History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-05-09 | 2025-05-07 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-19 | 2025-02-17 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-15 | 2025-01-13 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-14 | 2025-01-10 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-10 | 2025-01-08 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-07 | 2025-01-03 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-12-09 | 2024-12-05 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2024-12-04 | 2024-12-02 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-12-02 | 2024-11-28 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-11-28 | 2024-11-26 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-11-27 | 2024-11-25 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-11-26 | 2024-11-22 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-25 | 2024-11-21 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-22 | 2024-11-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-20 | 2024-11-18 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-18 | 2024-11-14 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-10-31 | 2024-10-29 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-30 | 2024-10-28 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-29 | 2024-10-25 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-25 | 2024-10-23 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-18 | 2024-10-16 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-10-10 | 2024-10-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2024-10-03 | 2024-09-30 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2024-09-10 | 2024-09-05 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2024-09-09 | 2024-09-04 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2024-09-05 | 2024-09-03 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2024-09-04 | 2024-09-02 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2024-09-02 | 2024-08-29 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-08-27 | 2024-08-23 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-08-21 | 2024-08-19 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-08-07 | 2024-08-05 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2024-07-16 | 2024-07-12 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2024-07-12 | 2024-07-10 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-07-11 | 2024-07-09 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-07-10 | 2024-07-08 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-06-26 | 2024-06-24 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-06-25 | 2024-06-21 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2024-06-24 | 2024-06-20 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-06-21 | 2024-06-19 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-06-20 | 2024-06-18 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-06-19 | 2024-06-17 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-06-03 | 2024-05-30 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-05-30 | 2024-05-28 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2024-05-17 | 2024-05-14 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2024-05-14 | 2024-05-10 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-13 | 2024-05-09 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2024-05-10 | 2024-05-08 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2024-05-09 | 2024-05-07 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-05-08 | 2024-05-06 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-07 | 2024-05-03 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-06 | 2024-05-02 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-03 | 2024-04-30 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-02 | 2024-04-29 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-04-25 | 2024-04-23 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-04-23 | 2024-04-19 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-04-17 | 2024-04-15 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-04-15 | 2024-04-11 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-04-12 | 2024-04-10 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-04-09 | 2024-04-05 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-04-08 | 2024-04-03 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-04-05 | 2024-04-02 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-04-03 | 2024-03-28 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-04-02 | 2024-03-27 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-03-28 | 2024-03-26 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-03-27 | 2024-03-25 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-03-26 | 2024-03-22 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-03-25 | 2024-03-21 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-03-22 | 2024-03-20 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-03-21 | 2024-03-19 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2024-03-18 | 2024-03-14 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2024-03-13 | 2024-03-11 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-03-12 | 2024-03-08 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-03-11 | 2024-03-07 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-03-08 | 2024-03-06 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-03-07 | 2024-03-05 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2024-03-05 | 2024-03-01 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2024-02-26 | 2024-02-22 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-02-23 | 2024-02-21 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,800 | -2,000 | 0.00% | 293 |
| 2024-02-01 | 2024-01-30 | 0.181 | 3,800 | +531 | 0.00% | 687 |
| 2024-01-31 | 2024-01-29 | 0.198 | 3,269 | -1,148 | 0.00% | 647 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,417 | -11,624 | 0.00% | 1,102 |
| 2023-01-27 | 2023-01-20 | 0.292 | 16,041 | -1,181,001 | 0.00% | 4,692 |
| 2022-06-07 | 2022-06-02 | 0.292 | 1,197,042 | -5,115 | 0.31% | 350,132 |
| 2022-05-04 | 2022-04-29 | 0.267 | 1,202,157 | -930 | 0.31% | 320,602 |
| 2022-04-29 | 2022-04-27 | 0.267 | 1,203,087 | -117,402 | 0.31% | 320,850 |
| 2022-04-04 | 2022-03-31 | 0.267 | 1,320,489 | +116,240 | 0.34% | 352,160 |
| 2022-02-24 | 2022-02-22 | 0.353 | 1,204,249 | -1,395 | 0.31% | 424,760 |
| 2022-02-23 | 2022-02-21 | 0.327 | 1,205,644 | -1,395 | 0.31% | 394,136 |
| 2022-02-22 | 2022-02-18 | 0.336 | 1,207,039 | +465 | 0.31% | 404,976 |
| 2022-02-18 | 2022-02-16 | 0.353 | 1,206,574 | +1,860 | 0.31% | 425,580 |
| 2022-02-17 | 2022-02-15 | 0.361 | 1,204,714 | +465 | 0.31% | 435,288 |
| 2021-10-07 | 2021-10-05 | 0.318 | 1,204,249 | -2,325 | 0.31% | 383,320 |
| 2021-06-11 | 2021-06-09 | 0.404 | 1,206,574 | -34,407 | 0.31% | 487,860 |
| 2021-06-09 | 2021-06-07 | 0.379 | 1,240,981 | +34,407 | 0.32% | 469,744 |
| 2021-06-08 | 2021-06-04 | 0.353 | 1,206,574 | -12,554 | 0.31% | 425,580 |
| 2021-05-20 | 2021-05-17 | 0.353 | 1,219,128 | +1,860 | 0.32% | 430,008 |
| 2021-05-18 | 2021-05-14 | 0.361 | 1,217,268 | -28,828 | 0.31% | 439,824 |
| 2021-05-14 | 2021-05-12 | 0.353 | 1,246,096 | +1,395 | 0.32% | 439,520 |
| 2021-04-20 | 2021-04-16 | 0.344 | 1,244,701 | +24,643 | 0.32% | 428,320 |
| 2021-02-23 | 2021-02-19 | 0.396 | 1,220,058 | +1,150,779 | 0.32% | 482,816 |
| 2021-02-09 | 2021-02-05 | 0.387 | 69,279 | +25,108 | 0.02% | 26,820 |
| 2021-02-05 | 2021-02-03 | 0.422 | 44,171 | -4,650 | 0.01% | 18,620 |
| 2021-01-27 | 2021-01-25 | 0.327 | 48,821 | -29,292 | 0.01% | 15,960 |
| 2021-01-25 | 2021-01-21 | 0.310 | 78,113 | -46,497 | 0.02% | 24,192 |
| 2021-01-15 | 2021-01-13 | 0.310 | 124,610 | +30,223 | 0.03% | 38,592 |
| 2021-01-05 | 2020-12-31 | 0.318 | 94,387 | +75,789 | 0.02% | 30,044 |
| 2020-10-09 | 2020-10-07 | 0.370 | 18,598 | -4,650 | 0.00% | 6,880 |
| 2020-03-24 | 2020-03-20 | 0.301 | 23,248 | +4,650 | 0.01% | 7,000 |
| 2018-08-13 | 2018-08-09 | 0.895 | 18,598 | -2,325 | 0.01% | 16,640 |
| 2017-11-07 | 2017-11-03 | 1.230 | 20,923 | -8,835 | 0.01% | 25,740 |
| 2017-09-11 | 2017-09-07 | 1.316 | 29,758 | -2,789 | 0.01% | 39,169 |
| 2017-09-05 | 2017-09-01 | 1.308 | 32,547 | -11,624 | 0.01% | 42,560 |
| 2017-08-31 | 2017-08-29 | 1.282 | 44,171 | +11,624 | 0.02% | 56,620 |
