2025-09-29 0.265 2,946,000 +0 1.14% 780,690
2025-09-30 2025-09-26 0.270 2,946,000 +0 1.14% 795,420
2025-09-29 2025-09-25 0.275 2,946,000 +0 1.14% 810,150
2025-09-26 2025-09-24 0.280 2,946,000 +0 1.14% 824,880
2025-09-25 2025-09-23 0.280 2,946,000 +0 1.14% 824,880
2025-09-24 2025-09-22 0.290 2,946,000 +0 1.14% 854,340
2025-09-23 2025-09-19 0.290 2,946,000 +0 1.14% 854,340
2025-09-22 2025-09-18 0.295 2,946,000 +0 1.14% 869,070
2025-09-19 2025-09-17 0.290 2,946,000 +0 1.14% 854,340
2025-09-18 2025-09-16 0.290 2,946,000 +0 1.14% 854,340
2025-09-17 2025-09-15 0.295 2,946,000 +0 1.14% 869,070
2025-09-16 2025-09-12 0.300 2,946,000 +0 1.14% 883,800
2025-09-15 2025-09-11 0.300 2,946,000 +0 1.14% 883,800
2025-09-12 2025-09-10 0.300 2,946,000 +0 1.14% 883,800
2025-09-11 2025-09-09 0.305 2,946,000 +0 1.14% 898,530
2025-09-10 2025-09-08 0.305 2,946,000 +0 1.14% 898,530
2025-09-09 2025-09-05 0.290 2,946,000 +0 1.14% 854,340
2025-09-08 2025-09-04 0.300 2,946,000 +0 1.14% 883,800
2025-09-05 2025-09-03 0.295 2,946,000 +0 1.14% 869,070
2025-09-04 2025-09-02 0.310 2,946,000 +0 1.14% 913,260
2025-09-03 2025-09-01 0.305 2,946,000 +0 1.14% 898,530
2025-09-02 2025-08-29 0.305 2,946,000 +0 1.14% 898,530
2025-09-01 2025-08-28 0.305 2,946,000 +0 1.14% 898,530
2025-08-29 2025-08-27 0.310 2,946,000 +0 1.14% 913,260
2025-08-28 2025-08-26 0.315 2,946,000 +0 1.14% 927,990
2025-08-27 2025-08-25 0.320 2,946,000 +100,000 1.14% 942,720
2025-08-15 2025-08-13 0.300 2,846,000 -20,000 1.10% 853,800
2025-08-12 2025-08-08 0.310 2,866,000 +20,000 1.11% 888,460
2025-07-25 2025-07-23 0.315 2,846,000 -60,000 1.10% 896,490
2025-07-24 2025-07-22 0.320 2,906,000 +38,000 1.13% 929,920
2025-07-23 2025-07-21 0.345 2,868,000 -24,000 1.11% 989,460
2025-05-26 2025-05-22 0.240 2,892,000 +362,000 1.12% 694,080
2025-03-17 2025-03-13 0.285 2,530,000 +96,000 0.98% 721,050
2025-03-03 2025-02-27 0.275 2,434,000 +26,000 0.94% 669,350
2025-02-28 2025-02-26 0.265 2,408,000 +20,000 0.93% 638,120
2025-02-17 2025-02-13 0.265 2,388,000 -10,000 0.93% 632,820
2024-12-16 2024-12-12 0.290 2,398,000 -2,000 0.93% 695,420
2024-12-09 2024-12-05 0.310 2,400,000 -30,000 0.93% 744,000
2024-11-07 2024-11-05 0.290 2,430,000 -10,000 0.94% 704,700
2024-10-30 2024-10-28 0.260 2,440,000 -10,000 0.95% 634,400
2024-10-28 2024-10-24 0.285 2,450,000 -34,000 0.95% 698,250
2024-03-14 2024-03-12 0.216 2,484,000 -12,000 0.96% 536,544
2024-01-15 2024-01-11 0.230 2,496,000 -30,000 0.97% 574,080
2023-08-16 2023-08-14 0.230 2,526,000 +30,000 0.98% 580,980
2023-05-22 2023-05-18 0.305 2,496,000 -24,000 0.97% 761,280
2023-05-04 2023-05-02 0.295 2,520,000 +2,000 0.98% 743,400
2023-02-09 2023-02-07 0.345 2,518,000 +2,000 0.98% 868,710
2023-01-12 2023-01-10 0.345 2,516,000 +166,000 0.98% 868,020
2022-10-07 2022-10-05 0.290 2,350,000 -4,000 0.91% 681,500
2022-09-30 2022-09-28 0.300 2,354,000 -40,000 0.91% 706,200
2022-08-15 2022-08-11 0.420 2,394,000 -30,000 0.93% 1,005,480
2022-08-08 2022-08-04 0.365 2,424,000 -10,000 0.94% 884,760
2022-08-05 2022-08-03 0.320 2,434,000 +10,000 0.94% 778,880
2022-08-04 2022-08-02 0.325 2,424,000 -68,000 0.94% 787,800
2022-08-03 2022-08-01 0.355 2,492,000 +32,000 0.97% 884,660
2022-08-01 2022-07-28 0.445 2,460,000 +6,000 0.95% 1,094,700
2022-05-25 2022-05-23 0.255 2,454,000 -34,000 0.95% 625,770
2022-05-24 2022-05-20 0.265 2,488,000 -18,000 0.96% 659,320
2022-05-23 2022-05-19 0.275 2,506,000 +52,000 0.97% 689,150
2022-05-05 2022-05-03 0.235 2,454,000 +30,000 0.95% 576,690
2022-04-20 2022-04-14 0.325 2,424,000 +88,000 0.94% 787,800
2022-04-19 2022-04-13 0.280 2,336,000 +322,000 0.91% 654,080
2022-04-06 2022-04-01 0.265 2,014,000 +20,000 0.78% 533,710
2022-03-28 2022-03-24 0.325 1,994,000 +30,000 0.77% 648,050
2022-03-17 2022-03-15 0.305 1,964,000 +10,000 0.76% 599,020
2022-03-16 2022-03-14 0.310 1,954,000 +90,000 0.76% 605,740
2022-03-15 2022-03-11 0.340 1,864,000 +52,000 0.72% 633,760
2022-03-09 2022-03-07 0.470 1,812,000 +30,000 0.70% 851,640
2022-02-21 2022-02-17 0.540 1,782,000 +50,000 0.69% 962,280
2022-02-09 2022-02-07 0.560 1,732,000 +70,000 0.67% 969,920
2022-01-28 2022-01-26 0.620 1,662,000 -40,000 0.64% 1,030,440
2022-01-07 2022-01-05 0.680 1,702,000 -10,000 0.66% 1,157,360
2022-01-03 2021-12-29 0.690 1,712,000 -30,000 0.66% 1,181,280
2021-12-16 2021-12-14 0.750 1,742,000 -68,000 0.68% 1,306,500
2021-12-15 2021-12-13 0.790 1,810,000 +148,000 0.70% 1,429,900
2021-12-14 2021-12-10 0.800 1,662,000 -20,000 0.64% 1,329,600
2021-12-13 2021-12-09 0.720 1,682,000 -20,000 0.65% 1,211,040
2021-09-29 2021-09-27 0.690 1,702,000 -10,000 0.66% 1,174,380
2021-09-20 2021-09-16 0.660 1,712,000 +20,000 0.66% 1,129,920
2021-09-15 2021-09-13 0.750 1,692,000 -20,000 0.66% 1,269,000
2021-09-06 2021-09-02 0.660 1,712,000 -56,000 0.66% 1,129,920
2021-09-02 2021-08-31 0.600 1,768,000 +56,000 0.69% 1,060,800
2021-09-01 2021-08-30 0.630 1,712,000 -54,000 0.66% 1,078,560
2021-08-30 2021-08-26 0.600 1,766,000 +54,000 0.68% 1,059,600
2021-08-24 2021-08-20 0.600 1,712,000 -20,000 0.66% 1,027,200
2021-08-20 2021-08-18 0.640 1,732,000 -84,000 0.67% 1,108,480
2021-08-11 2021-08-09 0.550 1,816,000 +50,000 0.70% 998,800
2021-08-09 2021-08-05 0.570 1,766,000 -50,000 0.68% 1,006,620
2021-08-06 2021-08-04 0.560 1,816,000 +50,000 0.70% 1,016,960
2021-08-03 2021-07-30 0.590 1,766,000 -100,000 0.68% 1,041,940
2021-07-30 2021-07-28 0.590 1,866,000 +100,000 0.72% 1,100,940
2021-07-28 2021-07-26 0.640 1,766,000 -100,000 0.68% 1,130,240
2021-07-26 2021-07-22 0.620 1,866,000 +18,000 0.72% 1,156,920
2021-07-22 2021-07-20 0.620 1,848,000 +62,000 0.72% 1,145,760
2021-07-15 2021-07-13 0.650 1,786,000 +20,000 0.69% 1,160,900
2021-07-12 2021-07-08 0.650 1,766,000 -64,000 0.68% 1,147,900
2021-07-09 2021-07-07 0.650 1,830,000 -10,000 0.71% 1,189,500
2021-07-08 2021-07-06 0.630 1,840,000 -26,000 0.71% 1,159,200
2021-06-30 2021-06-28 0.640 1,866,000 +30,000 0.72% 1,194,240
2021-06-29 2021-06-25 0.650 1,836,000 +20,000 0.71% 1,193,400
2021-06-23 2021-06-21 0.650 1,816,000 +50,000 0.70% 1,180,400
2021-06-21 2021-06-17 0.680 1,766,000 -60,000 0.68% 1,200,880
2021-06-16 2021-06-11 0.660 1,826,000 -40,000 0.71% 1,205,160
2021-06-15 2021-06-10 0.670 1,866,000 -50,000 0.72% 1,250,220
2021-05-27 2021-05-25 0.650 1,916,000 +20,000 0.74% 1,245,400
2021-05-24 2021-05-20 0.630 1,896,000 +204,000 0.74% 1,194,480
2021-05-21 2021-05-18 0.740 1,692,000 -54,000 0.66% 1,252,080
2021-05-10 2021-05-06 0.710 1,746,000 -8,000 0.68% 1,239,660
2021-04-27 2021-04-23 0.680 1,754,000 +24,000 0.68% 1,192,720
2021-04-22 2021-04-20 0.730 1,730,000 +30,000 0.67% 1,262,900
2021-04-21 2021-04-19 0.740 1,700,000 -50,000 0.66% 1,258,000
2021-04-19 2021-04-15 0.680 1,750,000 +50,000 0.68% 1,190,000
2021-04-16 2021-04-14 0.710 1,700,000 -80,000 0.66% 1,207,000
2021-04-12 2021-04-08 0.700 1,780,000 +8,000 0.69% 1,246,000
2021-03-24 2021-03-22 0.720 1,772,000 -10,000 0.69% 1,275,840
2021-03-18 2021-03-16 0.680 1,782,000 +80,000 0.69% 1,211,760
2021-03-15 2021-03-11 0.680 1,702,000 +10,000 0.66% 1,157,360
2021-03-12 2021-03-10 0.630 1,692,000 +50,000 0.66% 1,065,960
2021-03-10 2021-03-08 0.670 1,642,000 +20,000 0.64% 1,100,140
2021-03-03 2021-03-01 0.750 1,622,000 +50,000 0.63% 1,216,500
2021-03-01 2021-02-25 0.810 1,572,000 +20,000 0.61% 1,273,320
2021-02-24 2021-02-22 0.720 1,552,000 +20,000 0.60% 1,117,440
2021-02-23 2021-02-19 0.730 1,532,000 -40,000 0.59% 1,118,360
2021-02-18 2021-02-16 0.640 1,572,000 +40,000 0.61% 1,006,080
2021-02-16 2021-02-09 0.640 1,532,000 -44,000 0.59% 980,480
2021-02-04 2021-02-02 0.590 1,576,000 +38,000 0.61% 929,840
2021-02-02 2021-01-29 0.600 1,538,000 -28,000 0.60% 922,800
2021-02-01 2021-01-28 0.600 1,566,000 -34,000 0.61% 939,600
2021-01-29 2021-01-27 0.610 1,600,000 +34,000 0.62% 976,000
2021-01-28 2021-01-26 0.590 1,566,000 +28,000 0.61% 923,940
2021-01-26 2021-01-22 0.600 1,538,000 -100,000 0.60% 922,800
2021-01-21 2021-01-19 0.600 1,638,000 +30,000 0.64% 982,800
2021-01-20 2021-01-18 0.580 1,608,000 -10,000 0.62% 932,640
2021-01-11 2021-01-07 0.600 1,618,000 +44,000 0.63% 970,800
2021-01-07 2021-01-05 0.600 1,574,000 +56,000 0.61% 944,400
2021-01-06 2021-01-04 0.630 1,518,000 -70,000 0.59% 956,340
2020-12-30 2020-12-28 0.550 1,588,000 +50,000 0.62% 873,400
2020-12-28 2020-12-22 0.600 1,538,000 -24,000 0.60% 922,800
2020-12-17 2020-12-15 0.540 1,562,000 +38,000 0.61% 843,480
2020-12-16 2020-12-14 0.570 1,524,000 +12,000 0.59% 868,680
2020-11-30 2020-11-26 0.630 1,512,000 -162,000 0.59% 952,560
2020-11-25 2020-11-23 0.495 1,674,000 -20,000 0.65% 828,630
2020-11-03 2020-10-30 0.465 1,694,000 -70,000 0.66% 787,710
2020-09-29 2020-09-25 0.440 1,764,000 -10,000 0.68% 776,160
2020-09-22 2020-09-18 0.485 1,774,000 -70,000 0.69% 860,390
2020-08-26 2020-08-24 0.440 1,844,000 -60,000 0.71% 811,360
2020-08-20 2020-08-18 0.425 1,904,000 +60,000 0.74% 809,200
2020-08-19 2020-08-17 0.425 1,844,000 +20,000 0.71% 783,700
2020-08-14 2020-08-12 0.430 1,824,000 -18,000 0.71% 784,320
2020-07-16 2020-07-14 0.460 1,842,000 +70,000 0.71% 847,320
2020-05-22 2020-05-20 0.500 1,772,000 +18,000 0.69% 886,000
2020-02-11 2020-02-07 0.495 1,754,000 +100,000 0.68% 868,230
2020-01-31 2020-01-29 0.530 1,654,000 -20,000 0.64% 876,620
2020-01-03 2019-12-31 0.530 1,674,000 +20,000 0.65% 887,220
2019-11-26 2019-11-22 0.570 1,654,000 +50,000 0.64% 942,780
2019-09-30 2019-09-26 0.600 1,604,000 +50,000 0.62% 962,400
2019-05-21 2019-05-17 0.830 1,554,000 -14,000 0.60% 1,289,820
2019-05-09 2019-05-07 0.820 1,568,000 -20,000 0.61% 1,285,760
2019-03-19 2019-03-15 0.940 1,588,000 -8,000 0.62% 1,492,720
2019-03-13 2019-03-11 0.980 1,596,000 -32,000 0.62% 1,564,080
2019-03-01 2019-02-27 0.930 1,628,000 +40,000 0.63% 1,514,040
2019-02-27 2019-02-25 0.950 1,588,000 -10,000 0.62% 1,508,600
2019-02-20 2019-02-18 0.910 1,598,000 -26,000 0.62% 1,454,180
2019-02-15 2019-02-13 0.910 1,624,000 +470,000 0.63% 1,477,840
2019-02-12 2019-02-08 0.800 1,154,000 -112,000 0.45% 923,200
2019-02-11 2019-02-04 0.760 1,266,000 -98,000 0.49% 962,160
2019-01-31 2019-01-29 0.710 1,364,000 -30,000 0.53% 968,440
2019-01-30 2019-01-28 0.680 1,394,000 -50,000 0.54% 947,920
2019-01-22 2019-01-18 0.670 1,444,000 +50,000 0.56% 967,480
2019-01-02 2018-12-27 0.720 1,394,000 -2,000 0.54% 1,003,680
2018-11-14 2018-11-12 0.720 1,396,000 -48,000 0.54% 1,005,120
2018-11-12 2018-11-08 0.710 1,444,000 -2,000 0.56% 1,025,240
2018-10-24 2018-10-22 0.700 1,446,000 -16,000 0.56% 1,012,200
2018-10-18 2018-10-15 0.690 1,462,000 +50,000 0.57% 1,008,780
2018-10-15 2018-10-11 0.680 1,412,000 -4,000 0.55% 960,160
2018-10-12 2018-10-10 0.700 1,416,000 +44,000 0.55% 991,200
2018-10-09 2018-10-05 0.660 1,372,000 +10,000 0.53% 905,520
2018-10-05 2018-10-03 0.660 1,362,000 -160,000 0.53% 898,920
2018-09-28 2018-09-26 0.690 1,522,000 +20,000 0.59% 1,050,180
2018-09-26 2018-09-21 0.700 1,502,000 +10,000 0.58% 1,051,400
2018-09-17 2018-09-13 0.740 1,492,000 +130,000 0.58% 1,104,080
2018-08-08 2018-08-06 0.780 1,362,000 +10,000 0.53% 1,062,360
2018-08-03 2018-08-01 0.880 1,352,000 -50,000 0.52% 1,189,760
2018-08-02 2018-07-31 0.890 1,402,000 -40,000 0.54% 1,247,780
2018-07-27 2018-07-25 0.960 1,442,000 -6,000 0.56% 1,384,320
2018-07-24 2018-07-20 0.900 1,448,000 -6,000 0.56% 1,303,200
2018-07-03 2018-06-28 0.950 1,454,000 +22,000 0.56% 1,381,300
2018-06-29 2018-06-27 0.990 1,432,000 +36,000 0.56% 1,417,680
2018-06-21 2018-06-19 1.030 1,396,000 +50,000 0.54% 1,437,880
2018-06-08 2018-06-06 1.060 1,346,000 -10,000 0.52% 1,426,760
2018-06-07 2018-06-05 1.050 1,356,000 +90,000 0.53% 1,423,800
2018-06-06 2018-06-04 1.040 1,266,000 +10,000 0.49% 1,316,640
2018-05-30 2018-05-28 1.120 1,256,000 -10,000 0.49% 1,406,720
2018-05-24 2018-05-21 1.130 1,266,000 -48,000 0.49% 1,430,580
2018-05-23 2018-05-18 1.100 1,314,000 +10,000 0.51% 1,445,400
2018-05-09 2018-05-07 1.070 1,304,000 -20,000 0.51% 1,395,280
2018-05-02 2018-04-27 1.050 1,324,000 -10,000 0.51% 1,390,200
2018-04-17 2018-04-13 1.140 1,334,000 -4,000 0.52% 1,520,760
2018-03-27 2018-03-23 1.270 1,338,000 -30,000 0.52% 1,699,260
2018-03-23 2018-03-21 1.310 1,368,000 -10,000 0.53% 1,792,080
2018-03-21 2018-03-19 1.330 1,378,000 +10,000 0.53% 1,832,740
2018-03-15 2018-03-13 1.390 1,368,000 -26,000 0.53% 1,901,520
2018-03-14 2018-03-12 1.360 1,394,000 -4,000 0.54% 1,895,840
2018-03-12 2018-03-08 1.330 1,398,000 +30,000 0.54% 1,859,340
2018-02-26 2018-02-22 1.380 1,368,000 -18,000 0.53% 1,887,840
2018-02-23 2018-02-21 1.340 1,386,000 -186,000 0.54% 1,857,240
2018-02-21 2018-02-15 1.380 1,572,000 -10,000 0.61% 2,169,360
2018-02-09 2018-02-07 1.300 1,582,000 +22,000 0.61% 2,056,600
2018-02-08 2018-02-06 1.360 1,560,000 -4,000 0.60% 2,121,600
2018-02-05 2018-02-01 1.400 1,564,000 +20,000 0.61% 2,189,600