| 2017-08-01 | 2017-07-28 | 1.385 | 32,547 | -25,573 | 0.01% | 45,080 |
| 2017-07-31 | 2017-07-27 | 1.506 | 58,120 | -23,713 | 0.02% | 87,500 |
| 2017-07-17 | 2017-07-13 | 1.204 | 81,833 | +8,369 | 0.03% | 98,560 |
| 2017-07-14 | 2017-07-12 | 1.247 | 73,464 | +1,395 | 0.03% | 91,640 |
| 2017-07-13 | 2017-07-11 | 1.282 | 72,069 | -13,019 | 0.03% | 92,380 |
| 2017-07-12 | 2017-07-10 | 1.299 | 85,088 | +7,440 | 0.03% | 110,532 |
| 2017-07-11 | 2017-07-07 | 1.316 | 77,648 | +6,044 | 0.03% | 102,203 |
| 2017-07-05 | 2017-07-03 | 1.437 | 71,604 | -11,624 | 0.03% | 102,872 |
| 2017-07-03 | 2017-06-29 | 1.609 | 83,228 | -3,720 | 0.03% | 133,892 |
| 2017-06-30 | 2017-06-28 | 1.445 | 86,948 | -16,738 | 0.03% | 125,664 |
| 2017-06-29 | 2017-06-27 | 1.652 | 103,686 | -860,876 | 0.04% | 171,263 |
| 2017-06-28 | 2017-06-26 | 8.689 | 964,562 | -72,534 | 0.35% | 8,380,982 |
| 2017-06-23 | 2017-06-21 | 9.549 | 1,037,096 | -110,195 | 0.37% | 9,903,423 |
| 2017-06-20 | 2017-06-16 | 9.721 | 1,147,291 | -2,325 | 0.41% | 11,153,096 |
| 2017-06-16 | 2017-06-14 | 10.065 | 1,149,616 | +110,196 | 0.41% | 11,571,298 |
| 2017-06-13 | 2017-06-09 | 9.893 | 1,039,420 | +2,324 | 0.37% | 10,283,295 |
| 2017-06-09 | 2017-06-07 | 9.979 | 1,037,096 | -101,826 | 0.37% | 10,349,523 |
| 2017-06-08 | 2017-06-06 | 10.065 | 1,138,922 | +87,878 | 0.41% | 11,463,659 |
| 2017-06-02 | 2017-05-31 | 10.496 | 1,051,044 | +1,394 | 0.38% | 11,031,235 |
| 2017-05-24 | 2017-05-22 | 10.323 | 1,049,650 | -2,324 | 0.38% | 10,836,004 |
| 2017-05-19 | 2017-05-17 | 9.549 | 1,051,974 | +35,337 | 0.38% | 10,045,496 |
| 2017-05-12 | 2017-05-10 | 10.065 | 1,016,637 | -399,867 | 0.36% | 10,232,816 |
| 2017-05-02 | 2017-04-27 | 10.409 | 1,416,504 | +270,607 | 0.51% | 14,745,061 |
| 2017-04-24 | 2017-04-20 | 10.754 | 1,145,897 | -21,388 | 0.41% | 12,322,505 |
| 2017-04-12 | 2017-04-10 | 10.151 | 1,167,285 | +18,599 | 0.42% | 11,849,562 |
| 2017-04-11 | 2017-04-07 | 10.409 | 1,148,686 | +339,421 | 0.41% | 11,957,217 |
| 2017-04-10 | 2017-04-06 | 10.754 | 809,265 | +102,757 | 0.29% | 8,702,503 |
| 2017-04-06 | 2017-04-03 | 10.582 | 706,508 | -232,481 | 0.25% | 7,475,936 |
| 2017-04-05 | 2017-03-31 | 11.098 | 938,989 | -71,139 | 0.34% | 10,420,621 |
| 2017-04-03 | 2017-03-30 | 11.184 | 1,010,128 | -7,904 | 0.36% | 11,297,001 |
| 2017-03-29 | 2017-03-27 | 9.979 | 1,018,032 | +8,369 | 0.36% | 10,159,277 |
| 2017-03-28 | 2017-03-24 | 9.893 | 1,009,663 | +1,395 | 0.36% | 9,988,900 |
| 2017-03-27 | 2017-03-23 | 10.065 | 1,008,268 | +6,044 | 0.36% | 10,148,579 |
| 2017-03-23 | 2017-03-21 | 10.582 | 1,002,224 | +59,050 | 0.36% | 10,605,064 |
| 2017-03-17 | 2017-03-15 | 11.098 | 943,174 | -660,244 | 0.34% | 10,467,065 |
| 2017-03-16 | 2017-03-14 | 10.840 | 1,603,418 | -15,809 | 0.57% | 17,380,437 |
| 2017-03-13 | 2017-03-09 | 11.442 | 1,619,227 | -260,378 | 0.58% | 18,526,901 |
| 2017-03-06 | 2017-03-02 | 10.323 | 1,879,605 | -581,201 | 0.67% | 19,403,999 |
| 2017-03-02 | 2017-02-28 | 10.582 | 2,460,806 | +6,044 | 0.88% | 26,039,095 |
| 2017-03-01 | 2017-02-27 | 10.323 | 2,454,762 | -297,575 | 0.88% | 25,341,600 |
| 2017-02-28 | 2017-02-24 | 9.979 | 2,752,337 | -163,201 | 0.99% | 27,466,480 |
| 2017-02-24 | 2017-02-22 | 10.926 | 2,915,538 | -1,037,329 | 1.05% | 31,854,136 |
| 2017-02-23 | 2017-02-21 | 11.614 | 3,952,867 | -1,698,502 | 1.42% | 45,908,106 |
| 2017-02-22 | 2017-02-20 | 11.872 | 5,651,369 | -367,785 | 2.03% | 67,092,836 |
| 2017-02-20 | 2017-02-16 | 12.904 | 6,019,154 | -2,323,875 | 2.16% | 77,673,006 |
| 2017-02-17 | 2017-02-15 | 13.076 | 8,343,029 | -233,875 | 2.99% | 109,096,481 |
| 2017-02-16 | 2017-02-14 | 14.023 | 8,576,904 | -29,758 | 3.07% | 120,271,175 |
| 2017-02-15 | 2017-02-13 | 13.851 | 8,606,662 | -3,416,069 | 3.09% | 119,207,622 |
| 2017-02-14 | 2017-02-10 | 13.679 | 12,022,731 | -701,161 | 4.31% | 164,453,703 |
| 2017-02-13 | 2017-02-09 | 14.195 | 12,723,892 | -25,573 | 4.56% | 180,612,299 |
| 2017-02-08 | 2017-02-06 | 11.356 | 12,749,465 | +2,324,805 | 4.57% | 144,780,240 |
| 2017-02-07 | 2017-02-03 | 11.270 | 10,424,660 | +2,324,806 | 3.74% | 117,483,424 |
| 2017-02-06 | 2017-02-02 | 11.270 | 8,099,854 | +2,324,805 | 2.90% | 91,283,417 |
| 2017-02-03 | 2017-02-01 | 11.270 | 5,775,049 | +2,324,805 | 2.07% | 65,083,421 |
| 2017-02-02 | 2017-01-27 | 11.270 | 3,450,244 | +2,324,806 | 1.24% | 38,883,424 |
| 2017-01-26 | 2017-01-24 | 10.668 | 1,125,438 | +125,074 | 0.40% | 12,005,677 |
| 2017-01-13 | 2017-01-11 | 10.151 | 1,000,364 | -40,451 | 0.36% | 10,155,083 |
| 2017-01-12 | 2017-01-10 | 10.323 | 1,040,815 | -1,395 | 0.37% | 10,744,796 |
| 2017-01-11 | 2017-01-09 | 10.323 | 1,042,210 | +90,202 | 0.37% | 10,759,198 |
| 2016-12-30 | 2016-12-28 | 10.237 | 952,008 | -524,011 | 0.34% | 9,746,102 |
| 2016-12-23 | 2016-12-21 | 10.065 | 1,476,019 | +9,299 | 0.53% | 14,856,661 |
| 2016-12-21 | 2016-12-19 | 12.818 | 1,466,720 | +10,229 | 0.53% | 18,800,824 |
| 2016-12-20 | 2016-12-16 | 12.904 | 1,456,491 | +46,962 | 0.52% | 18,795,006 |
| 2016-12-19 | 2016-12-15 | 12.818 | 1,409,529 | -324,543 | 0.51% | 18,067,734 |
| 2016-12-06 | 2016-12-02 | 12.904 | 1,734,072 | -11,624 | 0.62% | 22,376,996 |
| 2016-12-05 | 2016-12-01 | 13.765 | 1,745,696 | -515,177 | 0.63% | 24,028,795 |
| 2016-12-02 | 2016-11-30 | 13.507 | 2,260,873 | -152,042 | 0.81% | 30,536,497 |
| 2016-11-28 | 2016-11-24 | 15.571 | 2,412,915 | -667,220 | 0.86% | 37,571,973 |
| 2016-11-25 | 2016-11-23 | 16.001 | 3,080,135 | -233,875 | 1.10% | 49,286,286 |
| 2016-11-24 | 2016-11-22 | 15.915 | 3,314,010 | -104,616 | 1.19% | 52,743,500 |
| 2016-11-23 | 2016-11-21 | 15.485 | 3,418,626 | -94,852 | 1.23% | 52,937,996 |
| 2016-11-18 | 2016-11-16 | 15.055 | 3,513,478 | +159,481 | 1.26% | 52,895,495 |
| 2016-11-16 | 2016-11-14 | 14.453 | 3,353,997 | +45,102 | 1.20% | 48,474,725 |
| 2016-11-14 | 2016-11-10 | 15.399 | 3,308,895 | +136,233 | 1.19% | 50,954,133 |
| 2016-11-11 | 2016-11-09 | 16.518 | 3,172,662 | -647,691 | 1.14% | 52,404,483 |
| 2016-11-10 | 2016-11-08 | 16.259 | 3,820,353 | +739,753 | 1.37% | 62,116,746 |
| 2016-11-09 | 2016-11-07 | 15.485 | 3,080,600 | -250,614 | 1.10% | 47,703,607 |
| 2016-11-08 | 2016-11-04 | 16.518 | 3,331,214 | -929 | 1.19% | 55,023,367 |
| 2016-11-07 | 2016-11-03 | 16.345 | 3,332,143 | +466,355 | 1.19% | 54,465,392 |
| 2016-11-04 | 2016-11-02 | 17.120 | 2,865,788 | +19,994 | 1.03% | 49,061,468 |
| 2016-11-02 | 2016-10-31 | 17.550 | 2,845,794 | +57,655 | 1.02% | 49,943,276 |
| 2016-10-31 | 2016-10-27 | 20.217 | 2,788,139 | +689,072 | 1.00% | 56,367,099 |
| 2016-10-28 | 2016-10-26 | 20.131 | 2,099,067 | +1,791,495 | 0.75% | 42,255,725 |
| 2016-10-25 | 2016-10-20 | 19.615 | 307,572 | -33,942 | 0.11% | 6,032,885 |
| 2016-10-24 | 2016-10-19 | 19.184 | 341,514 | -9,764 | 0.12% | 6,551,742 |
| 2016-10-17 | 2016-10-13 | 17.378 | 351,278 | -3,720 | 0.13% | 6,104,438 |
| 2016-10-14 | 2016-10-12 | 15.485 | 354,998 | -930 | 0.13% | 5,497,203 |
| 2016-10-13 | 2016-10-11 | 17.636 | 355,928 | +930 | 0.13% | 6,277,105 |
| 2016-10-04 | 2016-09-30 | 17.894 | 354,998 | -465 | 0.13% | 6,352,324 |
| 2016-09-28 | 2016-09-26 | 17.206 | 355,463 | -3,254 | 0.13% | 6,116,005 |
| 2016-09-27 | 2016-09-23 | 17.550 | 358,717 | +3,719 | 0.13% | 6,295,432 |
| 2016-09-26 | 2016-09-22 | 17.636 | 354,998 | +6,975 | 0.13% | 6,260,704 |
| 2016-09-23 | 2016-09-21 | 16.862 | 348,023 | -560,278 | 0.12% | 5,868,234 |
| 2016-09-19 | 2016-09-14 | 16.948 | 908,301 | +929 | 0.33% | 15,393,572 |
| 2016-09-12 | 2016-09-08 | 17.636 | 907,372 | -1,394 | 0.33% | 16,002,308 |
| 2016-09-09 | 2016-09-07 | 17.378 | 908,766 | -1,860 | 0.33% | 15,792,353 |
| 2016-09-07 | 2016-09-05 | 16.948 | 910,626 | +1,860 | 0.33% | 15,432,976 |
| 2016-09-06 | 2016-09-02 | 17.464 | 908,766 | -11,624 | 0.33% | 15,870,533 |
| 2016-09-05 | 2016-09-01 | 17.464 | 920,390 | +1,394 | 0.33% | 16,073,532 |
| 2016-09-02 | 2016-08-31 | 18.066 | 918,996 | -4,649 | 0.33% | 16,602,608 |
| 2016-08-31 | 2016-08-29 | 18.238 | 923,645 | +3,720 | 0.33% | 16,845,517 |
| 2016-08-29 | 2016-08-25 | 18.668 | 919,925 | -930 | 0.33% | 17,173,371 |
| 2016-08-26 | 2016-08-24 | 18.668 | 920,855 | +930 | 0.33% | 17,190,733 |
| 2016-08-23 | 2016-08-19 | 19.012 | 919,925 | -4,650 | 0.33% | 17,489,931 |
| 2016-08-22 | 2016-08-18 | 17.206 | 924,575 | +2,325 | 0.33% | 15,907,999 |
| 2016-08-16 | 2016-08-12 | 18.238 | 922,250 | -4,650 | 0.33% | 16,820,075 |
| 2016-08-08 | 2016-08-04 | 18.238 | 926,900 | +524,941 | 0.33% | 16,904,882 |