2018-02-02 2018-01-31 1.490 1,544,000 +24,000 0.60% 2,300,560
2018-02-01 2018-01-30 1.510 1,520,000 +20,000 0.59% 2,295,200
2018-01-31 2018-01-29 1.550 1,500,000 -20,000 0.58% 2,325,000
2018-01-30 2018-01-26 1.590 1,520,000 -58,000 0.59% 2,416,800
2018-01-29 2018-01-25 1.630 1,578,000 +10,000 0.61% 2,572,140
2018-01-26 2018-01-24 1.390 1,568,000 +20,000 0.61% 2,179,520
2018-01-25 2018-01-23 1.450 1,548,000 +20,000 0.60% 2,244,600
2018-01-24 2018-01-22 1.450 1,528,000 +50,000 0.59% 2,215,600
2018-01-22 2018-01-18 1.580 1,478,000 +20,000 0.57% 2,335,240
2018-01-17 2018-01-15 1.650 1,458,000 +60,000 0.57% 2,405,700
2018-01-16 2018-01-12 1.690 1,398,000 +20,000 0.54% 2,362,620
2018-01-09 2018-01-05 1.680 1,378,000 +40,000 0.53% 2,315,040
2018-01-05 2018-01-03 1.610 1,338,000 -10,000 0.52% 2,154,180
2017-12-28 2017-12-22 1.610 1,348,000 -10,000 0.52% 2,170,280
2017-12-22 2017-12-20 1.600 1,358,000 +12,000 0.53% 2,172,800
2017-12-20 2017-12-18 1.610 1,346,000 +36,000 0.52% 2,167,060
2017-12-19 2017-12-15 1.630 1,310,000 +22,000 0.51% 2,135,300
2017-12-13 2017-12-11 1.620 1,288,000 +52,000 0.50% 2,086,560
2017-12-12 2017-12-08 1.550 1,236,000 +4,000 0.48% 1,915,800
2017-12-08 2017-12-06 1.560 1,232,000 +10,000 0.48% 1,921,920
2017-12-06 2017-12-04 1.650 1,222,000 -16,000 0.47% 2,016,300
2017-12-05 2017-12-01 1.670 1,238,000 +6,000 0.48% 2,067,460
2017-11-23 2017-11-21 1.730 1,232,000 +26,000 0.48% 2,131,360
2017-11-22 2017-11-20 1.790 1,206,000 +30,000 0.47% 2,158,740
2017-11-15 2017-11-13 1.900 1,176,000 -20,000 0.46% 2,234,400
2017-11-10 2017-11-08 1.900 1,196,000 +20,000 0.46% 2,272,400
2017-11-06 2017-11-02 1.910 1,176,000 +10,000 0.46% 2,246,160
2017-10-26 2017-10-24 1.930 1,166,000 -10,000 0.45% 2,250,380
2017-10-16 2017-10-12 1.950 1,176,000 -16,000 0.46% 2,293,200
2017-10-09 2017-10-04 1.920 1,192,000 +10,000 0.46% 2,288,640
2017-10-06 2017-10-03 1.930 1,182,000 +38,000 0.46% 2,281,260
2017-10-04 2017-09-29 1.950 1,144,000 +20,000 0.44% 2,230,800
2017-09-26 2017-09-22 2.050 1,124,000 +6,000 0.44% 2,304,200
2017-09-19 2017-09-15 2.070 1,118,000 -10,000 0.43% 2,314,260
2017-09-14 2017-09-12 2.090 1,128,000 -30,000 0.44% 2,357,520
2017-09-12 2017-09-08 2.070 1,158,000 -20,000 0.45% 2,397,060
2017-09-08 2017-09-06 2.040 1,178,000 +6,000 0.46% 2,403,120
2017-09-07 2017-09-05 2.020 1,172,000 +10,000 0.45% 2,367,440
2017-09-06 2017-09-04 2.040 1,162,000 -14,000 0.45% 2,370,480
2017-09-05 2017-09-01 2.050 1,176,000 +30,000 0.46% 2,410,800
2017-09-01 2017-08-30 2.090 1,146,000 +26,000 0.44% 2,395,140
2017-08-31 2017-08-29 2.140 1,120,000 -148,000 0.43% 2,396,800
2017-08-25 2017-08-22 1.800 1,268,000 +10,000 0.49% 2,282,400
2017-08-22 2017-08-18 1.830 1,258,000 +10,000 0.49% 2,302,140
2017-08-18 2017-08-16 1.780 1,248,000 +10,000 0.48% 2,221,440
2017-08-11 2017-08-09 1.890 1,238,000 +10,000 0.48% 2,339,820
2017-08-09 2017-08-07 1.870 1,228,000 +24,000 0.48% 2,296,360
2017-08-08 2017-08-04 1.830 1,204,000 +16,000 0.47% 2,203,320
2017-08-04 2017-08-02 1.940 1,188,000 +20,000 0.46% 2,304,720
2017-07-31 2017-07-27 2.020 1,168,000 +10,000 0.45% 2,359,360
2017-07-28 2017-07-26 2.010 1,158,000 +8,000 0.45% 2,327,580
2017-07-25 2017-07-21 2.030 1,150,000 +12,000 0.45% 2,334,500
2017-07-24 2017-07-20 2.000 1,138,000 -30,000 0.44% 2,276,000
2017-07-06 2017-07-04 2.010 1,168,000 +54,000 0.45% 2,347,680
2017-07-03 2017-06-29 2.070 1,114,000 +60,000 0.43% 2,305,980
2017-06-30 2017-06-28 2.060 1,054,000 +10,000 0.41% 2,171,240
2017-06-21 2017-06-19 2.180 1,044,000 +10,000 0.40% 2,275,920
2017-06-20 2017-06-16 2.140 1,034,000 +20,000 0.40% 2,212,760
2017-06-12 2017-06-08 2.360 1,014,000 -20,000 0.39% 2,393,040
2017-06-09 2017-06-07 2.260 1,034,000 -10,000 0.40% 2,336,840
2017-06-07 2017-06-05 2.320 1,044,000 -10,000 0.40% 2,422,080
2017-06-06 2017-06-02 2.320 1,054,000 -10,000 0.41% 2,445,280
2017-06-02 2017-05-31 2.220 1,064,000 +10,000 0.41% 2,362,080
2017-05-29 2017-05-25 2.230 1,054,000 +10,000 0.41% 2,350,420
2017-05-19 2017-05-17 2.410 1,044,000 -70,000 0.40% 2,516,040
2017-05-18 2017-05-16 2.400 1,114,000 -80,000 0.43% 2,673,600
2017-05-17 2017-05-15 2.340 1,194,000 -30,000 0.46% 2,793,960
2017-05-11 2017-05-09 2.060 1,224,000 +20,000 0.47% 2,521,440
2017-05-09 2017-05-05 2.060 1,204,000 +20,000 0.47% 2,480,240
2017-05-08 2017-05-04 2.000 1,184,000 +12,000 0.46% 2,368,000
2017-05-05 2017-05-02 2.000 1,172,000 -10,000 0.45% 2,344,000
2017-05-04 2017-04-28 2.090 1,182,000 +10,000 0.46% 2,470,380
2017-05-02 2017-04-27 2.060 1,172,000 +10,000 0.45% 2,414,320
2017-04-25 2017-04-21 2.240 1,162,000 +10,000 0.45% 2,602,880
2017-04-21 2017-04-19 2.260 1,152,000 +10,000 0.45% 2,603,520
2017-04-13 2017-04-11 2.390 1,142,000 +16,000 0.44% 2,729,380
2017-04-10 2017-04-06 2.470 1,126,000 +20,000 0.44% 2,781,220
2017-04-05 2017-03-31 2.420 1,106,000 -20,000 0.43% 2,676,520
2017-04-03 2017-03-30 2.450 1,126,000 -10,000 0.44% 2,758,700
2017-03-22 2017-03-20 2.530 1,136,000 -42,000 0.44% 2,874,080
2017-03-21 2017-03-17 2.540 1,178,000 -10,000 0.46% 2,992,120
2017-03-20 2017-03-16 2.520 1,188,000 +10,000 0.46% 2,993,760
2017-03-16 2017-03-14 2.570 1,178,000 +10,000 0.46% 3,027,460
2017-03-15 2017-03-13 2.600 1,168,000 +32,000 0.45% 3,036,800
2017-03-14 2017-03-10 2.560 1,136,000 +10,000 0.44% 2,908,160
2017-03-13 2017-03-09 2.620 1,126,000 -28,000 0.44% 2,950,120
2017-03-02 2017-02-28 2.720 1,154,000 -12,000 0.45% 3,138,880
2017-02-28 2017-02-24 2.700 1,166,000 -38,000 0.45% 3,148,200
2017-02-27 2017-02-23 2.730 1,204,000 -8,000 0.47% 3,286,920
2017-02-23 2017-02-21 2.620 1,212,000 +20,000 0.47% 3,175,440
2017-02-20 2017-02-16 2.700 1,192,000 +14,000 0.46% 3,218,400
2017-02-17 2017-02-15 2.690 1,178,000 +8,000 0.46% 3,168,820
2017-02-16 2017-02-14 2.710 1,170,000 -16,000 0.45% 3,170,700
2017-02-15 2017-02-13 2.780 1,186,000 -78,000 0.46% 3,297,080
2017-02-14 2017-02-10 2.660 1,264,000 -40,000 0.49% 3,362,240
2017-02-13 2017-02-09 2.590 1,304,000 +46,000 0.51% 3,377,360
2017-02-10 2017-02-08 2.620 1,258,000 +10,000 0.49% 3,295,960
2017-02-09 2017-02-07 2.640 1,248,000 -100,000 0.48% 3,294,720
2017-02-07 2017-02-03 2.450 1,348,000 +62,000 0.52% 3,302,600
2017-02-06 2017-02-02 2.520 1,286,000 +24,000 0.50% 3,240,720
2017-02-03 2017-02-01 2.520 1,262,000 +60,000 0.49% 3,180,240
2017-02-02 2017-01-27 2.680 1,202,000 -6,000 0.47% 3,221,360
2017-02-01 2017-01-25 2.650 1,208,000 -20,000 0.47% 3,201,200
2017-01-26 2017-01-24 2.800 1,228,000 +26,000 0.48% 3,438,400
2017-01-23 2017-01-19 2.700 1,202,000 -2,000 0.47% 3,245,400
2017-01-20 2017-01-18 2.360 1,204,000 -14,000 0.47% 2,841,440
2017-01-19 2017-01-17 2.300 1,218,000 +28,000 0.47% 2,801,400
2017-01-18 2017-01-16 2.370 1,190,000 +10,000 0.46% 2,820,300
2017-01-17 2017-01-13 2.440 1,180,000 +10,000 0.46% 2,879,200
2017-01-12 2017-01-10 2.510 1,170,000 +6,000 0.45% 2,936,700
2017-01-10 2017-01-06 2.570 1,164,000 +10,000 0.45% 2,991,480
2017-01-09 2017-01-05 2.690 1,154,000 +30,000 0.45% 3,104,260
2017-01-06 2017-01-04 2.780 1,124,000 -18,000 0.44% 3,124,720
2017-01-04 2016-12-30 2.610 1,142,000 +10,000 0.44% 2,980,620
2016-12-23 2016-12-21 2.610 1,132,000 -10,000 0.44% 2,954,520
2016-12-22 2016-12-20 2.480 1,142,000 -10,000 0.44% 2,832,160
2016-12-15 2016-12-13 2.540 1,152,000 +10,000 0.45% 2,926,080
2016-12-14 2016-12-12 2.490 1,142,000 -10,000 0.44% 2,843,580
2016-12-09 2016-12-07 2.770 1,152,000 +16,000 0.45% 3,191,040
2016-12-07 2016-12-05 2.800 1,136,000 +2,000 0.44% 3,180,800
2016-12-06 2016-12-02 2.910 1,134,000 +10,000 0.44% 3,299,940
2016-12-01 2016-11-29 2.910 1,124,000 +8,000 0.44% 3,270,840
2016-11-29 2016-11-25 3.110 1,116,000 +14,000 0.43% 3,470,760
2016-11-28 2016-11-24 3.130 1,102,000 +10,000 0.43% 3,449,260
2016-11-25 2016-11-23 3.130 1,092,000 +10,000 0.42% 3,417,960
2016-11-23 2016-11-21 3.150 1,082,000 -20,000 0.42% 3,408,300
2016-11-21 2016-11-17 3.150 1,102,000 -10,000 0.43% 3,471,300
2016-11-16 2016-11-14 3.090 1,112,000 -30,000 0.43% 3,436,080
2016-11-15 2016-11-11 3.040 1,142,000 +26,000 0.44% 3,471,680
2016-11-14 2016-11-10 3.040 1,116,000 +30,000 0.43% 3,392,640
2016-11-11 2016-11-09 2.940 1,086,000 +40,000 0.42% 3,192,840
2016-11-10 2016-11-08 3.100 1,046,000 +24,000 0.41% 3,242,600
2016-11-09 2016-11-07 3.100 1,022,000 -10,000 0.40% 3,168,200
2016-11-07 2016-11-03 3.100 1,032,000 -10,000 0.40% 3,199,200
2016-11-04 2016-11-02 3.050 1,042,000 +10,000 0.40% 3,178,100
2016-10-31 2016-10-27 3.090 1,032,000 +20,000 0.40% 3,188,880
2016-10-27 2016-10-25 3.100 1,012,000 +10,000 0.39% 3,137,200
2016-10-25 2016-10-20 3.140 1,002,000 -10,000 0.39% 3,146,280
2016-10-24 2016-10-19 3.140 1,012,000 +10,000 0.39% 3,177,680
2016-10-20 2016-10-18 3.180 1,002,000 -100,000 0.39% 3,186,360
2016-10-17 2016-10-13 3.040 1,102,000 +10,000 0.43% 3,350,080
2016-10-13 2016-10-11 3.050 1,092,000 +70,000 0.42% 3,330,600
2016-10-12 2016-10-07 3.190 1,022,000 -114,000 0.40% 3,260,180
2016-10-11 2016-10-06 3.040 1,136,000 +12,000 0.44% 3,453,440
2016-10-07 2016-10-05 3.000 1,124,000 -10,000 0.44% 3,372,000
2016-10-04 2016-09-30 2.930 1,134,000 +10,000 0.44% 3,322,620
2016-09-29 2016-09-27 2.950 1,124,000 +10,000 0.44% 3,315,800
2016-09-28 2016-09-26 2.950 1,114,000 +10,000 0.43% 3,286,300
2016-09-27 2016-09-23 3.020 1,104,000 +8,000 0.43% 3,334,080
2016-09-26 2016-09-22 3.080 1,096,000 -48,000 0.42% 3,375,680
2016-09-23 2016-09-21 2.980 1,144,000 +2,000 0.44% 3,409,120
2016-09-20 2016-09-15 2.930 1,142,000 +8,000 0.44% 3,346,060
2016-09-19 2016-09-14 2.910 1,134,000 -10,000 0.44% 3,299,940
2016-09-12 2016-09-08 2.920 1,144,000 -30,000 0.44% 3,340,480
2016-09-08 2016-09-06 2.860 1,174,000 -74,000 0.46% 3,357,640
2016-09-05 2016-09-01 2.770 1,248,000 +20,000 0.48% 3,456,960
2016-09-01 2016-08-30 2.800 1,228,000 +6,000 0.48% 3,438,400
2016-08-29 2016-08-25 2.820 1,222,000 -20,000 0.47% 3,446,040
2016-08-26 2016-08-24 2.790 1,242,000 -10,000 0.48% 3,465,180
2016-08-25 2016-08-23 2.810 1,252,000 -10,000 0.49% 3,518,120
2016-08-24 2016-08-22 2.810 1,262,000 +10,000 0.49% 3,546,220
2016-08-19 2016-08-17 2.780 1,252,000 +14,000 0.49% 3,480,560
2016-08-18 2016-08-16 2.950 1,238,000 -38,000 0.48% 3,652,100
2016-08-17 2016-08-15 2.900 1,276,000 +6,000 0.49% 3,700,400
2016-08-16 2016-08-12 2.890 1,270,000 +30,000 0.49% 3,670,300
2016-08-15 2016-08-11 2.900 1,240,000 +68,000 0.48% 3,596,000
2016-08-12 2016-08-10 2.760 1,172,000 +20,000 0.45% 3,234,720
2016-08-10 2016-08-08 2.760 1,152,000 -6,000 0.45% 3,179,520
2016-08-09 2016-08-05 2.710 1,158,000 -12,000 0.45% 3,138,180
2016-08-05 2016-08-03 2.630 1,170,000 -10,000 0.45% 3,077,100
2016-08-03 2016-07-29 2.570 1,180,000 +6,000 0.46% 3,032,600
2016-08-01 2016-07-28 2.640 1,174,000 +46,000 0.46% 3,099,360
2016-07-28 2016-07-26 2.800 1,128,000 -20,000 0.44% 3,158,400
2016-07-26 2016-07-22 2.790 1,148,000 +10,000 0.45% 3,202,920
2016-07-25 2016-07-21 2.790 1,138,000 -6,000 0.44% 3,175,020
2016-07-22 2016-07-20 2.810 1,144,000 +10,000 0.44% 3,214,640
2016-07-21 2016-07-19 2.800 1,134,000 -10,000 0.44% 3,175,200
2016-07-20 2016-07-18 2.800 1,144,000 -16,000 0.44% 3,203,200
2016-07-19 2016-07-15 2.800 1,160,000 -10,000 0.45% 3,248,000
2016-07-14 2016-07-12 2.730 1,170,000 +10,000 0.45% 3,194,100
2016-07-13 2016-07-11 2.800 1,160,000 +20,000 0.45% 3,248,000
2016-07-07 2016-07-05 2.750 1,140,000 +20,000 0.44% 3,135,000
2016-07-05 2016-06-30 2.860 1,120,000 -6,000 0.43% 3,203,200
2016-07-04 2016-06-29 2.880 1,126,000 +10,000 0.44% 3,242,880
2016-06-30 2016-06-28 2.920 1,116,000 +6,000 0.43% 3,258,720
2016-06-29 2016-06-27 2.880 1,110,000 +4,000 0.43% 3,196,800
2016-06-28 2016-06-24 2.810 1,106,000 -40,000 0.43% 3,107,860
2016-06-27 2016-06-23 2.760 1,146,000 -10,000 0.44% 3,162,960
2016-06-24 2016-06-22 2.690 1,156,000 +30,000 0.45% 3,109,640
2016-06-23 2016-06-21 2.500 1,126,000 -28,000 0.44% 2,815,000
2016-06-15 2016-06-13 2.380 1,154,000 -20,000 0.45% 2,746,520
2016-06-10 2016-06-07 2.560 1,174,000 -10,000 0.46% 3,005,440
2016-06-08 2016-06-06 2.500 1,184,000 +14,000 0.46% 2,960,000
2016-06-07 2016-06-03 2.550 1,170,000 -18,000 0.45% 2,983,500
2016-06-06 2016-06-02 2.510 1,188,000 +38,000 0.46% 2,981,880
2016-06-03 2016-06-01 2.520 1,150,000 -6,000 0.45% 2,898,000
2016-06-02 2016-05-31 2.540 1,156,000 -20,000 0.45% 2,936,240
2016-06-01 2016-05-30 2.410 1,176,000 -8,000 0.46% 2,834,160
2016-05-31 2016-05-27 2.480 1,184,000 +10,000 0.46% 2,936,320
2016-05-30 2016-05-26 2.430 1,174,000 -8,000 0.46% 2,852,820
2016-05-27 2016-05-25 2.350 1,182,000 -4,000 0.46% 2,777,700
2016-05-26 2016-05-24 2.380 1,186,000 -10,000 0.46% 2,822,680
2016-05-24 2016-05-20 2.230 1,196,000 -16,000 0.46% 2,667,080
2016-05-23 2016-05-19 2.200 1,212,000 -10,000 0.47% 2,666,400
2016-05-19 2016-05-17 2.220 1,222,000 -10,000 0.47% 2,712,840
2016-05-18 2016-05-16 2.220 1,232,000 -10,000 0.48% 2,735,040