| 2016-08-05 | 2016-08-03 | 18.582 | 401,959 | +4,650 | 0.14% | 7,469,283 |
| 2016-08-04 | 2016-08-01 | 18.324 | 397,309 | +2,325 | 0.14% | 7,280,336 |
| 2016-08-01 | 2016-07-28 | 19.787 | 394,984 | -28,828 | 0.14% | 7,815,392 |
| 2016-07-20 | 2016-07-18 | 20.303 | 423,812 | -47,891 | 0.15% | 8,604,560 |
| 2016-07-19 | 2016-07-15 | 17.636 | 471,703 | -859,713 | 0.17% | 8,318,900 |
| 2016-07-18 | 2016-07-14 | 18.840 | 1,331,416 | +1,395 | 0.48% | 25,084,260 |
| 2016-07-15 | 2016-07-13 | 19.184 | 1,330,021 | -2,325 | 0.48% | 25,515,657 |
| 2016-07-14 | 2016-07-12 | 19.270 | 1,332,346 | +4,650 | 0.48% | 25,674,881 |
| 2016-07-13 | 2016-07-11 | 19.787 | 1,327,696 | +12,554 | 0.48% | 26,270,593 |
| 2016-07-12 | 2016-07-08 | 22.195 | 1,315,142 | +37,197 | 0.47% | 29,190,112 |
| 2016-07-11 | 2016-07-07 | 22.109 | 1,277,945 | +11,159 | 0.46% | 28,254,569 |
| 2016-07-08 | 2016-07-06 | 22.023 | 1,266,786 | +761,373 | 0.45% | 27,898,871 |
| 2016-07-07 | 2016-07-05 | 18.152 | 505,413 | +69,744 | 0.45% | 9,174,286 |
| 2016-07-05 | 2016-06-30 | 16.259 | 435,669 | -46,496 | 0.39% | 7,083,728 |
| 2016-06-28 | 2016-06-24 | 21.851 | 482,165 | -723,247 | 0.43% | 10,535,928 |
| 2016-06-21 | 2016-06-17 | 22.746 | 1,205,412 | +106,941 | 0.43% | 27,418,290 |
| 2016-06-17 | 2016-06-15 | 19.924 | 1,098,471 | +174,361 | 0.39% | 21,886,210 |
| 2016-06-15 | 2016-06-13 | 17.860 | 924,110 | -13,949 | 0.33% | 16,504,198 |
| 2016-06-13 | 2016-06-08 | 15.175 | 938,059 | -53,470 | 0.34% | 14,235,481 |
| 2016-06-06 | 2016-06-02 | 15.485 | 991,529 | +61,607 | 0.36% | 15,353,993 |
| 2016-06-03 | 2016-06-01 | 14.350 | 929,922 | +44,171 | 0.33% | 13,343,998 |
| 2016-06-02 | 2016-05-31 | 14.109 | 885,751 | +11,624 | 0.32% | 12,496,802 |
| 2016-05-31 | 2016-05-27 | 11.218 | 874,127 | -783,459 | 0.31% | 9,806,082 |
| 2016-05-30 | 2016-05-26 | 11.665 | 1,657,586 | -288,276 | 0.59% | 19,336,558 |
| 2016-05-26 | 2016-05-24 | 12.113 | 1,945,862 | -169,711 | 0.70% | 23,569,919 |
| 2016-05-25 | 2016-05-23 | 12.560 | 2,115,573 | -62,770 | 0.76% | 26,572,002 |
| 2016-05-24 | 2016-05-20 | 13.076 | 2,178,343 | +108,104 | 0.78% | 28,484,805 |
| 2016-05-23 | 2016-05-19 | 13.076 | 2,070,239 | -599,800 | 0.74% | 27,071,198 |
| 2016-05-19 | 2016-05-17 | 13.214 | 2,670,039 | +153,437 | 0.96% | 35,281,921 |
| 2016-05-17 | 2016-05-13 | 15.141 | 2,516,602 | +82,531 | 0.90% | 38,104,003 |
| 2016-05-16 | 2016-05-12 | 14.866 | 2,434,071 | +29,060 | 0.87% | 36,184,317 |
| 2016-05-13 | 2016-05-11 | 13.558 | 2,405,011 | +480,072 | 0.86% | 32,607,438 |
| 2016-05-12 | 2016-05-10 | 13.317 | 1,924,939 | +237,130 | 0.69% | 25,634,882 |
| 2016-05-11 | 2016-05-09 | 12.629 | 1,687,809 | +174,361 | 0.61% | 21,315,364 |
| 2016-05-06 | 2016-05-04 | 10.083 | 1,513,448 | -377,781 | 0.54% | 15,259,437 |
| 2016-05-04 | 2016-04-29 | 9.326 | 1,891,229 | +662,569 | 0.68% | 17,636,679 |
| 2016-05-03 | 2016-04-28 | 9.945 | 1,228,660 | -4,533,370 | 0.44% | 12,218,924 |
| 2016-04-20 | 2016-04-18 | 10.186 | 5,762,030 | +3,960,306 | 2.07% | 58,690,880 |
| 2016-04-11 | 2016-04-07 | 11.597 | 1,801,724 | -1,656,424 | 0.65% | 20,893,998 |
| 2016-04-05 | 2016-03-31 | 11.528 | 3,458,148 | -670,706 | 1.24% | 39,865,001 |
| 2016-03-30 | 2016-03-24 | 11.803 | 4,128,854 | +836,930 | 1.48% | 48,733,437 |
| 2016-03-21 | 2016-03-17 | 11.803 | 3,291,924 | +2,652,603 | 1.18% | 38,855,036 |
| 2016-03-17 | 2016-03-15 | 11.459 | 639,321 | +581,201 | 0.23% | 7,325,995 |
| 2016-03-04 | 2016-03-02 | 11.105 | 58,120 | -1,442,542 | 0.02% | 645,399 |
| 2016-03-03 | 2016-03-01 | 11.242 | 1,500,662 | -1,395 | 0.54% | 16,870,598 |
| 2016-02-23 | 2016-02-19 | 11.620 | 1,502,057 | -1,776,639 | 0.54% | 17,454,321 |
| 2016-02-16 | 2016-02-12 | 11.895 | 3,278,696 | +872,613 | 1.17% | 39,001,121 |
| 2016-02-11 | 2016-02-04 | 11.758 | 2,406,083 | -552,655 | 0.86% | 28,290,234 |
| 2016-01-20 | 2016-01-18 | 12.514 | 2,958,738 | -942,422 | 1.06% | 37,026,079 |
| 2016-01-19 | 2016-01-15 | 12.686 | 3,901,160 | +77,954 | 1.40% | 49,490,286 |
| 2016-01-13 | 2016-01-11 | 12.652 | 3,823,206 | -407,219 | 1.37% | 48,369,918 |
| 2016-01-12 | 2016-01-08 | 12.927 | 4,230,425 | -308,323 | 1.51% | 54,685,436 |
| 2016-01-08 | 2016-01-06 | 12.583 | 4,538,748 | +1,279,831 | 1.63% | 57,110,635 |
| 2015-12-28 | 2015-12-22 | 11.620 | 3,258,917 | +23,270 | 1.17% | 37,869,523 |
| 2015-12-15 | 2015-12-11 | 11.173 | 3,235,647 | -845,852 | 1.16% | 36,152,999 |
| 2015-12-08 | 2015-12-04 | 11.070 | 4,081,499 | -162,888 | 1.46% | 45,183,035 |
| 2015-12-07 | 2015-12-03 | 10.933 | 4,244,387 | +54,684 | 1.52% | 46,402,559 |
| 2015-11-27 | 2015-11-25 | 12.961 | 4,189,703 | +266,437 | 1.50% | 54,303,075 |
| 2015-11-26 | 2015-11-24 | 12.789 | 3,923,266 | +221,062 | 1.41% | 50,175,364 |
| 2015-11-25 | 2015-11-23 | 12.308 | 3,702,204 | -24,433 | 1.33% | 45,566,242 |
| 2015-11-24 | 2015-11-20 | 13.769 | 3,726,637 | +877,266 | 1.33% | 51,312,060 |
| 2015-11-23 | 2015-11-19 | 12.842 | 2,849,371 | +25,567 | 1.02% | 36,591,363 |
| 2015-11-20 | 2015-11-18 | 11.503 | 2,823,804 | +174,740 | 1.01% | 32,481,594 |
| 2015-11-17 | 2015-11-13 | 10.713 | 2,649,064 | +273,760 | 0.95% | 28,379,519 |
| 2015-11-16 | 2015-11-12 | 10.370 | 2,375,304 | +587,127 | 0.85% | 24,631,118 |
| 2015-11-12 | 2015-11-10 | 9.443 | 1,788,177 | +189,885 | 0.64% | 16,885,005 |
| 2015-11-11 | 2015-11-09 | 9.271 | 1,598,292 | +13,979 | 0.57% | 14,817,600 |
| 2015-11-10 | 2015-11-06 | 9.614 | 1,584,313 | +359,965 | 0.57% | 15,232,002 |
| 2015-11-09 | 2015-11-05 | 9.923 | 1,224,348 | +645,375 | 0.44% | 12,149,564 |
| 2015-11-06 | 2015-11-04 | 8.172 | 578,973 | +316,862 | 0.21% | 4,731,439 |
| 2015-11-05 | 2015-11-03 | 6.970 | 262,111 | +54,752 | 0.09% | 1,827,003 |
| 2015-11-04 | 2015-11-02 | 6.799 | 207,359 | -241,141 | 0.07% | 1,409,763 |
| 2015-11-03 | 2015-10-30 | 6.078 | 448,500 | +72,226 | 0.16% | 2,725,798 |
| 2015-11-02 | 2015-10-29 | 4.773 | 376,274 | +58,247 | 0.13% | 1,795,879 |
| 2015-10-28 | 2015-10-26 | 4.567 | 318,027 | +3,494 | 0.11% | 1,452,358 |
| 2015-10-22 | 2015-10-19 | 4.395 | 314,533 | +10,485 | 0.11% | 1,382,401 |
| 2015-10-15 | 2015-10-13 | 4.361 | 304,048 | +1,165 | 0.11% | 1,325,879 |
| 2015-09-25 | 2015-09-23 | 4.052 | 302,883 | +139,792 | 0.11% | 1,227,199 |
| 2015-09-21 | 2015-09-17 | 4.189 | 163,091 | +8,155 | 0.06% | 683,200 |
| 2015-09-07 | 2015-09-02 | 4.601 | 154,936 | -15,145 | 0.06% | 712,878 |
| 2015-09-04 | 2015-09-01 | 3.880 | 170,081 | +6,990 | 0.06% | 659,921 |
| 2015-08-28 | 2015-08-26 | 4.585 | 163,091 | -560 | 0.06% | 747,830 |
| 2015-08-27 | 2015-08-25 | 4.722 | 163,651 | +17,534 | 0.06% | 772,798 |
| 2015-08-25 | 2015-08-21 | 6.159 | 146,117 | -15,197 | 0.05% | 899,998 |
| 2015-08-19 | 2015-08-17 | 6.570 | 161,314 | +15,197 | 0.06% | 1,059,843 |
| 2015-08-10 | 2015-08-06 | 7.870 | 146,117 | -22,210 | 0.05% | 1,149,997 |
| 2015-08-03 | 2015-07-30 | 8.384 | 168,327 | +21,041 | 0.06% | 1,411,198 |
| 2015-07-24 | 2015-07-22 | 7.939 | 147,286 | -9,352 | 0.05% | 1,169,277 |
| 2015-07-23 | 2015-07-21 | 8.281 | 156,638 | +11,690 | 0.06% | 1,297,121 |
| 2015-07-20 | 2015-07-16 | 9.034 | 144,948 | -10,521 | 0.05% | 1,309,436 |
| 2015-07-15 | 2015-07-13 | 8.521 | 155,469 | -3,507 | 0.06% | 1,324,681 |
| 2015-07-14 | 2015-07-10 | 8.213 | 158,976 | -4,675 | 0.06% | 1,305,602 |
| 2015-07-10 | 2015-07-08 | 6.159 | 163,651 | +1,168 | 0.06% | 1,007,997 |
| 2015-07-08 | 2015-07-06 | 7.768 | 162,483 | +15,197 | 0.06% | 1,262,124 |
| 2015-07-07 | 2015-07-03 | 9.924 | 147,286 | -25,717 | 0.05% | 1,461,597 |
| 2015-07-06 | 2015-07-02 | 10.095 | 173,003 | +37,406 | 0.06% | 1,746,400 |
| 2015-06-23 | 2015-06-19 | 9.753 | 135,597 | -464 | 0.05% | 1,322,512 |
| 2015-06-18 | 2015-06-16 | 12.277 | 136,061 | -2,346 | 0.05% | 1,670,396 |
| 2015-06-17 | 2015-06-15 | 9.719 | 138,407 | +8,210 | 0.05% | 1,345,198 |
| 2015-06-16 | 2015-06-12 | 9.549 | 130,197 | -5,864 | 0.05% | 1,243,204 |
| 2015-06-12 | 2015-06-10 | 8.457 | 136,061 | +37,534 | 0.05% | 1,150,717 |
| 2015-06-11 | 2015-06-09 | 8.355 | 98,527 | +15,248 | 0.03% | 823,199 |
| 2015-06-02 | 2015-05-29 | 7.639 | 83,279 | +45,745 | 0.03% | 636,161 |
| 2015-06-01 | 2015-05-28 | 7.434 | 37,534 | +36,361 | 0.01% | 279,039 |
| 2015-05-27 | 2015-05-22 | 6.752 | 1,173 | -8,211 | 0.00% | 7,920 |
| 2015-05-26 | 2015-05-21 | 6.752 | 9,384 | +9,384 | 0.00% | 63,363 |
| 2015-05-08 | 2015-05-06 | 4.263 | 0 | -22,286 | ||
| 2015-05-07 | 2015-05-05 | 3.819 | 22,286 | +22,286 | 0.01% | 85,120 |