2016-05-17 2016-05-13 2.200 1,242,000 -12,000 0.48% 2,732,400
2016-05-16 2016-05-12 2.200 1,254,000 -8,000 0.49% 2,758,800
2016-05-13 2016-05-11 2.180 1,262,000 +80,000 0.49% 2,751,160
2016-04-29 2016-04-27 2.980 1,182,000 -10,000 0.46% 3,522,360
2016-04-28 2016-04-26 2.960 1,192,000 +30,000 0.46% 3,528,320
2016-04-27 2016-04-25 3.000 1,162,000 +18,000 0.45% 3,486,000
2016-04-26 2016-04-22 3.050 1,144,000 -8,000 0.44% 3,489,200
2016-04-25 2016-04-21 2.980 1,152,000 +54,000 0.45% 3,432,960
2016-04-22 2016-04-20 2.990 1,098,000 -8,000 0.43% 3,283,020
2016-04-21 2016-04-19 2.920 1,106,000 +4,000 0.43% 3,229,520
2016-04-20 2016-04-18 2.890 1,102,000 +40,000 0.43% 3,184,780
2016-04-19 2016-04-15 2.760 1,062,000 -54,000 0.41% 2,931,120
2016-04-18 2016-04-14 2.750 1,116,000 -4,000 0.43% 3,069,000
2016-04-15 2016-04-13 2.750 1,120,000 -16,000 0.43% 3,080,000
2016-04-13 2016-04-11 2.720 1,136,000 -56,000 0.44% 3,089,920
2016-04-12 2016-04-08 2.440 1,192,000 +6,000 0.46% 2,908,480
2016-04-11 2016-04-07 2.500 1,186,000 -64,000 0.46% 2,965,000
2016-04-01 2016-03-30 2.300 1,250,000 +4,000 0.48% 2,875,000
2016-03-30 2016-03-24 2.260 1,246,000 +10,000 0.48% 2,815,960
2016-03-24 2016-03-22 2.320 1,236,000 +20,000 0.48% 2,867,520
2016-03-23 2016-03-21 2.400 1,216,000 -10,000 0.47% 2,918,400
2016-03-14 2016-03-10 2.270 1,226,000 +16,000 0.48% 2,783,020
2016-03-11 2016-03-09 2.420 1,210,000 +10,000 0.47% 2,928,200
2016-03-10 2016-03-08 2.420 1,200,000 +10,000 0.47% 2,904,000
2016-03-08 2016-03-04 2.220 1,190,000 -6,000 0.46% 2,641,800
2016-03-07 2016-03-03 2.210 1,196,000 +30,000 0.46% 2,643,160
2016-03-04 2016-03-02 2.160 1,166,000 +2,000 0.45% 2,518,560
2016-03-02 2016-02-29 2.130 1,164,000 +20,000 0.45% 2,479,320
2016-02-26 2016-02-24 2.210 1,144,000 -10,000 0.44% 2,528,240
2016-02-25 2016-02-23 2.220 1,154,000 -10,000 0.45% 2,561,880
2016-02-22 2016-02-18 2.140 1,164,000 +10,000 0.45% 2,490,960
2016-02-19 2016-02-17 2.120 1,154,000 -10,000 0.45% 2,446,480
2016-02-18 2016-02-16 2.180 1,164,000 +10,000 0.45% 2,537,520
2016-02-12 2016-02-05 2.120 1,154,000 -10,000 0.45% 2,446,480
2016-02-03 2016-02-01 2.040 1,164,000 +10,000 0.45% 2,374,560
2016-02-02 2016-01-29 2.100 1,154,000 +10,000 0.45% 2,423,400
2016-01-26 2016-01-22 2.150 1,144,000 -30,000 0.44% 2,459,600
2016-01-25 2016-01-21 1.990 1,174,000 -10,000 0.46% 2,336,260
2016-01-22 2016-01-20 2.140 1,184,000 +10,000 0.46% 2,533,760
2016-01-21 2016-01-19 2.220 1,174,000 +22,000 0.46% 2,606,280
2016-01-20 2016-01-18 2.150 1,152,000 +20,000 0.45% 2,476,800
2016-01-14 2016-01-12 2.320 1,132,000 -24,000 0.44% 2,626,240
2016-01-13 2016-01-11 2.370 1,156,000 +4,000 0.45% 2,739,720
2016-01-12 2016-01-08 2.150 1,152,000 -14,000 0.45% 2,476,800
2015-11-24 2015-11-20 2.730 1,166,000 +22,000 0.45% 3,183,180
2015-11-23 2015-11-19 2.570 1,144,000 -166,000 0.44% 2,940,080
2015-11-20 2015-11-18 2.400 1,310,000 -42,000 0.51% 3,144,000
2015-11-19 2015-11-17 2.340 1,352,000 +10,000 0.52% 3,163,680
2015-11-18 2015-11-16 2.390 1,342,000 -12,000 0.52% 3,207,380
2015-11-17 2015-11-13 2.480 1,354,000 +62,000 0.52% 3,357,920
2015-11-16 2015-11-12 2.410 1,292,000 +14,000 0.50% 3,113,720
2015-11-13 2015-11-11 2.450 1,278,000 -94,000 0.50% 3,131,100
2015-11-12 2015-11-10 2.200 1,372,000 +18,000 0.53% 3,018,400
2015-11-11 2015-11-09 2.150 1,354,000 +40,000 0.52% 2,911,100
2015-11-10 2015-11-06 2.210 1,314,000 -26,000 0.51% 2,903,940
2015-11-09 2015-11-05 2.130 1,340,000 -6,000 0.52% 2,854,200
2015-11-06 2015-11-04 2.170 1,346,000 -22,000 0.52% 2,920,820
2015-11-05 2015-11-03 1.990 1,368,000 +10,000 0.53% 2,722,320
2015-11-04 2015-11-02 2.000 1,358,000 +10,000 0.53% 2,716,000
2015-10-29 2015-10-27 2.050 1,348,000 +10,000 0.52% 2,763,400
2015-10-28 2015-10-26 2.100 1,338,000 +10,000 0.52% 2,809,800
2015-10-27 2015-10-23 2.150 1,328,000 +20,000 0.51% 2,855,200
2015-10-26 2015-10-22 2.130 1,308,000 +30,000 0.51% 2,786,040
2015-10-23 2015-10-20 2.190 1,278,000 -60,000 0.50% 2,798,820
2015-10-22 2015-10-19 2.130 1,338,000 +50,000 0.52% 2,849,940
2015-10-20 2015-10-16 2.240 1,288,000 -60,000 0.50% 2,885,120
2015-10-19 2015-10-15 2.070 1,348,000 -60,000 0.52% 2,790,360
2015-10-16 2015-10-14 2.000 1,408,000 -20,000 0.55% 2,816,000
2015-10-15 2015-10-13 2.050 1,428,000 +12,000 0.55% 2,927,400
2015-10-14 2015-10-12 2.040 1,416,000 +14,000 0.55% 2,888,640
2015-10-13 2015-10-09 2.040 1,402,000 +10,000 0.54% 2,860,080
2015-10-12 2015-10-08 2.010 1,392,000 +20,000 0.54% 2,797,920
2015-10-09 2015-10-07 2.070 1,372,000 -8,000 0.53% 2,840,040
2015-10-07 2015-10-05 2.000 1,380,000 -8,000 0.53% 2,760,000
2015-10-02 2015-09-29 1.890 1,388,000 +6,000 0.54% 2,623,320
2015-09-30 2015-09-25 1.960 1,382,000 +20,000 0.54% 2,708,720
2015-09-25 2015-09-23 1.970 1,362,000 -4,000 0.53% 2,683,140
2015-09-23 2015-09-21 1.940 1,366,000 -20,000 0.53% 2,650,040
2015-09-21 2015-09-17 1.930 1,386,000 +40,000 0.54% 2,674,980
2015-09-18 2015-09-16 1.970 1,346,000 +12,000 0.52% 2,651,620
2015-09-17 2015-09-15 1.900 1,334,000 +10,000 0.52% 2,534,600
2015-09-14 2015-09-10 1.970 1,324,000 -8,000 0.51% 2,608,280
2015-09-11 2015-09-09 2.000 1,332,000 +10,000 0.52% 2,664,000
2015-09-09 2015-09-07 1.860 1,322,000 +20,000 0.51% 2,458,920
2015-09-07 2015-09-02 1.880 1,302,000 +30,000 0.50% 2,447,760
2015-09-04 2015-09-01 1.990 1,272,000 +4,000 0.49% 2,531,280
2015-09-02 2015-08-31 2.110 1,268,000 -4,000 0.49% 2,675,480
2015-09-01 2015-08-28 2.130 1,272,000 -50,000 0.49% 2,709,360
2015-08-31 2015-08-27 2.050 1,322,000 -8,000 0.51% 2,710,100
2015-08-28 2015-08-26 1.860 1,330,000 +2,000 0.52% 2,473,800
2015-08-27 2015-08-25 1.840 1,328,000 +8,000 0.51% 2,443,520
2015-08-26 2015-08-24 1.790 1,320,000 +68,000 0.51% 2,362,800
2015-08-25 2015-08-21 2.120 1,252,000 +30,000 0.49% 2,654,240
2015-08-24 2015-08-20 2.270 1,222,000 -10,000 0.47% 2,773,940
2015-08-21 2015-08-19 2.400 1,232,000 -40,000 0.48% 2,956,800
2015-08-20 2015-08-18 2.210 1,272,000 +50,000 0.49% 2,811,120
2015-08-19 2015-08-17 2.400 1,222,000 -64,000 0.47% 2,932,800
2015-08-18 2015-08-14 2.300 1,286,000 -90,000 0.50% 2,957,800
2015-08-14 2015-08-12 2.100 1,376,000 +18,000 0.53% 2,889,600
2015-08-13 2015-08-11 2.190 1,358,000 +24,000 0.53% 2,974,020
2015-08-12 2015-08-10 2.340 1,334,000 -18,000 0.52% 3,121,560
2015-08-11 2015-08-07 2.110 1,352,000 -22,000 0.52% 2,852,720
2015-08-10 2015-08-06 1.910 1,374,000 +10,000 0.53% 2,624,340
2015-08-03 2015-07-30 2.010 1,364,000 +10,000 0.53% 2,741,640
2015-07-31 2015-07-29 2.060 1,354,000 -10,000 0.52% 2,789,240
2015-07-29 2015-07-27 1.990 1,364,000 +60,000 0.53% 2,714,360
2015-07-22 2015-07-20 2.280 1,304,000 +30,000 0.51% 2,973,120
2015-07-21 2015-07-17 2.200 1,274,000 -4,000 0.49% 2,802,800
2015-07-15 2015-07-13 2.300 1,278,000 -50,000 0.50% 2,939,400
2015-07-14 2015-07-10 2.150 1,328,000 -56,000 0.51% 2,855,200
2015-07-13 2015-07-09 1.950 1,384,000 +102,000 0.54% 2,698,800
2015-07-10 2015-07-08 1.640 1,282,000 -46,000 0.50% 2,102,480
2015-07-09 2015-07-07 1.760 1,328,000 +30,000 0.51% 2,337,280
2015-07-08 2015-07-06 2.080 1,298,000 +28,000 0.50% 2,699,840
2015-07-07 2015-07-03 2.470 1,270,000 +120,000 0.49% 3,136,900
2015-07-06 2015-07-02 2.770 1,150,000 +12,000 0.45% 3,185,500
2015-07-03 2015-06-30 2.900 1,138,000 -6,000 0.44% 3,300,200
2015-07-02 2015-06-29 2.770 1,144,000 +10,000 0.44% 3,168,880
2015-06-30 2015-06-26 2.910 1,134,000 +16,000 0.44% 3,299,940
2015-06-29 2015-06-25 3.040 1,118,000 +4,000 0.43% 3,398,720
2015-06-25 2015-06-23 3.120 1,114,000 -10,000 0.43% 3,475,680
2015-06-23 2015-06-19 3.020 1,124,000 -8,000 0.44% 3,394,480
2015-06-19 2015-06-17 3.080 1,132,000 -10,000 0.44% 3,486,560
2015-06-18 2015-06-16 3.010 1,142,000 +30,000 0.44% 3,437,420
2015-06-17 2015-06-15 3.100 1,112,000 -22,000 0.43% 3,447,200
2015-06-16 2015-06-12 3.230 1,134,000 -28,000 0.44% 3,662,820
2015-06-15 2015-06-11 2.800 1,162,000 +16,000 0.45% 3,253,600
2015-06-12 2015-06-10 2.830 1,146,000 +8,000 0.44% 3,243,180
2015-06-11 2015-06-09 2.890 1,138,000 +22,000 0.44% 3,288,820
2015-06-08 2015-06-04 3.260 1,116,000 -6,000 0.43% 3,638,160
2015-06-04 2015-06-02 3.300 1,122,000 +18,000 0.43% 3,702,600
2015-06-02 2015-05-29 3.350 1,104,000 +6,000 0.43% 3,698,400
2015-06-01 2015-05-28 3.330 1,098,000 +62,000 0.43% 3,656,340
2015-05-29 2015-05-27 3.540 1,036,000 -30,000 0.40% 3,667,440
2015-05-28 2015-05-26 3.410 1,066,000 +14,000 0.41% 3,635,060
2015-05-27 2015-05-22 3.300 1,052,000 +26,000 0.41% 3,471,600
2015-05-26 2015-05-21 3.300 1,026,000 +20,000 0.40% 3,385,800
2015-05-22 2015-05-20 3.310 1,006,000 +20,000 0.39% 3,329,860
2015-05-20 2015-05-18 3.260 986,000 +10,000 0.38% 3,214,360
2015-05-19 2015-05-15 3.400 976,000 +10,000 0.38% 3,318,400
2015-05-18 2015-05-14 3.270 966,000 -30,000 0.37% 3,158,820
2015-05-15 2015-05-13 3.260 996,000 +10,000 0.39% 3,246,960
2015-05-14 2015-05-12 3.290 986,000 -28,000 0.38% 3,243,940
2015-05-13 2015-05-11 3.290 1,014,000 +30,000 0.39% 3,336,060
2015-05-12 2015-05-08 3.280 984,000 +80,000 0.38% 3,227,520
2015-05-11 2015-05-07 2.990 904,000 -10,000 0.35% 2,702,960
2015-05-08 2015-05-06 3.100 914,000 -532,000 0.35% 2,833,400
2015-05-07 2015-05-05 3.230 1,446,000 +20,000 0.56% 4,670,580
2015-05-06 2015-05-04 3.430 1,426,000 -46,000 0.55% 4,891,180
2015-05-04 2015-04-29 3.360 1,472,000 +10,000 0.57% 4,945,920
2015-04-30 2015-04-28 3.400 1,462,000 +20,000 0.57% 4,970,800
2015-04-29 2015-04-27 3.490 1,442,000 +46,000 0.56% 5,032,580
2015-04-28 2015-04-24 3.540 1,396,000 -54,000 0.54% 4,941,840
2015-04-24 2015-04-22 3.410 1,450,000 -78,000 0.56% 4,944,500
2015-04-23 2015-04-21 3.250 1,528,000 -16,000 0.59% 4,966,000
2015-04-22 2015-04-20 3.180 1,544,000 +112,000 0.60% 4,909,920
2015-04-21 2015-04-17 3.400 1,432,000 -6,000 0.56% 4,868,800
2015-04-20 2015-04-16 3.470 1,438,000 -188,000 0.56% 4,989,860
2015-04-17 2015-04-15 3.180 1,626,000 +30,000 0.63% 5,170,680
2015-04-16 2015-04-14 3.400 1,596,000 +50,000 0.62% 5,426,400
2015-04-15 2015-04-13 3.690 1,546,000 -138,000 0.60% 5,704,740
2015-04-14 2015-04-10 3.410 1,684,000 +24,000 0.65% 5,742,440
2015-04-13 2015-04-09 3.390 1,660,000 -102,000 0.64% 5,627,400
2015-04-10 2015-04-08 3.110 1,762,000 +56,000 0.68% 5,479,820
2015-04-09 2015-04-02 2.680 1,706,000 -80,000 0.66% 4,572,080
2015-04-08 2015-04-01 2.370 1,786,000 -10,000 0.69% 4,232,820
2015-04-02 2015-03-31 2.290 1,796,000 -26,000 0.70% 4,112,840
2015-04-01 2015-03-30 2.310 1,822,000 -12,000 0.71% 4,208,820
2015-03-30 2015-03-26 2.130 1,834,000 +10,000 0.71% 3,906,420
2015-03-27 2015-03-25 2.120 1,824,000 -50,000 0.71% 3,866,880
2015-03-26 2015-03-24 2.100 1,874,000 -10,000 0.73% 3,935,400
2015-03-25 2015-03-23 2.120 1,884,000 -78,000 0.73% 3,994,080
2015-03-24 2015-03-20 1.990 1,962,000 -38,000 0.76% 3,904,380
2015-03-23 2015-03-19 1.960 2,000,000 -30,000 0.78% 3,920,000
2015-03-20 2015-03-18 2.020 2,030,000 -56,000 0.79% 4,100,600
2015-03-18 2015-03-16 1.920 2,086,000 -40,000 0.81% 4,005,120
2015-03-16 2015-03-12 1.890 2,126,000 -2,000 0.82% 4,018,140
2015-03-13 2015-03-11 1.890 2,128,000 +10,000 0.82% 4,021,920
2015-03-12 2015-03-10 1.920 2,118,000 +6,000 0.82% 4,066,560
2015-03-11 2015-03-09 1.960 2,112,000 -30,000 0.82% 4,139,520
2015-03-10 2015-03-06 1.970 2,142,000 -10,000 0.83% 4,219,740
2015-03-09 2015-03-05 1.920 2,152,000 -20,000 0.83% 4,131,840
2015-03-06 2015-03-04 1.900 2,172,000 -16,000 0.84% 4,126,800
2015-03-03 2015-02-27 1.840 2,188,000 -16,000 0.85% 4,025,920
2015-03-02 2015-02-26 1.860 2,204,000 +22,000 0.85% 4,099,440
2015-02-27 2015-02-25 1.790 2,182,000 -4,000 0.85% 3,905,780
2015-02-26 2015-02-24 1.720 2,186,000 -20,000 0.85% 3,759,920
2015-02-17 2015-02-13 1.600 2,206,000 +28,000 0.86% 3,529,600
2015-02-16 2015-02-12 1.570 2,178,000 +10,000 0.84% 3,419,460
2015-02-12 2015-02-10 1.610 2,168,000 -10,000 0.84% 3,490,480
2015-02-11 2015-02-09 1.590 2,178,000 -30,000 0.84% 3,463,020
2015-02-10 2015-02-06 1.660 2,208,000 +30,000 0.86% 3,665,280
2015-02-06 2015-02-04 1.750 2,178,000 -30,000 0.84% 3,811,500
2015-02-04 2015-02-02 1.760 2,208,000 +20,000 0.86% 3,886,080
2015-02-03 2015-01-30 1.800 2,188,000 +116,000 0.85% 3,938,400
2015-02-02 2015-01-29 1.800 2,072,000 +2,000 0.80% 3,729,600
2015-01-29 2015-01-27 1.870 2,070,000 +20,000 0.80% 3,870,900
2015-01-28 2015-01-26 1.870 2,050,000 -10,000 0.79% 3,833,500
2015-01-27 2015-01-23 1.900 2,060,000 -60,000 0.80% 3,914,000
2015-01-26 2015-01-22 1.900 2,120,000 +6,000 0.82% 4,028,000
2015-01-23 2015-01-21 1.880 2,114,000 +24,000 0.82% 3,974,320
2015-01-22 2015-01-20 1.820 2,090,000 +20,000 0.81% 3,803,800
2015-01-21 2015-01-19 1.780 2,070,000 +22,000 0.80% 3,684,600
2015-01-20 2015-01-16 1.930 2,048,000 +26,000 0.79% 3,952,640
2015-01-19 2015-01-15 1.970 2,022,000 +54,000 0.78% 3,983,340