| 2015-05-05 | 2015-04-30 | 3.751 | 0 | -17,594 | ||
| 2015-05-04 | 2015-04-29 | 3.615 | 17,594 | +17,594 | 0.01% | 63,600 |
| 2015-04-27 | 2015-04-23 | 3.649 | 0 | -23,459 | ||
| 2015-04-24 | 2015-04-22 | 3.649 | 23,459 | +23,459 | 0.01% | 85,601 |
| 2015-04-20 | 2015-04-16 | 4.331 | 0 | -21,113 | ||
| 2015-04-17 | 2015-04-15 | 4.570 | 21,113 | +21,113 | 0.01% | 96,480 |
| 2015-04-14 | 2015-04-10 | 3.172 | 0 | -28,151 | ||
| 2015-04-13 | 2015-04-09 | 3.206 | 28,151 | +28,151 | 0.01% | 90,241 |
| 2015-04-02 | 2015-03-31 | 3.172 | 0 | -21,113 | ||
| 2015-04-01 | 2015-03-30 | 3.069 | 21,113 | +21,113 | 0.01% | 64,800 |
| 2015-03-25 | 2015-03-23 | 3.240 | 0 | -35,188 | ||
| 2015-03-24 | 2015-03-20 | 3.069 | 35,188 | +35,188 | 0.01% | 107,999 |
| 2015-03-19 | 2015-03-17 | 2.967 | 0 | -42,226 | ||
| 2015-03-18 | 2015-03-16 | 3.103 | 42,226 | +30,497 | 0.02% | 131,040 |
| 2015-03-17 | 2015-03-13 | 2.592 | 11,729 | +11,729 | 0.00% | 30,399 |
| 2015-03-13 | 2015-03-11 | 2.489 | 0 | -28,151 | ||
| 2015-03-12 | 2015-03-10 | 2.660 | 28,151 | +28,151 | 0.01% | 74,881 |
| 2015-03-04 | 2015-03-02 | 3.513 | 0 | -1,173 | ||
| 2015-03-03 | 2015-02-27 | 3.547 | 1,173 | -70,376 | 0.00% | 4,160 |
| 2015-03-02 | 2015-02-26 | 3.479 | 71,549 | +39,575 | 0.03% | 248,925 |
| 2015-02-27 | 2015-02-25 | 3.547 | 31,974 | +31,974 | 0.01% | 113,400 |
| 2015-02-24 | 2015-02-18 | 3.547 | 0 | -42,632 | ||
| 2015-02-23 | 2015-02-16 | 3.513 | 42,632 | +42,632 | 0.02% | 149,760 |
| 2015-02-04 | 2015-02-02 | 4.020 | 0 | -41,448 | ||
| 2015-02-03 | 2015-01-30 | 3.918 | 41,448 | +2,369 | 0.01% | 162,401 |
| 2015-02-02 | 2015-01-29 | 4.661 | 39,079 | +39,079 | 0.01% | 182,159 |
| 2015-01-28 | 2015-01-26 | 3.040 | 0 | -94,738 | ||
| 2015-01-26 | 2015-01-22 | 2.804 | 94,738 | +94,738 | 0.03% | 265,601 |
| 2015-01-20 | 2015-01-16 | 2.668 | 0 | -61,579 | ||
| 2015-01-15 | 2015-01-13 | 17.858 | 61,579 | +61,579 | 0.02% | 1,099,681 |
| 2015-01-13 | 2015-01-09 | 20.274 | 0 | -10,978 | ||
| 2015-01-12 | 2015-01-08 | 18.853 | 10,978 | +10,978 | 0.02% | 206,966 |
| 2014-12-22 | 2014-12-18 | 13.429 | 0 | -21,111 | ||
| 2014-12-16 | 2014-12-12 | 13.524 | 21,111 | +21,111 | 0.04% | 285,501 |
| 2014-12-03 | 2014-12-01 | 11.605 | 0 | -33,777 | ||
| 2014-11-24 | 2014-11-20 | 10.809 | 33,777 | +767 | 0.07% | 365,092 |
| 2014-11-21 | 2014-11-19 | 11.439 | 33,010 | +33,010 | 0.07% | 377,602 |
| 2014-11-18 | 2014-11-14 | 11.851 | 0 | -45,389 | ||
| 2014-11-14 | 2014-11-12 | 11.899 | 45,389 | +22,282 | 0.09% | 540,106 |
| 2014-11-10 | 2014-11-06 | 10.421 | 23,107 | +23,107 | 0.05% | 240,801 |
| 2014-11-05 | 2014-11-03 | 8.870 | 0 | -10,728 | ||
| 2014-11-04 | 2014-10-31 | 8.822 | 10,728 | -19,806 | 0.02% | 94,638 |
| 2014-11-03 | 2014-10-30 | 8.773 | 30,534 | +30,534 | 0.06% | 267,879 |
| 2014-10-30 | 2014-10-28 | 8.361 | 0 | -33,010 | ||
| 2014-10-28 | 2014-10-24 | 7.755 | 33,010 | +33,010 | 0.07% | 256,001 |
| 2014-10-24 | 2014-10-22 | 7.731 | 0 | -28,884 | ||
| 2014-10-22 | 2014-10-20 | 7.319 | 28,884 | -4,126 | 0.06% | 211,403 |
| 2014-10-10 | 2014-10-08 | 7.489 | 33,010 | +33,010 | 0.07% | 247,201 |
| 2014-10-07 | 2014-10-03 | 7.101 | 0 | -30,534 | ||
| 2014-09-30 | 2014-09-26 | 7.343 | 30,534 | -2,476 | 0.06% | 224,219 |
| 2014-09-26 | 2014-09-24 | 7.392 | 33,010 | +33,010 | 0.07% | 244,001 |
| 2014-09-24 | 2014-09-22 | 7.586 | 0 | -24,757 | ||
| 2014-09-17 | 2014-09-15 | 7.440 | 24,757 | +24,757 | 0.05% | 184,197 |
| 2014-09-15 | 2014-09-11 | 7.319 | 0 | -18,155 | ||
| 2014-09-11 | 2014-09-08 | 7.246 | 18,155 | +18,155 | 0.04% | 131,557 |
| 2014-09-05 | 2014-09-03 | 7.416 | 0 | -33,835 | ||
| 2014-09-03 | 2014-09-01 | 7.416 | 33,835 | +33,835 | 0.07% | 250,920 |
| 2014-09-01 | 2014-08-28 | 7.174 | 0 | -13,204 | ||
| 2014-08-29 | 2014-08-27 | 7.440 | 13,204 | -20,631 | 0.03% | 98,241 |
| 2014-08-28 | 2014-08-26 | 7.440 | 33,835 | +33,835 | 0.07% | 251,740 |
| 2014-08-26 | 2014-08-22 | 7.246 | 0 | -28,884 | ||
| 2014-08-22 | 2014-08-20 | 7.658 | 28,884 | -9,077 | 0.06% | 221,203 |
| 2014-08-20 | 2014-08-18 | 7.077 | 37,961 | +37,961 | 0.08% | 268,638 |
| 2014-08-15 | 2014-08-13 | 6.665 | 0 | -25,583 | ||
| 2014-08-14 | 2014-08-12 | 6.689 | 25,583 | -4,126 | 0.05% | 171,123 |