2015-01-16 2015-01-14 1.910 1,968,000 +6,000 0.76% 3,758,880
2015-01-14 2015-01-12 1.980 1,962,000 -20,000 0.76% 3,884,760
2015-01-13 2015-01-09 2.060 1,982,000 -10,000 0.77% 4,082,920
2015-01-12 2015-01-08 2.100 1,992,000 +24,000 0.77% 4,183,200
2015-01-09 2015-01-07 2.120 1,968,000 -42,000 0.76% 4,172,160
2015-01-08 2015-01-06 2.090 2,010,000 +148,000 0.78% 4,200,900
2015-01-07 2015-01-05 2.100 1,862,000 -98,000 0.72% 3,910,200
2015-01-06 2015-01-02 1.860 1,960,000 +20,000 0.76% 3,645,600
2015-01-02 2014-12-29 1.840 1,940,000 -20,000 0.75% 3,569,600
2014-12-29 2014-12-22 1.860 1,960,000 +116,000 0.76% 3,645,600
2014-12-23 2014-12-19 1.960 1,844,000 -4,000 0.71% 3,614,240
2014-12-22 2014-12-18 1.980 1,848,000 -6,000 0.72% 3,659,040
2014-12-19 2014-12-17 1.880 1,854,000 -36,000 0.72% 3,485,520
2014-12-18 2014-12-16 2.000 1,890,000 +10,000 0.73% 3,780,000
2014-12-17 2014-12-15 2.000 1,880,000 +6,000 0.73% 3,760,000
2014-12-16 2014-12-12 2.010 1,874,000 +20,000 0.73% 3,766,740
2014-12-12 2014-12-10 1.980 1,854,000 -48,000 0.72% 3,670,920
2014-12-11 2014-12-09 1.960 1,902,000 +18,000 0.74% 3,727,920
2014-12-10 2014-12-08 1.940 1,884,000 -60,000 0.73% 3,654,960
2014-12-09 2014-12-05 2.070 1,944,000 -10,000 0.75% 4,024,080
2014-12-08 2014-12-04 2.050 1,954,000 -10,000 0.76% 4,005,700
2014-12-05 2014-12-03 1.960 1,964,000 -30,000 0.76% 3,849,440
2014-12-04 2014-12-02 1.980 1,994,000 +70,000 0.77% 3,948,120
2014-12-03 2014-12-01 1.860 1,924,000 +40,000 0.75% 3,578,640
2014-12-02 2014-11-28 2.060 1,884,000 +10,000 0.73% 3,881,040
2014-12-01 2014-11-27 2.080 1,874,000 -30,000 0.73% 3,897,920
2014-11-28 2014-11-26 2.130 1,904,000 +10,000 0.74% 4,055,520
2014-11-27 2014-11-25 2.120 1,894,000 -40,000 0.73% 4,015,280
2014-11-24 2014-11-20 2.060 1,934,000 +36,000 0.75% 3,984,040
2014-11-21 2014-11-19 2.040 1,898,000 +102,000 0.74% 3,871,920
2014-11-20 2014-11-18 2.100 1,796,000 +138,000 0.70% 3,771,600
2014-11-19 2014-11-17 2.400 1,658,000 +40,000 0.64% 3,979,200
2014-11-18 2014-11-14 2.770 1,618,000 +8,000 0.63% 4,481,860
2014-11-17 2014-11-13 2.860 1,610,000 -14,000 0.62% 4,604,600
2014-11-14 2014-11-12 2.750 1,624,000 -62,000 0.63% 4,466,000
2014-11-12 2014-11-10 2.650 1,686,000 -44,000 0.65% 4,467,900
2014-11-11 2014-11-07 2.250 1,730,000 +28,000 0.67% 3,892,500
2014-11-10 2014-11-06 2.230 1,702,000 -10,000 0.66% 3,795,460
2014-11-07 2014-11-05 2.220 1,712,000 +22,000 0.66% 3,800,640
2014-11-06 2014-11-04 2.220 1,690,000 +50,000 0.66% 3,751,800
2014-11-05 2014-11-03 2.150 1,640,000 -190,000 0.64% 3,526,000
2014-11-04 2014-10-31 2.160 1,830,000 +30,000 0.71% 3,952,800
2014-11-03 2014-10-30 2.120 1,800,000 -70,000 0.70% 3,816,000
2014-10-30 2014-10-28 2.250 1,870,000 +70,000 0.72% 4,207,500
2014-10-29 2014-10-27 2.090 1,800,000 -6,000 0.70% 3,762,000
2014-10-28 2014-10-24 2.240 1,806,000 +40,000 0.70% 4,045,440
2014-10-27 2014-10-23 2.270 1,766,000 -40,000 0.68% 4,008,820
2014-10-23 2014-10-21 2.340 1,806,000 +20,000 0.70% 4,226,040
2014-10-17 2014-10-15 2.400 1,786,000 -34,000 0.69% 4,286,400
2014-10-16 2014-10-14 2.400 1,820,000 +6,000 0.71% 4,368,000
2014-10-15 2014-10-13 2.470 1,814,000 -24,000 0.70% 4,480,580
2014-10-14 2014-10-10 2.500 1,838,000 +40,000 0.71% 4,595,000
2014-10-13 2014-10-09 2.600 1,798,000 -74,000 0.70% 4,674,800
2014-10-10 2014-10-08 2.390 1,872,000 -12,000 0.73% 4,474,080
2014-10-08 2014-10-06 2.400 1,884,000 -40,000 0.73% 4,521,600
2014-10-07 2014-10-03 2.320 1,924,000 +70,000 0.75% 4,463,680
2014-10-06 2014-09-30 2.300 1,854,000 +10,000 0.72% 4,264,200
2014-10-03 2014-09-29 2.240 1,844,000 +10,000 0.71% 4,130,560
2014-09-30 2014-09-26 2.400 1,834,000 -10,000 0.71% 4,401,600
2014-09-29 2014-09-25 2.400 1,844,000 +40,000 0.71% 4,425,600
2014-09-26 2014-09-24 2.380 1,804,000 -50,000 0.70% 4,293,520
2014-09-24 2014-09-22 2.380 1,854,000 +30,000 0.72% 4,412,520
2014-09-23 2014-09-19 2.390 1,824,000 +66,000 0.71% 4,359,360
2014-09-19 2014-09-17 2.340 1,758,000 +30,000 0.68% 4,113,720
2014-09-15 2014-09-11 2.570 1,728,000 -50,000 0.67% 4,440,960
2014-09-12 2014-09-10 2.530 1,778,000 +30,000 0.69% 4,498,340
2014-09-11 2014-09-08 2.570 1,748,000 +10,000 0.68% 4,492,360
2014-09-10 2014-09-05 2.590 1,738,000 -10,000 0.67% 4,501,420
2014-09-08 2014-09-04 2.550 1,748,000 -30,000 0.68% 4,457,400
2014-09-05 2014-09-03 2.430 1,778,000 -106,000 0.69% 4,320,540
2014-09-04 2014-09-02 2.420 1,884,000 +72,000 0.73% 4,559,280
2014-09-03 2014-09-01 2.340 1,812,000 +20,000 0.70% 4,240,080
2014-09-02 2014-08-29 2.360 1,792,000 -70,000 0.69% 4,229,120
2014-09-01 2014-08-28 2.190 1,862,000 +40,000 0.72% 4,077,780
2014-08-29 2014-08-27 2.300 1,822,000 +20,000 0.71% 4,190,600
2014-08-27 2014-08-25 2.320 1,802,000 -6,000 0.70% 4,180,640
2014-08-26 2014-08-22 2.400 1,808,000 -60,000 0.70% 4,339,200
2014-08-25 2014-08-21 2.340 1,868,000 +74,000 0.72% 4,371,120
2014-08-22 2014-08-20 2.370 1,794,000 -18,000 0.70% 4,251,780
2014-08-21 2014-08-19 2.370 1,812,000 +28,000 0.70% 4,294,440
2014-08-20 2014-08-18 2.440 1,784,000 -12,000 0.69% 4,352,960
2014-08-19 2014-08-15 2.280 1,796,000 +60,000 0.70% 4,094,880
2014-08-18 2014-08-14 2.250 1,736,000 -170,000 0.67% 3,906,000
2014-08-14 2014-08-12 2.000 1,906,000 -4,000 0.74% 3,812,000
2014-08-13 2014-08-11 1.990 1,910,000 -20,000 0.74% 3,800,900
2014-08-12 2014-08-08 2.010 1,930,000 -20,000 0.75% 3,879,300
2014-08-08 2014-08-06 2.090 1,950,000 -34,000 0.76% 4,075,500
2014-08-07 2014-08-05 2.090 1,984,000 -12,000 0.77% 4,146,560
2014-08-06 2014-08-04 1.920 1,996,000 +50,000 0.77% 3,832,320
2014-08-05 2014-08-01 1.870 1,946,000 +30,000 0.75% 3,639,020
2014-08-04 2014-07-31 1.940 1,916,000 -48,000 0.74% 3,717,040
2014-08-01 2014-07-30 1.980 1,964,000 +72,000 0.76% 3,888,720
2014-07-31 2014-07-29 1.960 1,892,000 -90,000 0.73% 3,708,320
2014-07-30 2014-07-28 1.880 1,982,000 -14,000 0.77% 3,726,160
2014-07-29 2014-07-25 1.790 1,996,000 -90,000 0.77% 3,572,840
2014-07-25 2014-07-23 1.690 2,086,000 -10,000 0.81% 3,525,340
2014-07-23 2014-07-21 1.600 2,096,000 -50,000 0.81% 3,353,600
2014-07-22 2014-07-18 1.640 2,146,000 +20,000 0.83% 3,519,440
2014-07-21 2014-07-17 1.680 2,126,000 -10,000 0.82% 3,571,680
2014-07-18 2014-07-16 1.700 2,136,000 +112,000 0.83% 3,631,200
2014-07-17 2014-07-15 1.800 2,024,000 -92,000 0.78% 3,643,200
2014-07-16 2014-07-14 1.790 2,116,000 +18,000 0.82% 3,787,640
2014-07-15 2014-07-11 1.640 2,098,000 -30,000 0.81% 3,440,720
2014-07-14 2014-07-10 1.640 2,128,000 -10,000 0.82% 3,489,920
2014-07-11 2014-07-09 1.520 2,138,000 +10,000 0.83% 3,249,760
2014-07-10 2014-07-08 1.480 2,128,000 -28,000 0.82% 3,149,440
2014-07-08 2014-07-04 1.360 2,156,000 -20,000 0.84% 2,932,160
2014-07-07 2014-07-03 1.380 2,176,000 -20,000 0.84% 3,002,880
2014-07-04 2014-07-02 1.370 2,196,000 -50,000 0.85% 3,008,520
2014-07-03 2014-06-30 1.280 2,246,000 -40,000 0.87% 2,874,880
2014-07-02 2014-06-27 1.290 2,286,000 -6,000 0.89% 2,948,940
2014-06-27 2014-06-25 1.320 2,292,000 +30,000 0.89% 3,025,440
2014-06-25 2014-06-23 1.360 2,262,000 +22,000 0.88% 3,076,320
2014-06-23 2014-06-19 1.240 2,240,000 -90,000 0.87% 2,777,600
2014-06-20 2014-06-18 1.280 2,330,000 +86,000 0.90% 2,982,400
2014-06-19 2014-06-17 1.310 2,244,000 +92,000 0.87% 2,939,640
2014-06-18 2014-06-16 1.450 2,152,000 -338,000 0.83% 3,120,400
2014-06-17 2014-06-13 1.130 2,490,000 +112,000 0.97% 2,813,700
2014-06-16 2014-06-12 1.180 2,378,000 -114,000 0.92% 2,806,040
2014-06-13 2014-06-11 1.150 2,492,000 -10,000 0.97% 2,865,800
2014-06-12 2014-06-10 1.070 2,502,000 -30,000 0.97% 2,677,140
2014-06-09 2014-06-05 0.990 2,532,000 -24,000 0.98% 2,506,680
2014-06-06 2014-06-04 1.010 2,556,000 +10,000 0.99% 2,581,560
2014-06-05 2014-06-03 0.990 2,546,000 -20,000 0.99% 2,520,540
2014-06-04 2014-05-30 0.970 2,566,000 +10,000 0.99% 2,489,020
2014-05-15 2014-05-13 0.900 2,556,000 -10,000 0.99% 2,300,400
2014-05-07 2014-05-02 0.910 2,566,000 -38,000 0.99% 2,335,060
2014-05-05 2014-04-30 0.930 2,604,000 -20,000 1.01% 2,421,720
2014-04-30 2014-04-28 0.890 2,624,000 -10,000 1.02% 2,335,360
2014-04-25 2014-04-23 0.950 2,634,000 -20,000 1.02% 2,502,300
2014-04-24 2014-04-22 0.960 2,654,000 +10,000 1.03% 2,547,840
2014-04-22 2014-04-16 0.930 2,644,000 -38,000 1.03% 2,458,920
2014-04-17 2014-04-15 0.910 2,682,000 +52,000 1.04% 2,440,620
2014-04-16 2014-04-14 0.960 2,630,000 +30,000 1.02% 2,524,800
2014-04-15 2014-04-11 1.020 2,600,000 +90,000 1.01% 2,652,000
2014-04-14 2014-04-10 1.140 2,510,000 -398,000 0.97% 2,861,400
2014-03-28 2014-03-26 0.800 2,908,000 +50,000 1.13% 2,326,400
2014-03-13 2014-03-11 0.840 2,858,000 -16,000 1.11% 2,400,720
2014-03-10 2014-03-06 0.840 2,874,000 +10,000 1.11% 2,414,160
2014-03-06 2014-03-04 0.840 2,864,000 +20,000 1.11% 2,405,760
2014-03-04 2014-02-28 0.850 2,844,000 -10,000 1.10% 2,417,400
2014-03-03 2014-02-27 0.860 2,854,000 +10,000 1.11% 2,454,440
2014-02-05 2014-01-30 0.810 2,844,000 -46,000 1.10% 2,303,640
2014-02-04 2014-01-28 0.820 2,890,000 -10,000 1.12% 2,369,800
2014-01-29 2014-01-27 0.780 2,900,000 +46,000 1.12% 2,262,000
2014-01-22 2014-01-20 0.830 2,854,000 -20,000 1.11% 2,368,820
2014-01-15 2014-01-13 0.840 2,874,000 +20,000 1.11% 2,414,160
2014-01-03 2013-12-31 0.860 2,854,000 +40,000 1.11% 2,454,440
2013-12-23 2013-12-19 0.870 2,814,000 -20,000 1.09% 2,448,180
2013-12-17 2013-12-13 0.920 2,834,000 -6,000 1.10% 2,607,280
2013-12-16 2013-12-12 0.900 2,840,000 -4,000 1.10% 2,556,000
2013-12-06 2013-12-04 0.930 2,844,000 -30,000 1.10% 2,644,920
2013-12-05 2013-12-03 0.950 2,874,000 -84,000 1.11% 2,730,300
2013-11-29 2013-11-27 0.930 2,958,000 +10,000 1.15% 2,750,940
2013-11-25 2013-11-21 0.910 2,948,000 -10,000 1.14% 2,682,680
2013-11-19 2013-11-15 0.890 2,958,000 +90,000 1.15% 2,632,620
2013-11-12 2013-11-08 0.930 2,868,000 -80,000 1.11% 2,667,240
2013-11-08 2013-11-06 0.910 2,948,000 -20,000 1.14% 2,682,680
2013-11-07 2013-11-05 0.910 2,968,000 +124,000 1.15% 2,700,880
2013-11-05 2013-11-01 0.900 2,844,000 +20,000 1.10% 2,559,600
2013-11-01 2013-10-30 0.890 2,824,000 -28,000 1.09% 2,513,360
2013-10-31 2013-10-29 0.880 2,852,000 +50,000 1.11% 2,509,760
2013-10-30 2013-10-28 0.900 2,802,000 -10,000 1.09% 2,521,800
2013-10-25 2013-10-23 0.910 2,812,000 -30,000 1.09% 2,558,920
2013-10-21 2013-10-17 0.910 2,842,000 +40,000 1.10% 2,586,220
2013-10-18 2013-10-16 0.910 2,802,000 +50,000 1.09% 2,549,820
2013-10-17 2013-10-15 0.920 2,752,000 -16,000 1.07% 2,531,840
2013-10-11 2013-10-09 0.920 2,768,000 +10,000 1.07% 2,546,560
2013-10-04 2013-10-02 0.930 2,758,000 -24,000 1.07% 2,564,940
2013-09-26 2013-09-24 0.950 2,782,000 +4,000 1.08% 2,642,900
2013-09-23 2013-09-18 0.930 2,778,000 +36,000 1.08% 2,583,540
2013-09-16 2013-09-12 0.970 2,742,000 -44,000 1.06% 2,659,740
2013-09-13 2013-09-11 0.950 2,786,000 -20,000 1.08% 2,646,700
2013-09-06 2013-09-04 0.960 2,806,000 +26,000 1.09% 2,693,760
2013-09-05 2013-09-03 0.970 2,780,000 -50,000 1.08% 2,696,600
2013-09-03 2013-08-30 0.920 2,830,000 +46,000 1.10% 2,603,600
2013-09-02 2013-08-29 0.940 2,784,000 +20,000 1.08% 2,616,960
2013-08-27 2013-08-23 0.950 2,764,000 -4,000 1.07% 2,625,800
2013-08-26 2013-08-22 0.990 2,768,000 -40,000 1.07% 2,740,320
2013-08-23 2013-08-21 0.930 2,808,000 +20,000 1.09% 2,611,440
2013-08-22 2013-08-20 0.930 2,788,000 +10,000 1.08% 2,592,840
2013-08-19 2013-08-15 0.950 2,778,000 -30,000 1.08% 2,639,100
2013-08-13 2013-08-09 0.940 2,808,000 -70,000 1.09% 2,639,520
2013-08-07 2013-08-05 0.940 2,878,000 -68,000 1.12% 2,705,320
2013-08-01 2013-07-30 0.910 2,946,000 +30,000 1.14% 2,680,860
2013-07-31 2013-07-29 0.920 2,916,000 +40,000 1.13% 2,682,720
2013-07-30 2013-07-26 0.950 2,876,000 -4,000 1.11% 2,732,200
2013-07-29 2013-07-25 0.960 2,880,000 -20,000 1.12% 2,764,800
2013-07-26 2013-07-24 0.950 2,900,000 -40,000 1.12% 2,755,000
2013-07-23 2013-07-19 0.950 2,940,000 -20,000 1.14% 2,793,000
2013-07-22 2013-07-18 0.950 2,960,000 -50,000 1.15% 2,812,000
2013-07-18 2013-07-16 0.950 3,010,000 -30,000 1.17% 2,859,500
2013-07-16 2013-07-12 0.870 3,040,000 +10,000 1.18% 2,644,800
2013-07-15 2013-07-11 0.890 3,030,000 +20,000 1.17% 2,696,700
2013-07-12 2013-07-10 0.870 3,010,000 -80,000 1.17% 2,618,700
2013-07-11 2013-07-09 0.880 3,090,000 +26,000 1.20% 2,719,200
2013-07-10 2013-07-08 0.880 3,064,000 +4,000 1.19% 2,696,320
2013-07-09 2013-07-05 0.890 3,060,000 +20,000 1.19% 2,723,400
2013-07-05 2013-07-03 0.890 3,040,000 -10,000 1.18% 2,705,600
2013-07-03 2013-06-28 0.890 3,050,000 +50,000 1.18% 2,714,500
2013-07-02 2013-06-27 0.890 3,000,000 +20,000 1.16% 2,670,000
2013-06-25 2013-06-21 0.930 2,980,000 +10,000 1.16% 2,771,400
2013-06-19 2013-06-17 0.960 2,970,000 +30,000 1.15% 2,851,200
2013-06-18 2013-06-14 0.950 2,940,000 +52,000 1.14% 2,793,000
2013-06-17 2013-06-13 0.940 2,888,000 +4,000 1.12% 2,714,720
2013-06-14 2013-06-11 0.990 2,884,000 +44,000 1.12% 2,855,160
2013-06-13 2013-06-10 1.020 2,840,000 -30,000 1.10% 2,896,800
2013-06-11 2013-06-07 1.020 2,870,000 -2,000 1.11% 2,927,400
2013-06-10 2013-06-06 1.040 2,872,000 +80,000 1.11% 2,986,880
2013-06-07 2013-06-05 1.130 2,792,000 -22,000 1.08% 3,154,960
2013-06-03 2013-05-30 0.990 2,814,000 -50,000 1.09% 2,785,860
2013-05-30 2013-05-28 1.020 2,864,000 +60,000 1.11% 2,921,280
2013-05-29 2013-05-27 0.990 2,804,000 -10,000 1.09% 2,775,960
2013-05-20 2013-05-15 1.050 2,814,000 -60,000 1.09% 2,954,700
2013-05-13 2013-05-09 1.010 2,874,000 +38,000 1.11% 2,902,740
2013-04-30 2013-04-26 1.000 2,836,000 +62,000 1.10% 2,836,000
2013-04-26 2013-04-24 1.040 2,774,000 -70,000 1.08% 2,884,960
2013-04-24 2013-04-22 1.020 2,844,000 +60,000 1.10% 2,900,880
2013-04-23 2013-04-19 1.050 2,784,000 -112,000 1.08% 2,923,200
2013-04-22 2013-04-18 1.020 2,896,000 -2,000 1.12% 2,953,920
2013-04-17 2013-04-15 0.890 2,898,000 +20,000 1.12% 2,579,220
2013-04-12 2013-04-10 0.920 2,878,000 +20,000 1.12% 2,647,760
2013-04-09 2013-04-05 0.900 2,858,000 +36,000 1.11% 2,572,200
2013-04-08 2013-04-03 1.020 2,822,000 +10,000 1.09% 2,878,440
2013-03-27 2013-03-25 1.080 2,812,000 -80,000 1.09% 3,036,960
2013-03-26 2013-03-22 1.030 2,892,000 +50,000 1.12% 2,978,760
2013-03-21 2013-03-19 1.010 2,842,000 +20,000 1.10% 2,870,420
2013-03-18 2013-03-14 1.060 2,822,000 +12,000 1.09% 2,991,320
2013-03-15 2013-03-13 1.030 2,810,000 +30,000 1.09% 2,894,300
2013-03-11 2013-03-07 1.090 2,780,000 -80,000 1.08% 3,030,200
2013-03-08 2013-03-06 1.100 2,860,000 -20,000 1.11% 3,146,000
2013-03-07 2013-03-05 1.080 2,880,000 -10,000 1.12% 3,110,400
2013-03-04 2013-02-28 1.070 2,890,000 -34,000 1.12% 3,092,300
2013-03-01 2013-02-27 1.030 2,924,000 +40,000 1.13% 3,011,720
2013-02-28 2013-02-26 1.010 2,884,000 +34,000 1.12% 2,912,840
2013-02-27 2013-02-25 1.050 2,850,000 +20,000 1.10% 2,992,500
2013-02-26 2013-02-22 1.060 2,830,000 -10,000 1.10% 2,999,800
2013-02-25 2013-02-21 1.070 2,840,000 +70,000 1.10% 3,038,800
2013-02-20 2013-02-18 1.150 2,770,000 -50,000 1.07% 3,185,500
2013-02-19 2013-02-15 1.140 2,820,000 +50,000 1.09% 3,214,800
2013-02-15 2013-02-08 1.120 2,770,000 -30,000 1.07% 3,102,400
2013-02-14 2013-02-07 1.080 2,800,000 +6,000 1.09% 3,024,000
2013-02-07 2013-02-05 1.110 2,794,000 -40,000 1.08% 3,101,340
2013-02-05 2013-02-01 1.120 2,834,000 -38,000 1.10% 3,174,080
2013-02-04 2013-01-31 1.100 2,872,000 +38,000 1.11% 3,159,200
2013-02-01 2013-01-30 1.120 2,834,000 +60,000 1.10% 3,174,080
2013-01-31 2013-01-29 1.130 2,774,000 +50,000 1.08% 3,134,620
2013-01-30 2013-01-28 1.090 2,724,000 -20,000 1.06% 2,969,160
2013-01-29 2013-01-25 1.130 2,744,000 -50,000 1.06% 3,100,720
2013-01-28 2013-01-24 1.170 2,794,000 +40,000 1.08% 3,268,980
2013-01-25 2013-01-23 1.200 2,754,000 +60,000 1.07% 3,304,800
2013-01-24 2013-01-22 1.240 2,694,000 +56,000 1.04% 3,340,560
2013-01-23 2013-01-21 1.220 2,638,000 -70,000 1.02% 3,218,360
2013-01-22 2013-01-18 1.170 2,708,000 -8,000 1.05% 3,168,360
2013-01-21 2013-01-17 1.170 2,716,000 -4,000 1.05% 3,177,720
2013-01-18 2013-01-16 1.220 2,720,000 +54,000 1.05% 3,318,400
2013-01-17 2013-01-15 1.230 2,666,000 -80,000 1.03% 3,279,180
2013-01-16 2013-01-14 1.130 2,746,000 -50,000 1.06% 3,102,980
2013-01-15 2013-01-11 1.100 2,796,000 +48,000 1.08% 3,075,600
2013-01-14 2013-01-10 1.140 2,748,000 +120,000 1.07% 3,132,720
2013-01-11 2013-01-09 1.190 2,628,000 -50,000 1.02% 3,127,320
2013-01-10 2013-01-08 1.120 2,678,000 +90,000 1.04% 2,999,360
2013-01-09 2013-01-07 1.150 2,588,000 +90,000 1.00% 2,976,200
2013-01-07 2013-01-03 1.090 2,498,000 +20,000 0.97% 2,722,820
2013-01-04 2013-01-02 1.040 2,478,000 -8,000 0.96% 2,577,120
2013-01-03 2012-12-31 1.020 2,486,000 -30,000 0.96% 2,535,720
2013-01-02 2012-12-27 1.040 2,516,000 +10,000 0.98% 2,616,640
2012-12-28 2012-12-24 1.020 2,506,000 -14,000 0.97% 2,556,120
2012-12-27 2012-12-20 1.040 2,520,000 -120,000 0.98% 2,620,800
2012-12-21 2012-12-19 1.060 2,640,000 +30,000 1.02% 2,798,400
2012-12-18 2012-12-14 1.070 2,610,000 +94,000 1.01% 2,792,700
2012-12-14 2012-12-12 1.010 2,516,000 -60,000 0.98% 2,541,160
2012-12-13 2012-12-11 1.020 2,576,000 +40,000 1.00% 2,627,520
2012-12-12 2012-12-10 1.050 2,536,000 -42,000 0.98% 2,662,800
2012-12-07 2012-12-05 0.920 2,578,000 +10,000 1.00% 2,371,760
2012-12-06 2012-12-04 0.890 2,568,000 -40,000 1.00% 2,285,520
2012-11-28 2012-11-26 0.900 2,608,000 -26,000 1.01% 2,347,200
2012-11-27 2012-11-23 0.920 2,634,000 -14,000 1.02% 2,423,280
2012-11-23 2012-11-21 0.910 2,648,000 -20,000 1.03% 2,409,680
2012-11-22 2012-11-20 0.910 2,668,000 +20,000 1.03% 2,427,880
2012-11-19 2012-11-15 0.920 2,648,000 -10,000 1.03% 2,436,160
2012-11-16 2012-11-14 0.940 2,658,000 +20,000 1.03% 2,498,520
2012-11-15 2012-11-13 0.930 2,638,000 -30,000 1.02% 2,453,340
2012-11-14 2012-11-12 0.970 2,668,000 +10,000 1.03% 2,587,960
2012-11-13 2012-11-09 0.950 2,658,000 -50,000 1.03% 2,525,100
2012-11-12 2012-11-08 0.960 2,708,000 +10,000 1.05% 2,599,680
2012-11-09 2012-11-07 1.010 2,698,000 +2,000 1.05% 2,724,980
2012-11-08 2012-11-06 1.020 2,696,000 +20,000 1.05% 2,749,920
2012-11-07 2012-11-05 1.020 2,676,000 +20,000 1.04% 2,729,520
2012-11-06 2012-11-02 1.020 2,656,000 +20,000 1.03% 2,709,120
2012-11-05 2012-11-01 1.010 2,636,000 -16,000 1.02% 2,662,360
2012-11-02 2012-10-31 0.970 2,652,000 +70,000 1.03% 2,572,440
2012-10-31 2012-10-29 1.020 2,582,000 -10,000 1.00% 2,633,640
2012-10-30 2012-10-26 1.030 2,592,000 +6,000 1.00% 2,669,760
2012-10-29 2012-10-25 0.980 2,586,000 +84,000 1.00% 2,534,280
2012-10-26 2012-10-24 1.150 2,502,000 +38,000 0.97% 2,877,300
2012-10-24 2012-10-19 0.730 2,464,000 +30,000 0.96% 1,798,720
2012-09-13 2012-09-11 0.590 2,434,000 -36,000 0.94% 1,436,060
2012-08-13 2012-08-09 0.600 2,470,000 -40,000 0.96% 1,482,000
2012-08-10 2012-08-08 0.600 2,510,000 +20,000 0.97% 1,506,000
2012-08-08 2012-08-06 0.580 2,490,000 +40,000 0.97% 1,444,200
2012-07-30 2012-07-26 0.610 2,450,000 +36,000 0.95% 1,494,500
2012-07-18 2012-07-16 0.670 2,414,000 -20,000 0.94% 1,617,380
2012-05-22 2012-05-18 0.600 2,434,000 -20,000 0.94% 1,460,400
2012-05-17 2012-05-15 0.630 2,454,000 -4,000 0.95% 1,546,020
2012-03-27 2012-03-23 0.780 2,458,000 -100,000 0.95% 1,917,240
2012-03-23 2012-03-21 0.820 2,558,000 -30,000 0.99% 2,097,560
2012-03-22 2012-03-20 0.830 2,588,000 +30,000 1.00% 2,148,040
2012-03-13 2012-03-09 0.850 2,558,000 +20,000 0.99% 2,174,300
2012-03-08 2012-03-06 0.840 2,538,000 -50,000 0.98% 2,131,920
2012-03-06 2012-03-02 0.890 2,588,000 +40,000 1.00% 2,303,320
2012-03-02 2012-02-29 0.900 2,548,000 +20,000 0.99% 2,293,200
2012-02-29 2012-02-27 0.900 2,528,000 +50,000 0.98% 2,275,200
2012-02-24 2012-02-22 0.950 2,478,000 -10,000 0.96% 2,354,100
2012-02-22 2012-02-20 0.920 2,488,000 -30,000 0.96% 2,288,960
2012-02-21 2012-02-17 0.910 2,518,000 +30,000 0.98% 2,291,380
2012-02-17 2012-02-15 0.910 2,488,000 -80,000 0.96% 2,264,080
2012-02-16 2012-02-14 0.880 2,568,000 +30,000 1.00% 2,259,840
2012-02-14 2012-02-10 0.900 2,538,000 -40,000 0.98% 2,284,200
2012-02-13 2012-02-09 0.910 2,578,000 +10,000 1.00% 2,345,980
2012-02-10 2012-02-08 0.920 2,568,000 -24,000 1.00% 2,362,560
2012-02-09 2012-02-07 0.890 2,592,000 +34,000 1.00% 2,306,880
2012-02-08 2012-02-06 0.840 2,558,000 +30,000 0.99% 2,148,720
2012-02-07 2012-02-03 0.840 2,528,000 -86,000 0.98% 2,123,520
2012-02-06 2012-02-02 0.860 2,614,000 -54,000 1.01% 2,248,040
2012-02-03 2012-02-01 0.810 2,668,000 -30,000 1.03% 2,161,080
2012-01-31 2012-01-27 0.790 2,698,000 -42,000 1.05% 2,131,420
2012-01-30 2012-01-26 0.790 2,740,000 -8,000 1.06% 2,164,600
2012-01-27 2012-01-20 0.780 2,748,000 -30,000 1.07% 2,143,440
2012-01-26 2012-01-19 0.770 2,778,000 +16,000 1.08% 2,139,060
2012-01-17 2012-01-13 0.770 2,762,000 +50,000 1.07% 2,126,740
2012-01-13 2012-01-11 0.750 2,712,000 +20,000 1.05% 2,034,000
2012-01-12 2012-01-10 0.740 2,692,000 -62,000 1.04% 1,992,080
2012-01-11 2012-01-09 0.700 2,754,000 +24,000 1.07% 1,927,800
2012-01-09 2012-01-05 0.720 2,730,000 +14,000 1.06% 1,965,600
2011-12-29 2011-12-23 0.730 2,716,000 +26,000 1.05% 1,982,680
2011-12-13 2011-12-09 0.730 2,690,000 +30,000 1.04% 1,963,700
2011-12-09 2011-12-07 0.750 2,660,000 +10,000 1.03% 1,995,000
2011-12-07 2011-12-05 0.760 2,650,000 -40,000 1.03% 2,014,000
2011-12-06 2011-12-02 0.740 2,690,000 +140,000 1.04% 1,990,600
2011-12-05 2011-12-01 0.800 2,550,000 -30,000 0.99% 2,040,000
2011-12-02 2011-11-30 0.740 2,580,000 +30,000 1.00% 1,909,200
2011-11-29 2011-11-25 0.790 2,550,000 +40,000 0.99% 2,014,500
2011-11-24 2011-11-22 0.870 2,510,000 +10,000 0.97% 2,183,700
2011-11-21 2011-11-17 0.900 2,500,000 +20,000 0.97% 2,250,000
2011-11-10 2011-11-08 0.990 2,480,000 +90,000 0.96% 2,455,200
2011-11-08 2011-11-04 0.920 2,390,000 +20,000 0.93% 2,198,800
2011-11-01 2011-10-28 0.940 2,370,000 +10,000 0.92% 2,227,800
2011-10-31 2011-10-27 0.950 2,360,000 +16,000 0.91% 2,242,000
2011-10-27 2011-10-25 0.870 2,344,000 -4,000 0.91% 2,039,280
2011-10-26 2011-10-24 0.900 2,348,000 -10,000 0.91% 2,113,200
2011-10-20 2011-10-18 0.840 2,358,000 -4,000 0.91% 1,980,720
2011-10-19 2011-10-17 0.910 2,362,000 +50,000 0.92% 2,149,420
2011-10-17 2011-10-13 0.900 2,312,000 -26,000 0.90% 2,080,800
2011-10-11 2011-10-07 0.790 2,338,000 -12,000 0.91% 1,847,020
2011-09-21 2011-09-19 1.000 2,350,000 -4,000 0.91% 2,350,000
2011-09-16 2011-09-14 1.030 2,354,000 -6,000 0.91% 2,424,620
2011-09-15 2011-09-12 1.020 2,360,000 +20,000 0.91% 2,407,200
2011-09-12 2011-09-08 1.100 2,340,000 -10,000 0.91% 2,574,000
2011-09-07 2011-09-05 1.100 2,350,000 -20,000 0.91% 2,585,000
2011-09-02 2011-08-31 1.100 2,370,000 +16,000 0.92% 2,607,000
2011-08-29 2011-08-25 1.080 2,354,000 -70,000 0.91% 2,542,320
2011-08-24 2011-08-22 1.000 2,424,000 +4,000 0.94% 2,424,000
2011-08-23 2011-08-19 1.070 2,420,000 -4,000 0.94% 2,589,400
2011-08-22 2011-08-18 1.150 2,424,000 -30,000 0.94% 2,787,600
2011-08-19 2011-08-17 1.180 2,454,000 -20,000 0.95% 2,895,720
2011-08-17 2011-08-15 1.120 2,474,000 +46,000 0.96% 2,770,880
2011-08-16 2011-08-12 1.120 2,428,000 -54,000 0.94% 2,719,360
2011-08-15 2011-08-11 1.080 2,482,000 +54,000 0.96% 2,680,560
2011-08-11 2011-08-09 1.050 2,428,000 -8,000 0.94% 2,549,400
2011-08-10 2011-08-08 1.130 2,436,000 +10,000 0.94% 2,752,680
2011-07-29 2011-07-27 1.390 2,426,000 +24,000 0.94% 3,372,140
2011-07-28 2011-07-26 1.410 2,402,000 +16,000 0.93% 3,386,820
2011-07-27 2011-07-25 1.400 2,386,000 -20,000 0.92% 3,340,400
2011-07-26 2011-07-22 1.410 2,406,000 +30,000 0.93% 3,392,460
2011-07-21 2011-07-19 1.430 2,376,000 -14,000 0.92% 3,397,680
2011-07-20 2011-07-18 1.420 2,390,000 -2,000 0.93% 3,393,800
2011-07-18 2011-07-14 1.490 2,392,000 +12,000 0.93% 3,564,080
2011-07-14 2011-07-12 1.380 2,380,000 +10,000 0.92% 3,284,400
2011-07-13 2011-07-11 1.440 2,370,000 +20,000 0.92% 3,412,800
2011-07-04 2011-06-29 1.420 2,350,000 -10,000 0.91% 3,337,000
2011-06-21 2011-06-17 1.360 2,360,000 -10,000 0.91% 3,209,600
2011-06-13 2011-06-09 1.450 2,370,000 +40,000 0.92% 3,436,500
2011-06-10 2011-06-08 1.480 2,330,000 -40,000 0.90% 3,448,400
2011-06-07 2011-06-02 1.500 2,370,000 +20,000 0.92% 3,555,000
2011-05-24 2011-05-20 1.520 2,350,000 +10,000 0.91% 3,572,000
2011-05-23 2011-05-19 1.560 2,340,000 +30,000 0.91% 3,650,400
2011-05-19 2011-05-17 1.550 2,310,000 -26,000 0.90% 3,580,500
2011-05-16 2011-05-12 1.550 2,336,000 -40,000 0.91% 3,620,800
2011-05-09 2011-05-05 1.570 2,376,000 -4,000 0.92% 3,730,320
2011-05-04 2011-04-29 1.620 2,380,000 -10,000 0.92% 3,855,600
2011-05-03 2011-04-28 1.590 2,390,000 -20,000 0.93% 3,800,100
2011-04-29 2011-04-27 1.610 2,410,000 +6,000 0.93% 3,880,100
2011-04-28 2011-04-26 1.650 2,404,000 +20,000 0.93% 3,966,600
2011-04-27 2011-04-21 1.690 2,384,000 -10,000 0.92% 4,028,960
2011-04-26 2011-04-20 1.680 2,394,000 -10,000 0.93% 4,021,920
2011-04-21 2011-04-19 1.660 2,404,000 +40,000 0.93% 3,990,640
2011-04-20 2011-04-18 1.690 2,364,000 -74,000 0.92% 3,995,160
2011-04-19 2011-04-15 1.700 2,438,000 +24,000 0.95% 4,144,600
2011-04-15 2011-04-13 1.620 2,414,000 -18,000 0.94% 3,910,680
2011-04-14 2011-04-12 1.630 2,432,000 +34,000 0.94% 3,964,160
2011-04-13 2011-04-11 1.660 2,398,000 -10,000 0.93% 3,980,680
2011-04-12 2011-04-08 1.620 2,408,000 -30,000 0.93% 3,900,960
2011-04-07 2011-04-04 1.530 2,438,000 +10,000 0.95% 3,730,140
2011-04-04 2011-03-31 1.550 2,428,000 +30,000 0.94% 3,763,400
2011-03-28 2011-03-24 1.620 2,398,000 -48,000 0.93% 3,884,760
2011-03-25 2011-03-23 1.590 2,446,000 -42,000 0.95% 3,889,140
2011-03-24 2011-03-22 1.540 2,488,000 -54,000 0.96% 3,831,520
2011-03-23 2011-03-21 1.520 2,542,000 -38,000 0.99% 3,863,840
2011-03-22 2011-03-18 1.490 2,580,000 +8,000 1.00% 3,844,200
2011-03-21 2011-03-17 1.480 2,572,000 -40,000 1.00% 3,806,560
2011-03-18 2011-03-16 1.420 2,612,000 +12,000 1.01% 3,709,040
2011-03-17 2011-03-15 1.400 2,600,000 +10,000 1.01% 3,640,000
2011-03-14 2011-03-10 1.480 2,590,000 -20,000 1.00% 3,833,200
2011-03-09 2011-03-07 1.530 2,610,000 +14,000 1.01% 3,993,300
2011-03-07 2011-03-03 1.490 2,596,000 +20,000 1.01% 3,868,040
2011-03-02 2011-02-28 1.480 2,576,000 -10,000 1.00% 3,812,480
2011-02-25 2011-02-23 1.450 2,586,000 +6,000 1.00% 3,749,700
2011-02-22 2011-02-18 1.530 2,580,000 -50,000 1.00% 3,947,400
2011-02-18 2011-02-16 1.470 2,630,000 -10,000 1.02% 3,866,100
2011-02-15 2011-02-11 1.430 2,640,000 +10,000 1.02% 3,775,200
2011-02-14 2011-02-10 1.430 2,630,000 -30,000 1.02% 3,760,900
2011-02-09 2011-02-07 1.480 2,660,000 +30,000 1.03% 3,936,800
2011-02-01 2011-01-28 1.480 2,630,000 -10,000 1.02% 3,892,400
2011-01-31 2011-01-27 1.500 2,640,000 -60,000 1.02% 3,960,000
2011-01-28 2011-01-26 1.520 2,700,000 +10,000 1.05% 4,104,000
2011-01-25 2011-01-21 1.570 2,690,000 -16,000 1.04% 4,223,300
2011-01-24 2011-01-20 1.580 2,706,000 +66,000 1.05% 4,275,480
2011-01-21 2011-01-19 1.600 2,640,000 -20,000 1.02% 4,224,000
2011-01-20 2011-01-18 1.560 2,660,000 -60,000 1.03% 4,149,600
2011-01-19 2011-01-17 1.540 2,720,000 -60,000 1.05% 4,188,800
2011-01-18 2011-01-14 1.570 2,780,000 -40,000 1.08% 4,364,600
2011-01-17 2011-01-13 1.590 2,820,000 +30,000 1.09% 4,483,800
2011-01-14 2011-01-12 1.640 2,790,000 +60,000 1.08% 4,575,600
2011-01-13 2011-01-11 1.590 2,730,000 +20,000 1.06% 4,340,700
2011-01-12 2011-01-10 1.580 2,710,000 -28,000 1.05% 4,281,800
2011-01-11 2011-01-07 1.660 2,738,000 -276,000 1.06% 4,545,080
2011-01-10 2011-01-06 1.740 3,014,000 -76,000 1.17% 5,244,360
2011-01-07 2011-01-05 1.500 3,090,000 -40,000 1.20% 4,635,000
2011-01-06 2011-01-04 1.480 3,130,000 -16,000 1.21% 4,632,400
2011-01-04 2010-12-31 1.440 3,146,000 -20,000 1.22% 4,530,240
2011-01-03 2010-12-29 1.440 3,166,000 +16,000 1.23% 4,559,040
2010-12-29 2010-12-24 1.450 3,150,000 -16,000 1.22% 4,567,500
2010-12-23 2010-12-21 1.440 3,166,000 +40,000 1.23% 4,559,040
2010-12-21 2010-12-17 1.450 3,126,000 +16,000 1.21% 4,532,700
2010-12-15 2010-12-13 1.460 3,110,000 -16,000 1.21% 4,540,600
2010-12-13 2010-12-09 1.480 3,126,000 +10,000 1.21% 4,626,480
2010-12-08 2010-12-06 1.490 3,116,000 +16,000 1.21% 4,642,840
2010-12-07 2010-12-03 1.510 3,100,000 -30,000 1.20% 4,681,000
2010-12-06 2010-12-02 1.500 3,130,000 -14,000 1.21% 4,695,000
2010-12-03 2010-12-01 1.490 3,144,000 +20,000 1.22% 4,684,560
2010-12-01 2010-11-29 1.490 3,124,000 +30,000 1.21% 4,654,760
2010-11-30 2010-11-26 1.480 3,094,000 +30,000 1.20% 4,579,120
2010-11-19 2010-11-17 1.490 3,064,000 +30,000 1.19% 4,565,360
2010-11-18 2010-11-16 1.540 3,034,000 -10,000 1.18% 4,672,360
2010-11-17 2010-11-15 1.580 3,044,000 -24,000 1.18% 4,809,520
2010-11-16 2010-11-12 1.590 3,068,000 +236,000 1.19% 4,878,120
2010-11-15 2010-11-11 1.650 2,832,000 -16,000 1.10% 4,672,800
2010-11-12 2010-11-10 1.660 2,848,000 +56,000 1.10% 4,727,680
2010-11-11 2010-11-09 1.680 2,792,000 +20,000 1.08% 4,690,560
2010-11-10 2010-11-08 1.710 2,772,000 -246,000 1.07% 4,740,120
2010-11-08 2010-11-04 1.640 3,018,000 -100,000 1.17% 4,949,520
2010-11-05 2010-11-03 1.620 3,118,000 +200,000 1.21% 5,051,160
2010-11-02 2010-10-29 1.590 2,918,000 +10,000 1.13% 4,639,620
2010-10-29 2010-10-27 1.600 2,908,000 -46,000 1.13% 4,652,800
2010-10-28 2010-10-26 1.660 2,954,000 +196,000 1.15% 4,903,640
2010-10-27 2010-10-25 1.720 2,758,000 +50,000 1.07% 4,743,760
2010-10-26 2010-10-22 1.750 2,708,000 -182,000 1.05% 4,739,000
2010-10-25 2010-10-21 1.680 2,890,000 +50,000 1.12% 4,855,200
2010-10-22 2010-10-20 1.680 2,840,000 +190,000 1.10% 4,771,200
2010-10-21 2010-10-19 1.720 2,650,000 +30,000 1.03% 4,558,000
2010-10-20 2010-10-18 1.700 2,620,000 +180,000 1.02% 4,454,000
2010-10-19 2010-10-15 1.790 2,440,000 +220,000 0.95% 4,367,600
2010-10-18 2010-10-14 1.650 2,220,000 -100,000 0.86% 3,663,000
2010-10-14 2010-10-12 1.560 2,320,000 +10,000 0.90% 3,619,200
2010-10-13 2010-10-11 1.580 2,310,000 -36,000 0.90% 3,649,800
2010-10-11 2010-10-07 1.630 2,346,000 +50,000 0.91% 3,823,980
2010-10-08 2010-10-06 1.560 2,296,000 +4,000 0.89% 3,581,760
2010-10-05 2010-09-30 1.520 2,292,000 +20,000 0.89% 3,483,840
2010-10-04 2010-09-29 1.520 2,272,000 +6,000 0.88% 3,453,440
2010-09-29 2010-09-27 1.560 2,266,000 -70,000 0.88% 3,534,960
2010-09-28 2010-09-24 1.540 2,336,000 +10,000 0.91% 3,597,440
2010-09-24 2010-09-21 1.530 2,326,000 -50,000 0.90% 3,558,780
2010-09-22 2010-09-20 1.550 2,376,000 +50,000 0.92% 3,682,800
2010-09-21 2010-09-17 1.550 2,326,000 -20,000 0.90% 3,605,300
2010-09-20 2010-09-16 1.520 2,346,000 +30,000 0.91% 3,565,920
2010-09-16 2010-09-14 1.560 2,316,000 -2,000 0.90% 3,612,960
2010-09-15 2010-09-13 1.550 2,318,000 -2,000 0.90% 3,592,900
2010-09-14 2010-09-10 1.520 2,320,000 -10,000 0.90% 3,526,400
2010-09-13 2010-09-09 1.520 2,330,000 -12,000 0.90% 3,541,600
2010-09-10 2010-09-08 1.480 2,342,000 +30,000 0.91% 3,466,160
2010-09-09 2010-09-07 1.500 2,312,000 -10,000 0.90% 3,468,000
2010-09-08 2010-09-06 1.510 2,322,000 +60,000 0.90% 3,506,220
2010-09-07 2010-09-03 1.460 2,262,000 +20,000 0.88% 3,302,520
2010-09-06 2010-09-02 1.470 2,242,000 -30,000 0.87% 3,295,740
2010-09-03 2010-09-01 1.450 2,272,000 +20,000 0.88% 3,294,400
2010-09-01 2010-08-30 1.440 2,252,000 +66,000 0.87% 3,242,880
2010-08-31 2010-08-27 1.430 2,186,000 -10,000 0.85% 3,125,980
2010-08-30 2010-08-26 1.440 2,196,000 -32,000 0.85% 3,162,240
2010-08-27 2010-08-25 1.440 2,228,000 +408,000 0.86% 3,208,320
2010-08-25 2010-08-23 1.490 1,820,000 +30,000 0.71% 2,711,800
2010-08-24 2010-08-20 1.500 1,790,000 -30,000 0.69% 2,685,000
2010-08-20 2010-08-18 1.560 1,820,000 -10,000 0.71% 2,839,200
2010-08-19 2010-08-17 1.560 1,830,000 -10,000 0.71% 2,854,800
2010-08-18 2010-08-16 1.560 1,840,000 +50,000 0.71% 2,870,400
2010-08-17 2010-08-13 1.590 1,790,000 -44,000 0.69% 2,846,100
2010-08-16 2010-08-12 1.410 1,834,000 +34,000 0.71% 2,585,940
2010-08-13 2010-08-11 1.460 1,800,000 +50,000 0.70% 2,628,000
2010-08-11 2010-08-09 1.500 1,750,000 -10,000 0.68% 2,625,000
2010-08-10 2010-08-06 1.520 1,760,000 -22,000 0.68% 2,675,200
2010-08-06 2010-08-04 1.540 1,782,000 +30,000 0.69% 2,744,280
2010-08-05 2010-08-03 1.500 1,752,000 -18,000 0.68% 2,628,000
2010-08-04 2010-08-02 1.540 1,770,000 -32,000 0.69% 2,725,800
2010-08-03 2010-07-30 1.530 1,802,000 -50,000 0.70% 2,757,060
2010-08-02 2010-07-29 1.450 1,852,000 +76,000 0.72% 2,685,400
2010-07-29 2010-07-27 1.440 1,776,000 +4,000 0.69% 2,557,440
2010-07-26 2010-07-22 1.450 1,772,000 -40,000 0.69% 2,569,400
2010-07-23 2010-07-21 1.410 1,812,000 +20,000 0.70% 2,554,920
2010-07-16 2010-07-14 1.460 1,792,000 +60,000 0.69% 2,616,320
2010-07-15 2010-07-13 1.440 1,732,000 +20,000 0.67% 2,494,080
2010-07-14 2010-07-12 1.360 1,712,000 +20,000 0.66% 2,328,320
2010-07-09 2010-07-07 1.290 1,692,000 -4,000 0.66% 2,182,680
2010-07-05 2010-06-30 1.310 1,696,000 -20,000 0.66% 2,221,760
2010-07-02 2010-06-29 1.290 1,716,000 -20,000 0.67% 2,213,640
2010-06-28 2010-06-24 1.350 1,736,000 -8,000 0.67% 2,343,600
2010-06-24 2010-06-22 1.370 1,744,000 -16,000 0.68% 2,389,280
2010-06-23 2010-06-21 1.390 1,760,000 -40,000 0.68% 2,446,400
2010-06-21 2010-06-17 1.340 1,800,000 +8,000 0.70% 2,412,000
2010-06-18 2010-06-15 1.320 1,792,000 -50,000 0.69% 2,365,440
2010-06-17 2010-06-14 1.340 1,842,000 +4,000 0.71% 2,468,280
2010-06-15 2010-06-11 1.330 1,838,000 -10,000 0.71% 2,444,540
2010-06-11 2010-06-09 1.310 1,848,000 +40,000 0.72% 2,420,880
2010-06-07 2010-06-03 1.350 1,808,000 -20,000 0.70% 2,440,800
2010-06-04 2010-06-02 1.310 1,828,000 +20,000 0.71% 2,394,680
2010-06-01 2010-05-28 1.400 1,808,000 -10,000 0.70% 2,531,200
2010-05-28 2010-05-26 1.300 1,818,000 -10,000 0.70% 2,363,400
2010-05-27 2010-05-25 1.260 1,828,000 +18,000 0.71% 2,303,280
2010-05-25 2010-05-20 1.260 1,810,000 -50,000 0.70% 2,280,600
2010-05-20 2010-05-18 1.420 1,860,000 -16,000 0.72% 2,641,200
2010-05-19 2010-05-17 1.430 1,876,000 -30,000 0.73% 2,682,680
2010-05-18 2010-05-14 1.530 1,906,000 +24,000 0.74% 2,916,180
2010-05-17 2010-05-13 1.550 1,882,000 +10,000 0.73% 2,917,100
2010-05-12 2010-05-10 1.590 1,872,000 +12,000 0.73% 2,976,480
2010-05-11 2010-05-07 1.540 1,860,000 +16,000 0.72% 2,864,400
2010-05-10 2010-05-06 1.580 1,844,000 -10,000 0.71% 2,913,520
2010-05-07 2010-05-05 1.640 1,854,000 +50,000 0.72% 3,040,560
2010-05-06 2010-05-04 1.690 1,804,000 +32,000 0.70% 3,048,760
2010-05-05 2010-05-03 1.670 1,772,000 -50,000 0.69% 2,959,240
2010-05-04 2010-04-30 1.700 1,822,000 +60,000 0.71% 3,097,400
2010-05-03 2010-04-29 1.680 1,762,000 +40,000 0.68% 2,960,160
2010-04-30 2010-04-28 1.750 1,722,000 +10,000 0.67% 3,013,500
2010-04-29 2010-04-27 1.770 1,712,000 +60,000 0.66% 3,030,240
2010-04-28 2010-04-26 1.790 1,652,000 -20,000 0.64% 2,957,080
2010-04-27 2010-04-23 1.830 1,672,000 +20,000 0.65% 3,059,760
2010-04-26 2010-04-22 1.920 1,652,000 -26,000 0.64% 3,171,840
2010-04-23 2010-04-21 1.890 1,678,000 +10,000 0.65% 3,171,420
2010-04-22 2010-04-20 1.980 1,668,000 -60,000 0.65% 3,302,640
2010-04-21 2010-04-19 1.820 1,728,000 -132,000 0.67% 3,144,960
2010-04-19 2010-04-15 1.810 1,860,000 -96,000 0.72% 3,366,600
2010-04-16 2010-04-14 1.930 1,956,000 +6,000 0.76% 3,775,080
2010-04-15 2010-04-13 1.740 1,950,000 -26,000 0.76% 3,393,000
2010-04-12 2010-04-08 1.700 1,976,000 -26,000 0.77% 3,359,200
2010-04-09 2010-04-07 1.680 2,002,000 -20,000 0.78% 3,363,360
2010-04-08 2010-04-01 1.700 2,022,000 -200,000 0.78% 3,437,400
2010-04-01 2010-03-30 1.640 2,222,000 +16,000 0.86% 3,644,080
2010-03-31 2010-03-29 1.640 2,206,000 +8,000 0.86% 3,617,840
2010-03-30 2010-03-26 1.660 2,198,000 +20,000 0.85% 3,648,680
2010-03-26 2010-03-24 1.710 2,178,000 +10,000 0.84% 3,724,380
2010-03-25 2010-03-23 1.680 2,168,000 -10,000 0.84% 3,642,240
2010-03-19 2010-03-17 1.680 2,178,000 -20,000 0.84% 3,659,040
2010-03-18 2010-03-16 1.690 2,198,000 +18,000 0.85% 3,714,620
2010-03-17 2010-03-15 1.710 2,180,000 -10,000 0.85% 3,727,800
2010-03-16 2010-03-12 1.700 2,190,000 +10,000 0.85% 3,723,000
2010-03-12 2010-03-10 1.720 2,180,000 -20,000 0.85% 3,749,600
2010-03-10 2010-03-08 1.720 2,200,000 -10,000 0.85% 3,784,000
2010-03-09 2010-03-05 1.710 2,210,000 -20,000 0.86% 3,779,100
2010-03-08 2010-03-04 1.710 2,230,000 +58,000 0.86% 3,813,300
2010-03-05 2010-03-03 1.720 2,172,000 -10,000 0.84% 3,735,840
2010-03-04 2010-03-02 1.680 2,182,000 +40,000 0.85% 3,665,760
2010-02-19 2010-02-17 1.680 2,142,000 +10,000 0.83% 3,598,560
2010-02-10 2010-02-08 1.600 2,132,000 -30,000 0.83% 3,411,200
2010-02-09 2010-02-05 1.620 2,162,000 -20,000 0.84% 3,502,440
2010-02-08 2010-02-04 1.640 2,182,000 -20,000 0.85% 3,578,480
2010-02-05 2010-02-03 1.700 2,202,000 +70,000 0.85% 3,743,400
2010-02-03 2010-02-01 1.610 2,132,000 +10,000 0.83% 3,432,520
2010-02-02 2010-01-29 1.570 2,122,000 -10,000 0.82% 3,331,540
2010-02-01 2010-01-28 1.660 2,132,000 +62,000 0.83% 3,539,120
2010-01-29 2010-01-27 1.680 2,070,000 -42,000 0.80% 3,477,600
2010-01-28 2010-01-26 1.690 2,112,000 +36,000 0.82% 3,569,280
2010-01-27 2010-01-25 1.780 2,076,000 +20,000 0.80% 3,695,280
2010-01-26 2010-01-22 1.840 2,056,000 +46,000 0.80% 3,783,040
2010-01-25 2010-01-21 1.900 2,010,000 +10,000 0.78% 3,819,000
2010-01-21 2010-01-19 1.960 2,000,000 -60,000 0.78% 3,920,000
2010-01-20 2010-01-18 1.920 2,060,000 -110,000 0.80% 3,955,200
2010-01-19 2010-01-15 1.920 2,170,000 -206,000 0.84% 4,166,400
2010-01-18 2010-01-14 1.840 2,376,000 +24,000 0.92% 4,371,840
2010-01-15 2010-01-13 1.780 2,352,000 +26,000 0.91% 4,186,560
2010-01-14 2010-01-12 1.820 2,326,000 +4,000 0.90% 4,233,320
2010-01-13 2010-01-11 1.820 2,322,000 +30,000 0.90% 4,226,040
2010-01-12 2010-01-08 1.790 2,292,000 +10,000 0.89% 4,102,680
2010-01-08 2010-01-06 1.810 2,282,000 +28,000 0.88% 4,130,420
2010-01-07 2010-01-05 1.850 2,254,000 -6,000 0.87% 4,169,900
2010-01-06 2010-01-04 1.800 2,260,000 +8,000 0.88% 4,068,000
2010-01-05 2009-12-31 1.720 2,252,000 +20,000 0.87% 3,873,440
2009-12-29 2009-12-24 1.700 2,232,000 -20,000 0.87% 3,794,400
2009-12-28 2009-12-22 1.640 2,252,000 -100,000 0.87% 3,693,280
2009-12-23 2009-12-21 1.700 2,352,000 -22,000 0.91% 3,998,400
2009-12-22 2009-12-18 1.700 2,374,000 +26,000 0.92% 4,035,800
2009-12-21 2009-12-17 1.710 2,348,000 +10,000 0.91% 4,015,080
2009-12-18 2009-12-16 1.750 2,338,000 +30,000 0.91% 4,091,500
2009-12-16 2009-12-14 1.810 2,308,000 +22,000 0.89% 4,177,480
2009-12-14 2009-12-10 1.790 2,286,000 -50,000 0.89% 4,091,940
2009-12-11 2009-12-09 1.810 2,336,000 +40,000 0.91% 4,228,160
2009-12-10 2009-12-08 1.870 2,296,000 +80,000 0.89% 4,293,520
2009-12-08 2009-12-04 1.900 2,216,000 -30,000 0.86% 4,210,400
2009-12-04 2009-12-02 1.880 2,246,000 -36,000 0.87% 4,222,480
2009-12-02 2009-11-30 1.860 2,282,000 +20,000 0.88% 4,244,520
2009-12-01 2009-11-27 1.750 2,262,000 -10,000 0.88% 3,958,500
2009-11-30 2009-11-26 1.860 2,272,000 +60,000 0.88% 4,225,920
2009-11-27 2009-11-25 1.900 2,212,000 +30,000 0.86% 4,202,800
2009-11-26 2009-11-24 1.840 2,182,000 +76,000 0.85% 4,014,880
2009-11-25 2009-11-23 1.900 2,106,000 -376,000 0.82% 4,001,400
2009-11-23 2009-11-19 2.030 2,482,000 +6,000 0.96% 5,038,460
2009-11-20 2009-11-18 1.990 2,476,000 +42,000 0.96% 4,927,240
2009-11-19 2009-11-17 2.090 2,434,000 -304,000 0.94% 5,087,060
2009-11-18 2009-11-16 1.920 2,738,000 -80,000 1.06% 5,256,960
2009-11-17 2009-11-13 1.910 2,818,000 -16,000 1.09% 5,382,380
2009-11-16 2009-11-12 1.870 2,834,000 -14,000 1.10% 5,299,580
2009-11-13 2009-11-11 1.910 2,848,000 +18,000 1.10% 5,439,680
2009-11-12 2009-11-10 1.830 2,830,000 +18,000 1.10% 5,178,900
2009-11-11 2009-11-09 1.860 2,812,000 +114,000 1.09% 5,230,320
2009-11-10 2009-11-06 1.910 2,698,000 -22,000 1.05% 5,153,180
2009-11-09 2009-11-05 1.940 2,720,000 -170,000 1.05% 5,276,800
2009-11-06 2009-11-04 1.790 2,890,000 -16,000 1.12% 5,173,100
2009-11-04 2009-11-02 1.720 2,906,000 +30,000 1.13% 4,998,320
2009-11-03 2009-10-30 1.750 2,876,000 +8,000 1.11% 5,033,000
2009-10-28 2009-10-23 1.850 2,868,000 +40,000 1.11% 5,305,800
2009-10-27 2009-10-22 1.890 2,828,000 -36,000 1.10% 5,344,920
2009-10-23 2009-10-21 1.890 2,864,000 -2,000 1.11% 5,412,960
2009-10-22 2009-10-20 1.720 2,866,000 -68,000 1.11% 4,929,520
2009-10-21 2009-10-19 1.680 2,934,000 -24,000 1.14% 4,929,120
2009-10-19 2009-10-15 1.700 2,958,000 -30,000 1.15% 5,028,600
2009-10-15 2009-10-13 1.700 2,988,000 +10,000 1.16% 5,079,600
2009-10-14 2009-10-12 1.670 2,978,000 +40,000 1.15% 4,973,260
2009-10-13 2009-10-09 1.690 2,938,000 -40,000 1.14% 4,965,220
2009-10-12 2009-10-08 1.680 2,978,000 +24,000 1.15% 5,003,040
2009-10-09 2009-10-07 1.690 2,954,000 -18,000 1.15% 4,992,260
2009-10-08 2009-10-06 1.610 2,972,000 -10,000 1.15% 4,784,920
2009-10-07 2009-10-05 1.560 2,982,000 +10,000 1.16% 4,651,920
2009-10-06 2009-10-02 1.590 2,972,000 +10,000 1.15% 4,725,480
2009-10-05 2009-09-30 1.630 2,962,000 -32,000 1.15% 4,828,060
2009-10-02 2009-09-29 1.680 2,994,000 +34,000 1.16% 5,029,920
2009-09-30 2009-09-28 1.730 2,960,000 -12,000 1.15% 5,120,800
2009-09-29 2009-09-25 1.790 2,972,000 +10,000 1.15% 5,319,880
2009-09-28 2009-09-24 1.800 2,962,000 +8,000 1.15% 5,331,600
2009-09-25 2009-09-23 1.840 2,954,000 +20,000 1.15% 5,435,360
2009-09-24 2009-09-22 1.860 2,934,000 +10,000 1.14% 5,457,240
2009-09-22 2009-09-18 1.900 2,924,000 +14,000 1.13% 5,555,600
2009-09-21 2009-09-17 1.920 2,910,000 +10,000 1.13% 5,587,200
2009-09-18 2009-09-16 1.920 2,900,000 +20,000 1.12% 5,568,000
2009-09-17 2009-09-15 1.890 2,880,000 +100,000 1.12% 5,443,200
2009-09-16 2009-09-14 1.900 2,780,000 +20,000 1.08% 5,282,000
2009-09-14 2009-09-10 1.940 2,760,000 +110,000 1.07% 5,354,400
2009-09-11 2009-09-09 1.970 2,650,000 -8,000 1.03% 5,220,500
2009-09-09 2009-09-07 2.030 2,658,000 -80,000 1.03% 5,395,740
2009-09-07 2009-09-03 1.900 2,738,000 +70,000 1.06% 5,202,200
2009-09-04 2009-09-02 1.870 2,668,000 +4,000 1.03% 4,989,160
2009-09-03 2009-09-01 1.860 2,664,000 +10,000 1.03% 4,955,040
2009-09-02 2009-08-31 1.850 2,654,000 -46,000 1.03% 4,909,900
2009-09-01 2009-08-28 1.920 2,700,000 +60,000 1.05% 5,184,000
2009-08-31 2009-08-27 1.920 2,640,000 +174,000 1.02% 5,068,800
2009-08-28 2009-08-26 1.960 2,466,000 -32,000 0.96% 4,833,360
2009-08-27 2009-08-25 1.940 2,498,000 -10,000 0.97% 4,846,120
2009-08-26 2009-08-24 1.970 2,508,000 -30,000 0.97% 4,940,760
2009-08-21 2009-08-19 1.840 2,538,000 -30,000 0.98% 4,669,920
2009-08-20 2009-08-18 1.900 2,568,000 +50,000 1.00% 4,879,200
2009-08-19 2009-08-17 1.870 2,518,000 +10,000 0.98% 4,708,660
2009-08-18 2009-08-14 1.980 2,508,000 +118,000 0.97% 4,965,840
2009-08-17 2009-08-13 2.020 2,390,000 -22,000 0.93% 4,827,800
2009-08-14 2009-08-12 2.020 2,412,000 +178,000 0.94% 4,872,240
2009-08-13 2009-08-11 2.110 2,234,000 +38,000 0.87% 4,713,740
2009-08-12 2009-08-10 2.110 2,196,000 +40,000 0.85% 4,633,560
2009-08-11 2009-08-07 2.080 2,156,000 -206,000 0.84% 4,484,480
2009-08-10 2009-08-06 2.210 2,362,000 +590,000 0.92% 5,220,020
2009-08-07 2009-08-05 2.330 1,772,000 -214,000 0.69% 4,128,760
2009-08-06 2009-08-04 2.090 1,986,000 +10,000 0.77% 4,150,740
2009-08-05 2009-08-03 2.160 1,976,000 -306,000 0.77% 4,268,160
2009-08-04 2009-07-31 2.030 2,282,000 +6,000 0.88% 4,632,460
2009-08-03 2009-07-30 1.950 2,276,000 -4,000 0.88% 4,438,200
2009-07-31 2009-07-29 1.970 2,280,000 +140,000 0.88% 4,491,600
2009-07-30 2009-07-28 2.070 2,140,000 -200,000 0.83% 4,429,800
2009-07-29 2009-07-27 1.930 2,340,000 -58,000 0.91% 4,516,200
2009-07-28 2009-07-24 1.910 2,398,000 +10,000 0.93% 4,580,180
2009-07-23 2009-07-21 1.990 2,388,000 -66,000 0.93% 4,752,120
2009-07-22 2009-07-20 1.890 2,454,000 -260,000 0.95% 4,638,060
2009-07-21 2009-07-17 1.850 2,714,000 -20,000 1.05% 5,020,900
2009-07-20 2009-07-16 1.850 2,734,000 +6,000 1.06% 5,057,900
2009-07-17 2009-07-15 1.870 2,728,000 -44,000 1.06% 5,101,360
2009-07-16 2009-07-14 1.870 2,772,000 -240,000 1.07% 5,183,640
2009-07-15 2009-07-13 1.820 3,012,000 +120,000 1.17% 5,481,840
2009-07-14 2009-07-10 1.780 2,892,000 -2,000 1.12% 5,147,760
2009-07-13 2009-07-09 1.860 2,894,000 +80,000 1.12% 5,382,840
2009-07-10 2009-07-08 1.800 2,814,000 +86,000 1.09% 5,065,200
2009-07-09 2009-07-07 1.850 2,728,000 +50,000 1.06% 5,046,800
2009-07-08 2009-07-06 1.960 2,678,000 +482,000 1.04% 5,248,880
2009-07-07 2009-07-03 1.930 2,196,000 -58,000 0.85% 4,238,280
2009-07-06 2009-07-02 1.630 2,254,000 +34,000 0.87% 3,674,020
2009-07-03 2009-06-30 1.710 2,220,000 +80,000 0.86% 3,796,200
2009-07-02 2009-06-29 1.810 2,140,000 +6,000 0.83% 3,873,400
2009-06-30 2009-06-26 1.840 2,134,000 -10,000 0.83% 3,926,560
2009-06-26 2009-06-24 1.820 2,144,000 +30,000 0.83% 3,902,080
2009-06-25 2009-06-23 1.770 2,114,000 +4,000 0.82% 3,741,780
2009-06-24 2009-06-22 1.880 2,110,000 -18,000 0.82% 3,966,800
2009-06-23 2009-06-19 1.890 2,128,000 -44,000 0.82% 4,021,920
2009-06-22 2009-06-18 1.890 2,172,000 +6,000 0.84% 4,105,080
2009-06-19 2009-06-17 1.980 2,166,000 -20,000 0.84% 4,288,680
2009-06-18 2009-06-16 2.020 2,186,000 +24,000 0.85% 4,415,720
2009-06-17 2009-06-15 2.100 2,162,000 +56,000 0.84% 4,540,200
2009-06-16 2009-06-12 2.200 2,106,000 -26,000 0.82% 4,633,200
2009-06-15 2009-06-11 2.190 2,132,000 -170,000 0.83% 4,669,080
2009-06-12 2009-06-10 2.170 2,302,000 +44,000 0.89% 4,995,340
2009-06-11 2009-06-09 2.170 2,258,000 +378,000 0.88% 4,899,860
2009-06-10 2009-06-08 2.360 1,880,000 +266,000 0.73% 4,436,800
2009-06-09 2009-06-05 2.530 1,614,000 -366,000 0.63% 4,083,420
2009-06-08 2009-06-04 2.140 1,980,000 +198,000 0.77% 4,237,200
2009-06-05 2009-06-03 2.030 1,782,000 -18,000 0.69% 3,617,460
2009-06-04 2009-06-02 2.140 1,800,000 +56,000 0.70% 3,852,000
2009-06-03 2009-06-01 2.000 1,744,000 -78,000 0.68% 3,488,000
2009-06-02 2009-05-29 1.840 1,822,000 -432,000 0.71% 3,352,480
2009-06-01 2009-05-27 2.260 2,254,000 +142,000 0.87% 5,094,040
2009-05-29 2009-05-26 1.420 2,112,000 -90,000 0.82% 2,999,040
2009-05-27 2009-05-25 1.180 2,202,000 -74,000 0.85% 2,598,360
2009-05-26 2009-05-22 1.070 2,276,000 -56,000 0.88% 2,435,320
2009-05-25 2009-05-21 1.070 2,332,000 +60,000 0.90% 2,495,240
2009-05-22 2009-05-20 1.090 2,272,000 -160,000 0.88% 2,476,480
2009-05-21 2009-05-19 0.990 2,432,000 +100,000 0.94% 2,407,680
2009-05-19 2009-05-15 0.800 2,332,000 +20,000 0.90% 1,865,600
2009-05-18 2009-05-14 0.760 2,312,000 +20,000 0.90% 1,757,120
2009-05-15 2009-05-13 0.780 2,292,000 +50,000 0.89% 1,787,760
2009-05-14 2009-05-12 0.760 2,242,000 -200,000 0.87% 1,703,920
2009-05-13 2009-05-11 0.750 2,442,000 +50,000 0.95% 1,831,500
2009-05-12 2009-05-08 0.780 2,392,000 -40,000 0.93% 1,865,760
2009-05-11 2009-05-07 0.730 2,432,000 +40,000 0.94% 1,775,360
2009-05-08 2009-05-06 0.760 2,392,000 -40,000 0.93% 1,817,920
2009-05-06 2009-05-04 0.730 2,432,000 -20,000 0.94% 1,775,360
2009-04-30 2009-04-28 0.640 2,452,000 +10,000 0.95% 1,569,280
2009-04-29 2009-04-27 0.660 2,442,000 +30,000 0.95% 1,611,720
2009-04-28 2009-04-24 0.710 2,412,000 -10,000 0.94% 1,712,520
2009-04-27 2009-04-23 0.710 2,422,000 +20,000 0.94% 1,719,620
2009-04-24 2009-04-22 0.700 2,402,000 +20,000 0.93% 1,681,400
2009-04-23 2009-04-21 0.690 2,382,000 +50,000 0.92% 1,643,580
2009-04-22 2009-04-20 0.740 2,332,000 +10,000 0.90% 1,725,680
2009-04-21 2009-04-17 0.730 2,322,000 +400,000 0.90% 1,695,060
2009-04-20 2009-04-16 0.730 1,922,000 -150,000 0.75% 1,403,060
2009-04-16 2009-04-14 0.670 2,072,000 -260,000 0.80% 1,388,240
2009-04-14 2009-04-08 0.620 2,332,000 -60,000 0.90% 1,445,840
2009-04-03 2009-04-01 0.590 2,392,000 +20,000 0.93% 1,411,280
2009-03-30 2009-03-26 0.620 2,372,000 -20,000 0.92% 1,470,640
2009-03-17 2009-03-13 0.550 2,392,000 +20,000 0.93% 1,315,600
2009-02-19 2009-02-17 0.660 2,372,000 -36,000 0.92% 1,565,520
2009-02-18 2009-02-16 0.730 2,408,000 +450,000 0.93% 1,757,840
2009-02-17 2009-02-13 0.680 1,958,000 -40,000 0.76% 1,331,440
2009-02-16 2009-02-12 0.630 1,998,000 -38,000 0.77% 1,258,740
2009-02-13 2009-02-11 0.620 2,036,000 -10,000 0.79% 1,262,320
2009-02-12 2009-02-10 0.630 2,046,000 +10,000 0.79% 1,288,980
2009-02-09 2009-02-05 0.630 2,036,000 -30,000 0.79% 1,282,680
2009-02-03 2009-01-30 0.590 2,066,000 -30,000 0.80% 1,218,940
2009-02-02 2009-01-29 0.550 2,096,000 -20,000 0.81% 1,152,800
2009-01-23 2009-01-21 0.540 2,116,000 -20,000 0.82% 1,142,640
2009-01-19 2009-01-15 0.570 2,136,000 -10,000 0.83% 1,217,520
2009-01-16 2009-01-14 0.600 2,146,000 -20,000 0.83% 1,287,600
2009-01-15 2009-01-13 0.600 2,166,000 -30,000 0.84% 1,299,600
2009-01-14 2009-01-12 0.610 2,196,000 -80,000 0.85% 1,339,560
2009-01-09 2009-01-07 0.670 2,276,000 -14,000 0.88% 1,524,920
2009-01-07 2009-01-05 0.650 2,290,000 +70,000 0.89% 1,488,500
2009-01-06 2009-01-02 0.650 2,220,000 +60,000 0.86% 1,443,000
2008-12-29 2008-12-22 0.670 2,160,000 +40,000 0.84% 1,447,200
2008-12-23 2008-12-19 0.700 2,120,000 -50,000 0.82% 1,484,000
2008-12-22 2008-12-18 0.730 2,170,000 -30,000 0.84% 1,584,100
2008-12-19 2008-12-17 0.650 2,200,000 -40,000 0.85% 1,430,000
2008-12-18 2008-12-16 0.630 2,240,000 +30,000 0.87% 1,411,200
2008-12-12 2008-12-10 0.660 2,210,000 +10,000 0.86% 1,458,600
2008-12-11 2008-12-09 0.630 2,200,000 +20,000 0.85% 1,386,000
2008-12-10 2008-12-08 0.660 2,180,000 -230,000 0.85% 1,438,800
2008-12-08 2008-12-04 0.610 2,410,000 +10,000 0.93% 1,470,100
2008-12-05 2008-12-03 0.600 2,400,000 +30,000 0.93% 1,440,000
2008-12-04 2008-12-02 0.600 2,370,000 +40,000 0.92% 1,422,000
2008-12-03 2008-12-01 0.630 2,330,000 -70,000 0.90% 1,467,900
2008-12-02 2008-11-28 0.570 2,400,000 -50,000 0.93% 1,368,000
2008-12-01 2008-11-27 0.590 2,450,000 -118,000 0.95% 1,445,500
2008-11-28 2008-11-26 0.560 2,568,000 +152,000 1.00% 1,438,080
2008-11-26 2008-11-24 0.560 2,416,000 +50,000 0.94% 1,352,960
2008-11-25 2008-11-21 0.610 2,366,000 +10,000 0.92% 1,443,260
2008-11-24 2008-11-20 0.600 2,356,000 +10,000 0.91% 1,413,600
2008-11-20 2008-11-18 0.630 2,346,000 +208,000 0.91% 1,477,980
2008-11-19 2008-11-17 0.670 2,138,000 -166,000 0.83% 1,432,460
2008-11-18 2008-11-14 0.400 2,304,000 +20,000 0.89% 921,600
2008-11-17 2008-11-13 0.410 2,284,000 -130,000 0.89% 936,440
2008-11-14 2008-11-12 0.445 2,414,000 -118,000 0.94% 1,074,230
2008-11-13 2008-11-11 0.405 2,532,000 -60,000 0.98% 1,025,460
2008-11-12 2008-11-10 0.390 2,592,000 +88,000 1.00% 1,010,880
2008-11-10 2008-11-06 0.330 2,504,000 +20,000 0.97% 826,320
2008-11-07 2008-11-05 0.350 2,484,000 -10,000 0.96% 869,400
2008-11-05 2008-11-03 0.330 2,494,000 +10,000 0.97% 823,020
2008-10-30 2008-10-28 0.300 2,484,000 -2,000 0.96% 745,200
2008-10-29 2008-10-27 0.270 2,486,000 +10,000 0.96% 671,220
2008-10-28 2008-10-24 0.310 2,476,000 -20,000 0.96% 767,560
2008-10-27 2008-10-23 0.355 2,496,000 +20,000 0.97% 886,080
2008-10-21 2008-10-17 0.390 2,476,000 +110,000 0.96% 965,640
2008-10-16 2008-10-14 0.460 2,366,000 -10,000 0.92% 1,088,360
2008-10-06 2008-10-02 0.600 2,376,000 -10,000 0.92% 1,425,600
2008-10-02 2008-09-29 0.540 2,386,000 -390,000 0.92% 1,288,440
2008-09-29 2008-09-25 0.540 2,776,000 -4,000 1.08% 1,499,040
2008-09-25 2008-09-23 0.600 2,780,000 -10,000 1.08% 1,668,000
2008-09-24 2008-09-22 0.680 2,790,000 +20,000 1.08% 1,897,200
2008-09-22 2008-09-18 0.460 2,770,000 +80,000 1.07% 1,274,200
2008-09-18 2008-09-16 0.510 2,690,000 -200,000 1.04% 1,371,900
2008-09-17 2008-09-12 0.550 2,890,000 +50,000 1.12% 1,589,500
2008-09-16 2008-09-11 0.590 2,840,000 -436,000 1.10% 1,675,600
2008-09-09 2008-09-05 0.700 3,276,000 -60,000 1.27% 2,293,200
2008-09-08 2008-09-04 0.740 3,336,000 -30,000 1.29% 2,468,640
2008-09-03 2008-09-01 0.730 3,366,000 -60,000 1.30% 2,457,180
2008-08-29 2008-08-27 0.760 3,426,000 +80,000 1.33% 2,603,760
2008-08-28 2008-08-26 0.750 3,346,000 -70,000 1.30% 2,509,500
2008-08-26 2008-08-21 0.790 3,416,000 -30,000 1.32% 2,698,640
2008-08-25 2008-08-20 0.890 3,446,000 +30,000 1.34% 3,066,940
2008-08-21 2008-08-19 0.830 3,416,000 +550,000 1.32% 2,835,280
2008-08-20 2008-08-18 0.800 2,866,000 +50,000 1.11% 2,292,800
2008-08-19 2008-08-15 0.820 2,816,000 -40,000 1.09% 2,309,120
2008-08-07 2008-08-04 0.830 2,856,000 -10,000 1.11% 2,370,480
2008-08-05 2008-08-01 0.900 2,866,000 +60,000 1.11% 2,579,400
2008-08-04 2008-07-31 0.950 2,806,000 +10,000 1.09% 2,665,700
2008-07-25 2008-07-23 0.990 2,796,000 +40,000 1.08% 2,768,040
2008-07-11 2008-07-09 1.060 2,756,000 -10,000 1.07% 2,921,360
2008-07-10 2008-07-08 1.040 2,766,000 -10,000 1.07% 2,876,640
2008-07-09 2008-07-07 1.000 2,776,000 -26,000 1.08% 2,776,000
2008-07-08 2008-07-04 0.970 2,802,000 -90,000 1.09% 2,717,940
2008-07-03 2008-06-30 0.990 2,892,000 -4,000 1.12% 2,863,080
2008-07-02 2008-06-27 0.990 2,896,000 -68,000 1.12% 2,867,040
2008-06-23 2008-06-19 1.100 2,964,000 -20,000 1.15% 3,260,400
2008-06-20 2008-06-18 1.130 2,984,000 +20,000 1.16% 3,371,920
2008-06-18 2008-06-16 1.030 2,964,000 -16,000 1.15% 3,052,920
2008-06-17 2008-06-13 1.030 2,980,000 +16,000 1.16% 3,069,400
2008-06-16 2008-06-12 1.050 2,964,000 +30,000 1.15% 3,112,200
2008-06-13 2008-06-11 1.070 2,934,000 -30,000 1.14% 3,139,380
2008-06-11 2008-06-06 1.150 2,964,000 +10,000 1.15% 3,408,600
2008-06-06 2008-06-04 1.190 2,954,000 +4,000 1.15% 3,515,260
2008-06-05 2008-06-03 1.200 2,950,000 -30,000 1.14% 3,540,000
2008-06-04 2008-06-02 1.220 2,980,000 +16,000 1.16% 3,635,600
2008-05-27 2008-05-23 1.260 2,964,000 -10,000 1.15% 3,734,640
2008-05-26 2008-05-22 1.290 2,974,000 -50,000 1.15% 3,836,460
2008-05-23 2008-05-21 1.300 3,024,000 -10,000 1.17% 3,931,200
2008-05-20 2008-05-16 1.200 3,034,000 +42,000 1.18% 3,640,800
2008-05-19 2008-05-15 1.190 2,992,000 +10,000 1.16% 3,560,480
2008-05-14 2008-05-09 1.300 2,982,000 +50,000 1.16% 3,876,600
2008-05-13 2008-05-08 1.290 2,932,000 -90,000 1.14% 3,782,280
2008-05-09 2008-05-07 1.310 3,022,000 -146,000 1.17% 3,958,820
2008-05-08 2008-05-06 1.310 3,168,000 -350,000 1.23% 4,150,080
2008-05-07 2008-05-05 1.250 3,518,000 -100,000 1.36% 4,397,500
2008-05-06 2008-05-02 1.120 3,618,000 +166,000 1.40% 4,052,160
2008-05-02 2008-04-29 1.080 3,452,000 -158,000 1.34% 3,728,160
2008-04-30 2008-04-28 1.070 3,610,000 +50,000 1.40% 3,862,700
2008-04-28 2008-04-24 1.070 3,560,000 -66,000 1.38% 3,809,200
2008-04-25 2008-04-23 1.030 3,626,000 -10,000 1.41% 3,734,780
2008-04-24 2008-04-22 1.020 3,636,000 -62,000 1.41% 3,708,720
2008-04-23 2008-04-21 0.990 3,698,000 -46,000 1.43% 3,661,020
2008-04-22 2008-04-18 1.010 3,744,000 +4,000 1.45% 3,781,440
2008-04-21 2008-04-17 0.970 3,740,000 -16,000 1.45% 3,627,800
2008-04-17 2008-04-15 1.040 3,756,000 +26,000 1.46% 3,906,240
2008-04-10 2008-04-08 1.130 3,730,000 +10,000 1.45% 4,214,900
2008-03-31 2008-03-27 1.030 3,720,000 -10,000 1.44% 3,831,600
2008-03-26 2008-03-20 0.940 3,730,000 -40,000 1.45% 3,506,200
2008-03-25 2008-03-19 0.940 3,770,000 +10,000 1.46% 3,543,800
2008-03-20 2008-03-18 0.890 3,760,000 +10,000 1.46% 3,346,400
2008-03-19 2008-03-17 0.990 3,750,000 +20,000 1.45% 3,712,500
2008-03-17 2008-03-13 1.140 3,730,000 -30,000 1.45% 4,252,200
2008-03-13 2008-03-11 1.130 3,760,000 +28,000 1.46% 4,248,800
2008-03-06 2008-03-04 1.170 3,732,000 +10,000 1.45% 4,366,440
2008-03-05 2008-03-03 1.260 3,722,000 -10,000 1.44% 4,689,720
2008-02-29 2008-02-27 1.280 3,732,000 -50,000 1.45% 4,776,960
2008-02-28 2008-02-26 1.240 3,782,000 +30,000 1.47% 4,689,680
2008-02-22 2008-02-20 1.280 3,752,000 -50,000 1.45% 4,802,560
2008-02-21 2008-02-19 1.270 3,802,000 +22,000 1.47% 4,828,540
2008-02-18 2008-02-14 1.250 3,780,000 +10,000 1.47% 4,725,000
2008-02-15 2008-02-13 1.200 3,770,000 -10,000 1.46% 4,524,000
2008-02-13 2008-02-11 1.200 3,780,000 -10,000 1.47% 4,536,000
2008-02-12 2008-02-06 1.240 3,790,000 -10,000 1.47% 4,699,600
2008-02-11 2008-02-04 1.280 3,800,000 -64,000 1.47% 4,864,000
2008-02-05 2008-02-01 1.160 3,864,000 -10,000 1.50% 4,482,240
2008-02-04 2008-01-31 1.090 3,874,000 +108,000 1.50% 4,222,660
2008-02-01 2008-01-30 1.130 3,766,000 +106,000 1.46% 4,255,580
2008-01-30 2008-01-28 1.230 3,660,000 +10,000 1.42% 4,501,800
2008-01-29 2008-01-25 1.310 3,650,000 -58,000 1.42% 4,781,500
2008-01-28 2008-01-24 1.200 3,708,000 +20,000 1.44% 4,449,600
2008-01-24 2008-01-22 1.170 3,688,000 +126,000 1.43% 4,314,960
2008-01-23 2008-01-21 1.370 3,562,000 +56,000 1.38% 4,879,940
2008-01-21 2008-01-17 1.410 3,506,000 +4,000 1.36% 4,943,460
2008-01-17 2008-01-15 1.490 3,502,000 +6,000 1.36% 5,217,980
2008-01-15 2008-01-11 1.630 3,496,000 -74,000 1.36% 5,698,480
2008-01-14 2008-01-10 1.620 3,570,000 -168,000 1.38% 5,783,400
2008-01-11 2008-01-09 1.830 3,738,000 -10,000 1.45% 6,840,540
2008-01-10 2008-01-08 1.880 3,748,000 +106,000 1.45% 7,046,240
2008-01-08 2008-01-04 1.950 3,642,000 +18,000 1.41% 7,101,900
2008-01-07 2008-01-03 1.930 3,624,000 -98,000 1.40% 6,994,320
2008-01-04 2008-01-02 1.850 3,722,000 +6,000 1.44% 6,885,700
2008-01-03 2007-12-31 1.670 3,716,000 +28,000 1.44% 6,205,720
2008-01-02 2007-12-27 1.680 3,688,000 +50,000 1.43% 6,195,840
2007-12-28 2007-12-24 1.770 3,638,000 -154,000 1.41% 6,439,260
2007-12-20 2007-12-18 1.570 3,792,000 +30,000 1.47% 5,953,440
2007-12-19 2007-12-17 1.600 3,762,000 +50,000 1.46% 6,019,200
2007-12-18 2007-12-14 1.680 3,712,000 +38,000 1.44% 6,236,160
2007-12-17 2007-12-13 1.720 3,674,000 -4,000 1.42% 6,319,280
2007-12-14 2007-12-12 1.780 3,678,000 -4,000 1.43% 6,546,840
2007-12-10 2007-12-06 1.870 3,682,000 -2,000 1.43% 6,885,340
2007-12-05 2007-12-03 1.870 3,684,000 +4,000 1.43% 6,889,080
2007-12-04 2007-11-30 1.880 3,680,000 -66,000 1.43% 6,918,400
2007-12-03 2007-11-29 1.820 3,746,000 -22,000 1.45% 6,817,720
2007-11-30 2007-11-28 1.790 3,768,000 +28,000 1.46% 6,744,720
2007-11-29 2007-11-27 1.740 3,740,000 +20,000 1.45% 6,507,600
2007-11-28 2007-11-26 1.790 3,720,000 +24,000 1.44% 6,658,800
2007-11-27 2007-11-23 1.730 3,696,000 -20,000 1.43% 6,394,080
2007-11-23 2007-11-21 1.850 3,716,000 +228,000 1.44% 6,874,600
2007-11-22 2007-11-20 1.870 3,488,000 +30,000 1.35% 6,522,560
2007-11-21 2007-11-19 1.860 3,458,000 +20,000 1.34% 6,431,880
2007-11-20 2007-11-16 1.910 3,438,000 -40,000 1.33% 6,566,580
2007-11-19 2007-11-15 2.000 3,478,000 -4,000 1.35% 6,956,000
2007-11-16 2007-11-14 2.080 3,482,000 -120,000 1.35% 7,242,560
2007-11-15 2007-11-13 2.030 3,602,000 -98,000 1.40% 7,312,060
2007-11-13 2007-11-09 1.940 3,700,000 +46,000 1.43% 7,178,000
2007-11-12 2007-11-08 1.930 3,654,000 +38,000 1.42% 7,052,220
2007-11-09 2007-11-07 2.020 3,616,000 -10,000 1.40% 7,304,320
2007-11-08 2007-11-06 2.060 3,626,000 +50,000 1.41% 7,469,560
2007-11-07 2007-11-05 2.030 3,576,000 +80,000 1.39% 7,259,280
2007-11-06 2007-11-02 2.140 3,496,000 +10,000 1.36% 7,481,440
2007-11-05 2007-11-01 2.150 3,486,000 -138,000 1.35% 7,494,900
2007-11-02 2007-10-31 2.250 3,624,000 +28,000 1.40% 8,154,000
2007-11-01 2007-10-30 2.150 3,596,000 +66,000 1.39% 7,731,400
2007-10-31 2007-10-29 2.260 3,530,000 -6,000 1.37% 7,977,800
2007-10-29 2007-10-25 2.380 3,536,000 -74,000 1.37% 8,415,680
2007-10-26 2007-10-24 2.400 3,610,000 +110,000 1.40% 8,664,000
2007-10-25 2007-10-23 2.460 3,500,000 +70,000 1.36% 8,610,000
2007-10-24 2007-10-22 2.440 3,430,000 +20,000 1.33% 8,369,200
2007-10-23 2007-10-18 2.600 3,410,000 -38,000 1.32% 8,866,000
2007-10-22 2007-10-17 2.460 3,448,000 -24,000 1.34% 8,482,080
2007-10-18 2007-10-16 2.490 3,472,000 -428,000 1.35% 8,645,280
2007-10-17 2007-10-15 2.510 3,900,000 -6,000 1.51% 9,789,000
2007-10-16 2007-10-12 2.590 3,906,000 +6,000 1.51% 10,116,540
2007-10-15 2007-10-11 2.630 3,900,000 +62,000 1.51% 10,257,000
2007-10-12 2007-10-10 2.640 3,838,000 +42,000 1.49% 10,132,320
2007-10-11 2007-10-09 2.650 3,796,000 +26,000 1.47% 10,059,400
2007-10-10 2007-10-08 2.630 3,770,000 -18,000 1.46% 9,915,100
2007-10-09 2007-10-05 2.680 3,788,000 +58,000 1.47% 10,151,840
2007-10-08 2007-10-04 2.610 3,730,000 +52,000 1.45% 9,735,300
2007-10-05 2007-10-03 2.680 3,678,000 +90,000 1.43% 9,857,040
2007-10-04 2007-10-02 2.930 3,588,000 -460,000 1.39% 10,512,840
2007-10-03 2007-09-28 2.880 4,048,000 -258,000 1.57% 11,658,240
2007-10-02 2007-09-27 2.730 4,306,000 -28,000 1.67% 11,755,380
2007-09-28 2007-09-25 2.700 4,334,000 -12,000 1.68% 11,701,800
2007-09-27 2007-09-24 2.790 4,346,000 -264,000 1.68% 12,125,340
2007-09-25 2007-09-21 2.850 4,610,000 +80,000 1.79% 13,138,500
2007-09-24 2007-09-20 2.900 4,530,000 -120,000 1.76% 13,137,000
2007-09-21 2007-09-19 2.520 4,650,000 +74,000 1.80% 11,718,000
2007-09-20 2007-09-18 2.510 4,576,000 +128,000 1.77% 11,485,760
2007-09-19 2007-09-17 2.580 4,448,000 +148,000 1.72% 11,475,840
2007-09-18 2007-09-14 2.630 4,300,000 +92,000 1.67% 11,309,000
2007-09-17 2007-09-13 2.570 4,208,000 -4,000 1.63% 10,814,560
2007-09-14 2007-09-12 2.640 4,212,000 -28,000 1.63% 11,119,680
2007-09-13 2007-09-11 2.750 4,240,000 +576,000 1.64% 11,660,000
2007-09-12 2007-09-10 3.020 3,664,000 -16,000 1.42% 11,065,280
2007-09-11 2007-09-07 2.880 3,680,000 +20,000 1.43% 10,598,400
2007-09-10 2007-09-06 2.870 3,660,000 +108,000 1.42% 10,504,200
2007-09-07 2007-09-05 2.890 3,552,000 +38,000 1.38% 10,265,280
2007-09-06 2007-09-04 2.960 3,514,000 -64,000 1.36% 10,401,440
2007-09-05 2007-09-03 2.970 3,578,000 -24,000 1.39% 10,626,660
2007-09-03 2007-08-30 3.010 3,602,000 +84,000 1.40% 10,842,020
2007-08-31 2007-08-29 3.150 3,518,000 -146,000 1.36% 11,081,700
2007-08-30 2007-08-28 3.180 3,664,000 -144,000 1.42% 11,651,520
2007-08-29 2007-08-27 3.630 3,808,000 -322,000 1.48% 13,823,040
2007-08-28 2007-08-24 3.130 4,130,000 +314,000 1.60% 12,926,900
2007-08-27 2007-08-23 2.970 3,816,000 -22,000 1.48% 11,333,520
2007-08-24 2007-08-22 3.030 3,838,000 -102,000 1.49% 11,629,140
2007-08-23 2007-08-21 2.640 3,940,000 -314,000 1.53% 10,401,600
2007-08-22 2007-08-20 2.230 4,254,000 -66,000 1.65% 9,486,420
2007-08-21 2007-08-17 1.920 4,320,000 +30,000 1.67% 8,294,400
2007-08-20 2007-08-16 2.030 4,290,000 +84,000 1.66% 8,708,700
2007-08-17 2007-08-15 2.290 4,206,000 +12,000 1.63% 9,631,740
2007-08-15 2007-08-13 2.170 4,194,000 -2,000 1.63% 9,100,980
2007-08-14 2007-08-10 2.170 4,196,000 -280,000 1.63% 9,105,320
2007-08-13 2007-08-09 2.310 4,476,000 -112,000 1.74% 10,339,560
2007-08-10 2007-08-08 2.340 4,588,000 +208,000 1.78% 10,735,920
2007-08-09 2007-08-07 1.800 4,380,000 +100,000 1.70% 7,884,000
2007-08-08 2007-08-06 1.980 4,280,000 -44,000 1.66% 8,474,400
2007-08-07 2007-08-03 2.140 4,324,000 -20,000 1.68% 9,253,360
2007-08-06 2007-08-02 2.170 4,344,000 +12,000 1.68% 9,426,480
2007-08-03 2007-08-01 2.260 4,332,000 +20,000 1.68% 9,790,320
2007-08-02 2007-07-31 2.400 4,312,000 -32,000 1.67% 10,348,800
2007-08-01 2007-07-30 2.340 4,344,000 -20,000 1.68% 10,164,960
2007-07-31 2007-07-27 2.440 4,364,000 +30,000 1.69% 10,648,160
2007-07-30 2007-07-26 2.570 4,334,000 +140,000 1.68% 11,138,380
2007-07-27 2007-07-25 2.620 4,194,000 -12,000 1.63% 10,988,280
2007-07-26 2007-07-24 2.590 4,206,000 +30,000 1.63% 10,893,540
2007-07-25 2007-07-23 2.560 4,176,000 +74,000 1.62% 10,690,560
2007-07-24 2007-07-20 2.590 4,102,000 -44,000 1.59% 10,624,180
2007-07-23 2007-07-19 2.550 4,146,000 +90,000 1.61% 10,572,300
2007-07-20 2007-07-18 2.550 4,056,000 -142,000 1.57% 10,342,800
2007-07-19 2007-07-17 2.600 4,198,000 +90,000 1.63% 10,914,800
2007-07-18 2007-07-16 2.490 4,108,000 -52,000 1.59% 10,228,920
2007-07-17 2007-07-13 2.630 4,160,000 +284,000 1.61% 10,940,800
2007-07-16 2007-07-12 2.700 3,876,000 +80,000 1.50% 10,465,200
2007-07-13 2007-07-11 2.770 3,796,000 +162,000 1.47% 10,514,920
2007-07-12 2007-07-10 2.820 3,634,000 +4,000 1.41% 10,247,880
2007-07-11 2007-07-09 2.890 3,630,000 +30,000 1.41% 10,490,700
2007-07-10 2007-07-06 2.860 3,600,000 -78,000 1.40% 10,296,000
2007-07-09 2007-07-05 2.860 3,678,000 +216,000 1.43% 10,519,080
2007-07-06 2007-07-04 2.830 3,462,000 +20,000 1.34% 9,797,460
2007-07-05 2007-07-03 2.780 3,442,000 -22,000 1.33% 9,568,760
2007-07-04 2007-06-29 2.800 3,464,000 +48,000 1.34% 9,699,200
2007-07-03 2007-06-28 2.810 3,416,000 +64,000 1.32% 9,598,960
2007-06-29 2007-06-27 2.900 3,352,000 +28,000 1.30% 9,720,800
2007-06-28 2007-06-26 2.940 3,324,000 +116,000 1.29% 9,772,560
2007-06-27 2007-06-25 2.970 3,208,000 +52,000 1.24% 9,527,760
2007-06-26 2007-06-22 3.030 3,156,000 1.22% 9,562,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top