| 2014-08-12 | 2014-08-08 | 6.277 | 29,709 | +29,709 | 0.06% | 186,481 |
| 2014-08-07 | 2014-08-05 | 6.301 | 0 | -33,835 | ||
| 2014-08-05 | 2014-08-01 | 6.441 | 33,835 | +991 | 0.07% | 217,946 |
| 2014-08-01 | 2014-07-30 | 6.491 | 32,844 | +32,844 | 0.07% | 213,203 |
| 2014-07-30 | 2014-07-28 | 6.466 | 0 | -20,027 | ||
| 2014-07-29 | 2014-07-25 | 6.441 | 20,027 | -20,026 | 0.04% | 129,003 |
| 2014-07-25 | 2014-07-23 | 6.766 | 40,053 | +40,053 | 0.08% | 270,999 |
| 2014-07-23 | 2014-07-21 | 7.190 | 0 | -28,037 | ||
| 2014-07-22 | 2014-07-18 | 7.914 | 28,037 | +8,010 | 0.06% | 221,899 |
| 2014-07-18 | 2014-07-16 | 7.939 | 20,027 | +20,027 | 0.04% | 159,003 |
| 2014-07-16 | 2014-07-14 | 7.865 | 0 | -31,241 | ||
| 2014-07-15 | 2014-07-11 | 7.790 | 31,241 | +31,241 | 0.06% | 243,357 |
| 2014-07-11 | 2014-07-09 | 7.340 | 0 | -32,043 | ||
| 2014-07-09 | 2014-07-07 | 7.989 | 32,043 | +32,043 | 0.07% | 256,004 |
| 2014-07-08 | 2014-07-04 | 8.164 | 0 | -28,037 | ||
| 2014-07-03 | 2014-06-30 | 7.840 | 28,037 | +28,037 | 0.06% | 219,799 |
| 2014-07-02 | 2014-06-27 | 6.716 | 0 | -19,226 | ||
| 2014-06-30 | 2014-06-26 | 6.516 | 19,226 | -2,403 | 0.04% | 125,283 |
| 2014-06-27 | 2014-06-25 | 6.466 | 21,629 | -11,215 | 0.05% | 139,862 |
| 2014-06-26 | 2014-06-24 | 6.367 | 32,844 | -7,209 | 0.07% | 209,103 |
| 2014-06-25 | 2014-06-23 | 6.317 | 40,053 | +40,053 | 0.08% | 252,999 |
| 2014-06-19 | 2014-06-17 | 6.167 | 0 | -40,053 | ||
| 2014-06-12 | 2014-06-10 | 6.242 | 40,053 | +40,053 | 0.08% | 249,999 |
| 2014-06-10 | 2014-06-06 | 6.192 | 0 | -40,053 | ||
| 2014-06-04 | 2014-05-30 | 6.192 | 40,053 | +6,408 | 0.08% | 247,999 |
| 2014-06-03 | 2014-05-29 | 6.192 | 33,645 | -4,005 | 0.07% | 208,322 |
| 2014-05-27 | 2014-05-23 | 6.167 | 37,650 | +37,650 | 0.08% | 232,180 |
| 2014-05-22 | 2014-05-20 | 6.416 | 0 | -44,058 | ||
| 2014-05-15 | 2014-05-13 | 6.591 | 44,058 | +44,058 | 0.09% | 290,397 |
| 2014-05-09 | 2014-05-07 | 6.616 | 0 | -48,064 | ||
| 2014-05-02 | 2014-04-29 | 6.791 | 48,064 | +48,064 | 0.10% | 326,402 |
| 2014-04-28 | 2014-04-24 | 6.716 | 0 | -20,027 | ||
| 2014-04-25 | 2014-04-23 | 6.666 | 20,027 | -20,026 | 0.04% | 133,503 |
| 2014-04-22 | 2014-04-16 | 6.616 | 40,053 | +33,644 | 0.08% | 264,999 |
| 2014-04-17 | 2014-04-15 | 6.641 | 6,409 | +6,409 | 0.01% | 42,563 |
| 2014-04-15 | 2014-04-11 | 6.816 | 0 | -38,451 | ||
| 2014-04-07 | 2014-04-03 | 6.941 | 38,451 | +38,451 | 0.08% | 266,880 |
| 2014-04-04 | 2014-04-02 | 6.791 | 0 | -37,650 | ||
| 2014-04-03 | 2014-04-01 | 6.966 | 37,650 | -2,403 | 0.08% | 262,260 |
| 2014-04-02 | 2014-03-31 | 6.941 | 40,053 | -16,021 | 0.08% | 277,999 |
| 2014-04-01 | 2014-03-28 | 7.066 | 56,074 | +28,037 | 0.12% | 396,197 |
| 2014-03-31 | 2014-03-27 | 7.215 | 28,037 | +28,037 | 0.06% | 202,299 |
| 2014-03-28 | 2014-03-26 | 7.215 | 0 | -16,021 | ||
| 2014-03-27 | 2014-03-25 | 6.991 | 16,021 | +16,021 | 0.03% | 111,998 |
| 2014-03-26 | 2014-03-24 | 7.091 | 0 | -12,016 | ||
| 2014-03-25 | 2014-03-21 | 7.165 | 12,016 | -5,607 | 0.03% | 86,100 |
| 2014-03-20 | 2014-03-18 | 7.440 | 17,623 | +17,623 | 0.04% | 131,117 |
| 2014-03-18 | 2014-03-14 | 7.440 | 0 | -8,812 | ||
| 2014-03-17 | 2014-03-13 | 7.440 | 8,812 | -35,246 | 0.02% | 65,562 |
| 2014-03-13 | 2014-03-11 | 7.265 | 44,058 | +44,058 | 0.09% | 320,097 |
| 2014-03-11 | 2014-03-07 | 8.389 | 0 | -16,021 | ||
| 2014-03-06 | 2014-03-04 | 8.539 | 16,021 | +16,021 | 0.03% | 136,798 |
| 2014-03-04 | 2014-02-28 | 8.539 | 0 | -24,032 | ||
| 2014-03-03 | 2014-02-27 | 8.439 | 24,032 | +24,032 | 0.05% | 202,801 |
| 2014-02-27 | 2014-02-25 | 8.064 | 0 | -34,446 | ||
| 2014-02-25 | 2014-02-21 | 8.189 | 34,446 | +34,446 | 0.07% | 282,083 |
| 2014-02-19 | 2014-02-17 | 8.763 | 0 | -28,037 | ||
| 2014-02-18 | 2014-02-14 | 8.738 | 28,037 | -17,624 | 0.06% | 244,998 |
| 2014-02-17 | 2014-02-13 | 8.663 | 45,661 | +45,661 | 0.10% | 395,584 |
| 2014-02-11 | 2014-02-07 | 8.189 | 0 | -24,032 | ||
| 2014-02-10 | 2014-02-06 | 7.315 | 24,032 | +24,032 | 0.05% | 175,801 |
| 2014-01-16 | 2014-01-14 | 10.112 | 0 | -35,247 | ||
| 2014-01-15 | 2014-01-13 | 8.214 | 35,247 | -21,628 | 0.07% | 289,522 |
| 2014-01-14 | 2014-01-10 | 5.767 | 56,875 | 0.12% | 328,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy