History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,322,598 | +0 | 1.68% | 6,432,593 |
| 2025-10-13 | 2025-10-09 | 0.660 | 9,322,598 | +0 | 1.68% | 6,152,915 |
| 2025-10-10 | 2025-10-08 | 0.630 | 9,322,598 | +0 | 1.68% | 5,873,237 |
| 2025-10-09 | 2025-10-06 | 0.700 | 9,322,598 | +0 | 1.68% | 6,525,819 |
| 2025-10-08 | 2025-10-03 | 0.620 | 9,322,598 | +0 | 1.68% | 5,780,011 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,322,598 | -30,000 | 1.68% | 5,593,559 |
| 2025-09-24 | 2025-09-22 | 0.780 | 9,352,598 | +60,000 | 1.69% | 7,295,026 |
| 2025-09-23 | 2025-09-19 | 0.660 | 9,292,598 | +88,000 | 1.68% | 6,133,115 |
| 2025-09-22 | 2025-09-18 | 0.720 | 9,204,598 | -39,200 | 1.66% | 6,627,311 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,243,798 | -50,000 | 1.67% | 4,252,147 |
| 2025-08-19 | 2025-08-15 | 0.345 | 9,293,798 | -4,000 | 1.68% | 3,206,360 |
| 2025-08-12 | 2025-08-08 | 0.380 | 9,297,798 | -10,000 | 1.68% | 3,533,163 |
| 2025-05-09 | 2025-05-07 | 0.370 | 9,307,798 | -9,600 | 1.68% | 3,443,885 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,317,398 | +132,000 | 1.68% | 3,633,785 |
| 2025-03-19 | 2025-03-17 | 0.300 | 9,185,398 | -12,800 | 1.66% | 2,755,619 |
| 2025-03-11 | 2025-03-07 | 0.345 | 9,198,198 | -30,000 | 1.66% | 3,173,378 |
| 2025-01-24 | 2025-01-22 | 0.270 | 9,228,198 | -96,000 | 1.66% | 2,491,613 |
| 2024-12-05 | 2024-12-03 | 0.248 | 9,324,198 | -2,400 | 1.68% | 2,312,401 |
| 2024-12-03 | 2024-11-29 | 0.255 | 9,326,598 | +300,000 | 1.68% | 2,378,282 |
| 2024-11-18 | 2024-11-14 | 0.215 | 9,026,598 | +72,000 | 1.63% | 1,940,719 |
| 2024-10-07 | 2024-10-03 | 0.241 | 8,954,598 | -2,000 | 1.62% | 2,158,058 |
| 2024-08-29 | 2024-08-27 | 0.240 | 8,956,598 | -180,000 | 1.62% | 2,149,584 |
| 2024-08-23 | 2024-08-21 | 0.222 | 9,136,598 | +156,000 | 1.65% | 2,028,325 |
| 2024-08-22 | 2024-08-20 | 0.215 | 8,980,598 | +204,000 | 1.62% | 1,930,829 |
| 2024-07-29 | 2024-07-25 | 0.205 | 8,776,598 | -12,000 | 1.58% | 1,799,203 |
| 2024-07-15 | 2024-07-11 | 0.185 | 8,788,598 | -24,000 | 1.59% | 1,625,891 |
| 2024-07-11 | 2024-07-09 | 0.184 | 8,812,598 | +312,000 | 1.59% | 1,621,518 |
| 2024-07-10 | 2024-07-08 | 0.196 | 8,500,598 | -36,000 | 1.53% | 1,666,117 |
| 2024-07-05 | 2024-07-03 | 0.211 | 8,536,598 | +60,000 | 1.54% | 1,801,222 |
| 2024-06-24 | 2024-06-20 | 0.229 | 8,476,598 | -24,000 | 1.53% | 1,941,141 |
| 2024-06-19 | 2024-06-17 | 0.236 | 8,500,598 | -360,000 | 1.53% | 2,006,141 |
| 2024-05-22 | 2024-05-20 | 0.130 | 8,860,598 | -20,000 | 1.60% | 1,151,878 |
| 2024-05-14 | 2024-05-10 | 0.135 | 8,880,598 | -120,000 | 1.60% | 1,198,881 |
| 2024-05-06 | 2024-05-02 | 0.135 | 9,000,598 | -800 | 1.62% | 1,215,081 |
| 2024-04-05 | 2024-04-02 | 0.162 | 9,001,398 | +240,000 | 1.62% | 1,458,226 |
| 2024-03-25 | 2024-03-21 | 0.157 | 8,761,398 | -2,800 | 2.63% | 1,375,539 |
| 2024-03-20 | 2024-03-18 | 0.151 | 8,764,198 | +120,000 | 2.64% | 1,323,394 |
| 2024-03-12 | 2024-03-08 | 0.168 | 8,644,198 | +947,198 | 2.60% | 1,452,225 |
| 2024-02-27 | 2024-02-23 | 0.154 | 7,697,000 | -3,200 | 2.31% | 1,185,338 |
| 2024-02-26 | 2024-02-22 | 0.152 | 7,700,200 | -40,400 | 2.32% | 1,170,430 |
| 2024-02-23 | 2024-02-21 | 0.156 | 7,740,600 | -6,400 | 2.33% | 1,207,534 |
| 2024-02-02 | 2024-01-31 | 0.243 | 7,747,000 | +1 | 2.33% | 1,882,073 |
| 2024-02-01 | 2024-01-30 | 0.181 | 7,746,999 | +1,099,561 | 2.33% | 1,399,575 |
| 2024-01-31 | 2024-01-29 | 0.198 | 6,647,438 | -2,218,207 | 2.32% | 1,315,302 |
| 2024-01-12 | 2024-01-10 | 0.206 | 8,865,645 | -3,022 | 2.29% | 1,830,480 |
| 2024-01-05 | 2024-01-03 | 0.198 | 8,868,667 | +209,232 | 2.29% | 1,754,808 |
| 2024-01-03 | 2023-12-29 | 0.206 | 8,659,435 | -139,488 | 2.24% | 1,787,904 |
| 2023-12-28 | 2023-12-22 | 0.232 | 8,798,923 | -1,860 | 2.28% | 2,043,792 |
| 2023-12-27 | 2023-12-21 | 0.232 | 8,800,783 | -4,650 | 2.28% | 2,044,224 |
| 2023-12-19 | 2023-12-15 | 0.215 | 8,805,433 | -104,616 | 2.28% | 1,893,800 |
| 2023-11-21 | 2023-11-17 | 0.232 | 8,910,049 | -7,439 | 2.30% | 2,069,604 |
| 2023-11-15 | 2023-11-13 | 0.215 | 8,917,488 | -3,255 | 2.31% | 1,917,900 |
| 2023-11-14 | 2023-11-10 | 0.224 | 8,920,743 | +11,159 | 2.31% | 1,995,344 |
| 2023-10-31 | 2023-10-27 | 0.206 | 8,909,584 | +64,630 | 2.30% | 1,839,552 |
| 2023-09-25 | 2023-09-21 | 0.301 | 8,844,954 | -30,223 | 2.29% | 2,663,220 |
| 2023-09-12 | 2023-09-07 | 0.310 | 8,875,177 | -4,649 | 2.30% | 2,748,672 |
| 2023-09-06 | 2023-09-04 | 0.301 | 8,879,826 | -4,185 | 2.30% | 2,673,720 |
| 2023-08-31 | 2023-08-29 | 0.292 | 8,884,011 | +23,248 | 2.30% | 2,598,552 |
| 2023-08-30 | 2023-08-28 | 0.310 | 8,860,763 | +11,624 | 2.29% | 2,744,208 |
| 2023-07-19 | 2023-07-14 | 0.275 | 8,849,139 | -62,305 | 2.29% | 2,436,096 |
| 2023-05-08 | 2023-05-04 | 0.258 | 8,911,444 | -4,649 | 2.30% | 2,299,920 |
| 2023-04-11 | 2023-04-04 | 0.267 | 8,916,093 | -34,873 | 2.31% | 2,377,824 |
| 2023-04-03 | 2023-03-30 | 0.275 | 8,950,966 | -11,159 | 2.32% | 2,464,128 |
| 2023-03-30 | 2023-03-28 | 0.275 | 8,962,125 | -465 | 2.32% | 2,467,200 |
| 2023-03-16 | 2023-03-14 | 0.249 | 8,962,590 | +439,389 | 2.32% | 2,236,016 |
| 2023-03-02 | 2023-02-28 | 0.249 | 8,523,201 | +57,655 | 2.20% | 2,126,396 |
| 2023-02-10 | 2023-02-08 | 0.267 | 8,465,546 | -11,624 | 2.19% | 2,257,668 |
| 2023-02-07 | 2023-02-03 | 0.275 | 8,477,170 | -930 | 2.19% | 2,333,696 |
| 2023-01-30 | 2023-01-26 | 0.267 | 8,478,100 | -1,860 | 2.19% | 2,261,016 |
| 2023-01-27 | 2023-01-20 | 0.292 | 8,479,960 | +41,847 | 2.19% | 2,480,368 |
| 2023-01-26 | 2023-01-19 | 0.327 | 8,438,113 | +6,509 | 2.18% | 2,758,496 |
| 2023-01-18 | 2023-01-16 | 0.275 | 8,431,604 | -2,325 | 2.18% | 2,321,152 |
| 2022-12-15 | 2022-12-13 | 0.318 | 8,433,929 | -930 | 2.18% | 2,684,572 |
| 2022-12-05 | 2022-12-01 | 0.275 | 8,434,859 | -4,649 | 2.18% | 2,322,048 |
| 2022-11-01 | 2022-10-28 | 0.292 | 8,439,508 | +7,439 | 2.18% | 2,468,536 |
| 2022-10-17 | 2022-10-13 | 0.301 | 8,432,069 | -4,650 | 2.18% | 2,538,900 |
| 2022-07-07 | 2022-07-05 | 0.344 | 8,436,719 | +69,745 | 2.18% | 2,903,200 |
| 2022-07-06 | 2022-07-04 | 0.327 | 8,366,974 | +92,992 | 2.16% | 2,735,240 |
| 2022-07-05 | 2022-06-30 | 0.327 | 8,273,982 | +69,744 | 2.14% | 2,704,840 |
| 2022-06-23 | 2022-06-21 | 0.318 | 8,204,238 | -3,255 | 2.12% | 2,611,460 |
| 2022-05-10 | 2022-05-05 | 0.267 | 8,207,493 | -46,496 | 2.12% | 2,188,848 |
| 2022-04-20 | 2022-04-14 | 0.267 | 8,253,989 | -2,790 | 2.13% | 2,201,248 |
| 2022-04-19 | 2022-04-13 | 0.267 | 8,256,779 | -2,789 | 2.14% | 2,201,992 |
| 2022-04-13 | 2022-04-11 | 0.275 | 8,259,568 | -11,159 | 2.14% | 2,273,792 |
| 2022-04-11 | 2022-04-07 | 0.267 | 8,270,727 | -4,185 | 2.14% | 2,205,712 |
| 2022-04-08 | 2022-04-06 | 0.267 | 8,274,912 | -8,369 | 2.14% | 2,206,828 |
| 2022-04-07 | 2022-04-04 | 0.284 | 8,283,281 | -23,248 | 2.14% | 2,351,580 |
| 2022-04-06 | 2022-04-01 | 0.284 | 8,306,529 | -32,083 | 2.15% | 2,358,180 |
| 2022-04-04 | 2022-03-31 | 0.267 | 8,338,612 | -2,790 | 2.16% | 2,223,816 |
| 2022-04-01 | 2022-03-30 | 0.267 | 8,341,402 | -37,196 | 2.16% | 2,224,560 |
| 2022-03-30 | 2022-03-28 | 0.284 | 8,378,598 | -5,115 | 2.17% | 2,378,640 |
| 2022-03-29 | 2022-03-25 | 0.301 | 8,383,713 | -6,974 | 2.17% | 2,524,340 |
| 2022-03-28 | 2022-03-24 | 0.284 | 8,390,687 | -8,835 | 2.17% | 2,382,072 |
| 2022-03-25 | 2022-03-23 | 0.318 | 8,399,522 | -6,974 | 2.17% | 2,673,620 |
| 2022-03-24 | 2022-03-22 | 0.318 | 8,406,496 | -4,650 | 2.17% | 2,675,840 |
| 2022-03-23 | 2022-03-21 | 0.292 | 8,411,146 | -10,229 | 2.18% | 2,460,240 |
| 2022-03-22 | 2022-03-18 | 0.318 | 8,421,375 | -1,395 | 2.18% | 2,680,576 |
| 2022-03-21 | 2022-03-17 | 0.301 | 8,422,770 | -8,369 | 2.18% | 2,536,100 |
| 2022-03-17 | 2022-03-15 | 0.258 | 8,431,139 | -4,185 | 2.18% | 2,175,960 |
| 2022-03-15 | 2022-03-11 | 0.301 | 8,435,324 | -2,789 | 2.18% | 2,539,880 |
| 2022-03-14 | 2022-03-10 | 0.301 | 8,438,113 | -4,185 | 2.18% | 2,540,720 |
| 2022-03-10 | 2022-03-08 | 0.275 | 8,442,298 | -2,790 | 2.18% | 2,324,096 |
| 2022-03-09 | 2022-03-07 | 0.301 | 8,445,088 | -4,185 | 2.18% | 2,542,820 |
| 2022-03-08 | 2022-03-04 | 0.267 | 8,449,273 | -7,439 | 2.19% | 2,253,328 |
| 2022-03-07 | 2022-03-03 | 0.275 | 8,456,712 | -11,624 | 2.19% | 2,328,064 |
| 2022-03-04 | 2022-03-02 | 0.310 | 8,468,336 | -2,790 | 2.19% | 2,622,672 |
| 2022-03-03 | 2022-03-01 | 0.275 | 8,471,126 | -11,624 | 2.19% | 2,332,032 |
| 2022-03-02 | 2022-02-28 | 0.327 | 8,482,750 | -1,395 | 2.19% | 2,773,088 |
| 2022-03-01 | 2022-02-25 | 0.327 | 8,484,145 | -3,254 | 2.19% | 2,773,544 |
| 2022-02-28 | 2022-02-24 | 0.353 | 8,487,399 | -930 | 2.20% | 2,993,656 |
| 2022-02-25 | 2022-02-23 | 0.327 | 8,488,329 | -2,325 | 2.20% | 2,774,912 |
| 2022-02-23 | 2022-02-21 | 0.327 | 8,490,654 | -4,185 | 2.20% | 2,775,672 |
| 2022-02-22 | 2022-02-18 | 0.336 | 8,494,839 | -7,904 | 2.20% | 2,850,120 |
| 2022-02-21 | 2022-02-17 | 0.353 | 8,502,743 | -930 | 2.20% | 2,999,068 |
| 2022-02-18 | 2022-02-16 | 0.353 | 8,503,673 | -1,395 | 2.20% | 2,999,396 |
| 2022-02-17 | 2022-02-15 | 0.361 | 8,505,068 | -4,649 | 2.20% | 3,073,056 |
| 2022-01-05 | 2022-01-03 | 0.327 | 8,509,717 | -9,300 | 2.20% | 2,781,904 |
| 2021-12-10 | 2021-12-08 | 0.353 | 8,519,017 | -2,324 | 2.20% | 3,004,808 |
| 2021-11-29 | 2021-11-25 | 0.344 | 8,521,341 | +9,299 | 2.20% | 2,932,320 |
| 2021-11-05 | 2021-11-03 | 0.336 | 8,512,042 | +3,254 | 2.20% | 2,855,892 |
| 2021-08-09 | 2021-08-05 | 0.318 | 8,508,788 | -5,579 | 2.20% | 2,708,400 |
| 2021-06-17 | 2021-06-15 | 0.379 | 8,514,367 | +46,496 | 2.20% | 3,222,912 |
| 2021-06-16 | 2021-06-11 | 0.353 | 8,467,871 | +124,145 | 2.19% | 2,986,768 |
| 2021-06-09 | 2021-06-07 | 0.379 | 8,343,726 | +33,477 | 2.16% | 3,158,320 |
| 2021-06-03 | 2021-06-01 | 0.353 | 8,310,249 | +23,248 | 2.15% | 2,931,172 |
| 2021-05-18 | 2021-05-14 | 0.361 | 8,287,001 | -32,547 | 2.14% | 2,994,264 |
| 2021-05-17 | 2021-05-13 | 0.353 | 8,319,548 | +1,394 | 2.15% | 2,934,452 |
| 2021-05-07 | 2021-05-05 | 0.370 | 8,318,154 | +58,121 | 2.15% | 3,077,080 |
| 2021-04-20 | 2021-04-16 | 0.344 | 8,260,033 | -2,325 | 2.14% | 2,842,400 |
| 2021-02-18 | 2021-02-16 | 0.370 | 8,262,358 | +23,248 | 2.14% | 3,056,440 |
| 2021-02-05 | 2021-02-03 | 0.422 | 8,239,110 | +23,248 | 2.13% | 3,473,120 |
| 2021-01-20 | 2021-01-18 | 0.310 | 8,215,862 | +3,720 | 2.13% | 2,544,480 |
| 2021-01-08 | 2021-01-06 | 0.327 | 8,212,142 | -1,395 | 2.12% | 2,684,624 |
| 2020-12-28 | 2020-12-22 | 0.327 | 8,213,537 | -64,630 | 2.12% | 2,685,080 |
| 2020-11-06 | 2020-11-04 | 0.387 | 8,278,167 | +79,044 | 2.14% | 3,204,720 |
| 2020-09-23 | 2020-09-21 | 0.327 | 8,199,123 | -34,873 | 2.12% | 2,680,368 |
| 2020-08-19 | 2020-08-17 | 0.361 | 8,233,996 | -72,533 | 2.13% | 2,975,112 |
| 2020-08-14 | 2020-08-12 | 0.310 | 8,306,529 | +16,273 | 2.15% | 2,572,560 |
| 2020-08-03 | 2020-07-30 | 0.327 | 8,290,256 | +30,223 | 2.14% | 2,710,160 |
| 2020-07-17 | 2020-07-15 | 0.318 | 8,260,033 | -94,387 | 2.14% | 2,629,220 |
| 2020-06-19 | 2020-06-17 | 0.353 | 8,354,420 | -930 | 2.16% | 2,946,752 |
| 2020-06-11 | 2020-06-09 | 0.318 | 8,355,350 | +56,260 | 2.16% | 2,659,560 |
| 2020-06-03 | 2020-06-01 | 0.387 | 8,299,090 | +66,954 | 2.15% | 3,212,820 |
| 2020-06-02 | 2020-05-29 | 0.482 | 8,232,136 | -13,019 | 2.13% | 3,965,920 |
| 2020-06-01 | 2020-05-28 | 0.525 | 8,245,155 | -7,439 | 2.13% | 4,326,852 |
| 2020-05-28 | 2020-05-26 | 0.344 | 8,252,594 | -23,248 | 2.13% | 2,839,840 |
| 2020-05-27 | 2020-05-25 | 0.344 | 8,275,842 | -5,580 | 2.14% | 2,847,840 |
| 2020-05-26 | 2020-05-22 | 0.379 | 8,281,422 | -33,477 | 2.14% | 3,134,736 |
| 2020-05-25 | 2020-05-21 | 0.344 | 8,314,899 | +22,318 | 2.15% | 2,861,280 |
| 2020-05-21 | 2020-05-19 | 0.327 | 8,292,581 | -465 | 2.14% | 2,710,920 |
| 2020-05-06 | 2020-05-04 | 0.318 | 8,293,046 | -23,248 | 2.15% | 2,639,728 |
| 2020-05-05 | 2020-04-29 | 0.344 | 8,316,294 | +59,050 | 2.15% | 2,861,760 |
| 2020-03-13 | 2020-03-11 | 0.344 | 8,257,244 | +16,739 | 2.14% | 2,841,440 |
| 2020-03-11 | 2020-03-09 | 0.370 | 8,240,505 | +59,515 | 2.13% | 3,048,356 |
| 2020-03-02 | 2020-02-27 | 0.473 | 8,180,990 | -10,229 | 2.12% | 3,870,900 |
| 2020-02-25 | 2020-02-21 | 0.439 | 8,191,219 | -930 | 2.12% | 3,593,868 |
| 2020-02-24 | 2020-02-20 | 0.456 | 8,192,149 | +77,648 | 2.12% | 3,735,228 |
| 2020-01-23 | 2020-01-21 | 0.568 | 8,114,501 | -72,998 | 2.10% | 4,607,328 |
| 2020-01-02 | 2019-12-27 | 0.551 | 8,187,499 | -205,978 | 2.12% | 4,507,904 |
| 2019-12-18 | 2019-12-16 | 0.568 | 8,393,477 | -930 | 2.17% | 4,765,728 |
| 2019-12-17 | 2019-12-13 | 0.568 | 8,394,407 | -19,993 | 2.17% | 4,766,256 |
| 2019-12-09 | 2019-12-05 | 0.551 | 8,414,400 | +15,808 | 2.18% | 4,632,832 |
| 2019-12-06 | 2019-12-04 | 0.551 | 8,398,592 | +6,045 | 2.17% | 4,624,128 |
| 2019-12-05 | 2019-12-03 | 0.568 | 8,392,547 | +32,547 | 2.17% | 4,765,200 |
| 2019-12-04 | 2019-12-02 | 0.568 | 8,360,000 | +45,101 | 2.16% | 4,746,720 |
| 2019-12-03 | 2019-11-29 | 0.551 | 8,314,899 | +6,975 | 2.15% | 4,578,048 |
| 2019-11-27 | 2019-11-25 | 0.568 | 8,307,924 | +92,992 | 2.15% | 4,717,152 |
| 2019-11-12 | 2019-11-08 | 0.688 | 8,214,932 | -6,975 | 2.12% | 5,653,760 |
| 2019-10-22 | 2019-10-18 | 0.731 | 8,221,907 | -23,248 | 2.46% | 6,012,220 |
| 2019-10-15 | 2019-10-11 | 0.645 | 8,245,155 | -3,254 | 2.46% | 5,319,900 |
| 2019-10-03 | 2019-09-30 | 0.697 | 8,248,409 | -12,554 | 2.46% | 5,747,760 |
| 2019-09-11 | 2019-09-09 | 0.697 | 8,260,963 | -13,019 | 2.47% | 5,756,508 |
| 2019-09-03 | 2019-08-30 | 0.843 | 8,273,982 | +13,019 | 2.47% | 6,975,640 |
| 2019-08-28 | 2019-08-26 | 0.628 | 8,260,963 | -4,650 | 2.47% | 5,187,964 |
| 2019-08-22 | 2019-08-20 | 0.645 | 8,265,613 | -30,222 | 2.47% | 5,333,100 |
| 2019-08-16 | 2019-08-14 | 0.714 | 8,295,835 | -6,975 | 2.48% | 5,923,544 |
| 2019-08-14 | 2019-08-12 | 0.877 | 8,302,810 | -51,146 | 2.48% | 7,285,656 |
| 2019-07-22 | 2019-07-18 | 0.585 | 8,353,956 | -66,024 | 2.50% | 4,887,024 |
| 2019-07-04 | 2019-07-02 | 0.516 | 8,419,980 | -50,216 | 2.52% | 4,346,160 |
| 2019-06-28 | 2019-06-26 | 0.551 | 8,470,196 | +80,903 | 2.53% | 4,663,552 |
| 2019-06-24 | 2019-06-20 | 0.559 | 8,389,293 | +8,370 | 2.51% | 4,691,180 |
| 2019-06-19 | 2019-06-17 | 0.568 | 8,380,923 | +35,337 | 2.50% | 4,758,600 |
| 2019-06-14 | 2019-06-12 | 0.551 | 8,345,586 | +72,069 | 2.49% | 4,594,944 |
| 2019-06-05 | 2019-06-03 | 0.568 | 8,273,517 | -10,229 | 2.47% | 4,697,616 |
| 2019-05-03 | 2019-04-30 | 0.568 | 8,283,746 | +66,489 | 2.47% | 4,703,424 |
| 2019-04-16 | 2019-04-12 | 0.585 | 8,217,257 | +19,993 | 2.45% | 4,807,056 |
| 2019-04-12 | 2019-04-10 | 0.602 | 8,197,264 | -20,923 | 2.45% | 4,936,400 |
| 2019-04-09 | 2019-04-04 | 0.594 | 8,218,187 | -16,274 | 2.45% | 4,878,300 |
| 2019-03-28 | 2019-03-26 | 0.594 | 8,234,461 | -1,394 | 2.46% | 4,887,960 |
| 2019-03-25 | 2019-03-21 | 0.611 | 8,235,855 | -930 | 2.46% | 5,030,492 |
| 2019-03-22 | 2019-03-20 | 0.594 | 8,236,785 | -10,229 | 2.46% | 4,889,340 |
| 2019-03-14 | 2019-03-12 | 0.602 | 8,247,014 | -465 | 2.46% | 4,966,360 |
| 2019-03-08 | 2019-03-06 | 0.619 | 8,247,479 | -12,554 | 2.46% | 5,108,544 |
| 2019-03-05 | 2019-03-01 | 0.602 | 8,260,033 | -26,038 | 2.47% | 4,974,200 |
| 2019-02-26 | 2019-02-22 | 0.594 | 8,286,071 | -1,395 | 2.48% | 4,918,596 |
| 2019-02-22 | 2019-02-20 | 0.585 | 8,287,466 | -6,045 | 2.48% | 4,848,128 |
| 2019-02-21 | 2019-02-19 | 0.559 | 8,293,511 | -34,407 | 2.48% | 4,637,620 |
| 2019-02-20 | 2019-02-18 | 0.559 | 8,327,918 | +19,529 | 2.49% | 4,656,860 |
| 2019-02-18 | 2019-02-14 | 0.542 | 8,308,389 | +34,872 | 2.48% | 4,502,988 |
| 2019-02-14 | 2019-02-12 | 0.559 | 8,273,517 | -4,185 | 2.47% | 4,626,440 |
| 2019-02-13 | 2019-02-11 | 0.551 | 8,277,702 | -1,395 | 2.47% | 4,557,568 |
| 2019-01-23 | 2019-01-21 | 0.594 | 8,279,097 | +38,592 | 2.47% | 4,914,456 |
| 2019-01-17 | 2019-01-15 | 0.551 | 8,240,505 | -465 | 2.46% | 4,537,088 |
| 2019-01-14 | 2019-01-10 | 0.611 | 8,240,970 | -44,171 | 2.46% | 5,033,616 |
| 2019-01-10 | 2019-01-08 | 0.576 | 8,285,141 | -930 | 2.47% | 4,775,492 |
| 2019-01-09 | 2019-01-07 | 0.585 | 8,286,071 | -1,860 | 2.48% | 4,847,312 |
| 2019-01-08 | 2019-01-04 | 0.559 | 8,287,931 | -4,185 | 2.48% | 4,634,500 |
| 2019-01-07 | 2019-01-03 | 0.568 | 8,292,116 | -23,713 | 2.48% | 4,708,176 |
| 2019-01-04 | 2019-01-02 | 0.542 | 8,315,829 | +22,318 | 2.48% | 4,507,020 |
| 2019-01-03 | 2018-12-31 | 0.585 | 8,293,511 | +70,675 | 2.48% | 4,851,664 |
| 2018-12-13 | 2018-12-11 | 0.594 | 8,222,836 | -1,395 | 2.46% | 4,881,060 |
| 2018-11-29 | 2018-11-27 | 0.628 | 8,224,231 | +69,744 | 2.46% | 5,164,896 |
| 2018-11-27 | 2018-11-23 | 0.680 | 8,154,487 | +2,790 | 2.44% | 5,542,008 |
| 2018-11-23 | 2018-11-21 | 0.637 | 8,151,697 | -35,802 | 2.43% | 5,189,472 |
| 2018-11-21 | 2018-11-19 | 0.611 | 8,187,499 | -34,873 | 2.45% | 5,000,956 |
| 2018-11-20 | 2018-11-16 | 0.559 | 8,222,372 | +17,204 | 2.46% | 4,597,840 |
| 2018-11-16 | 2018-11-14 | 0.602 | 8,205,168 | -4,650 | 2.94% | 4,941,160 |
| 2018-11-14 | 2018-11-12 | 0.680 | 8,209,818 | -81,368 | 2.94% | 5,579,612 |
| 2018-11-02 | 2018-10-31 | 0.619 | 8,291,186 | -1,395 | 2.97% | 5,135,616 |
| 2018-10-19 | 2018-10-16 | 0.680 | 8,292,581 | +23,248 | 2.97% | 5,635,860 |
| 2018-10-18 | 2018-10-15 | 0.611 | 8,269,333 | +34,872 | 2.96% | 5,050,940 |
| 2018-10-15 | 2018-10-11 | 0.705 | 8,234,461 | +13,949 | 2.95% | 5,808,880 |
| 2018-10-10 | 2018-10-08 | 0.757 | 8,220,512 | -11,624 | 2.95% | 6,223,360 |
| 2018-10-04 | 2018-10-02 | 0.705 | 8,232,136 | -1,395 | 2.95% | 5,807,240 |
| 2018-10-03 | 2018-09-28 | 0.705 | 8,233,531 | -1,859 | 2.95% | 5,808,224 |
| 2018-10-02 | 2018-09-27 | 0.731 | 8,235,390 | -2,325 | 2.95% | 6,022,080 |
| 2018-09-24 | 2018-09-20 | 0.748 | 8,237,715 | +9,299 | 2.95% | 6,165,516 |
| 2018-09-18 | 2018-09-14 | 0.757 | 8,228,416 | +13,949 | 2.95% | 6,229,344 |
| 2018-09-17 | 2018-09-13 | 0.766 | 8,214,467 | -930 | 2.94% | 6,289,452 |
| 2018-09-14 | 2018-09-12 | 0.766 | 8,215,397 | -930 | 2.94% | 6,290,164 |
| 2018-09-11 | 2018-09-07 | 0.783 | 8,216,327 | -16,274 | 2.95% | 6,432,244 |
| 2018-09-10 | 2018-09-06 | 0.834 | 8,232,601 | -44,171 | 2.95% | 6,869,928 |
| 2018-09-03 | 2018-08-30 | 0.860 | 8,276,772 | -1,395 | 2.97% | 7,120,400 |
| 2018-08-31 | 2018-08-29 | 0.860 | 8,278,167 | +34,872 | 2.97% | 7,121,600 |
| 2018-08-30 | 2018-08-28 | 0.860 | 8,243,295 | +11,624 | 2.95% | 7,091,600 |
| 2018-08-27 | 2018-08-23 | 0.929 | 8,231,671 | -2,325 | 2.95% | 7,648,128 |
| 2018-08-20 | 2018-08-16 | 0.877 | 8,233,996 | -28,827 | 2.95% | 7,225,272 |
| 2018-08-14 | 2018-08-10 | 0.886 | 8,262,823 | +18,598 | 2.96% | 7,321,652 |
| 2018-08-06 | 2018-08-02 | 0.938 | 8,244,225 | +32,548 | 2.96% | 7,730,716 |
| 2018-07-31 | 2018-07-27 | 0.981 | 8,211,677 | +61,374 | 2.94% | 8,053,416 |
| 2018-07-30 | 2018-07-26 | 0.946 | 8,150,303 | +50,216 | 2.92% | 7,712,760 |
| 2018-07-27 | 2018-07-25 | 0.946 | 8,100,087 | +110,661 | 2.90% | 7,665,240 |
| 2018-07-26 | 2018-07-24 | 0.955 | 7,989,426 | +465 | 2.86% | 7,629,252 |
| 2018-07-25 | 2018-07-23 | 0.981 | 7,988,961 | +23,248 | 2.86% | 7,834,992 |
| 2018-07-24 | 2018-07-20 | 0.946 | 7,965,713 | +93,457 | 2.86% | 7,538,080 |
| 2018-07-23 | 2018-07-19 | 0.955 | 7,872,256 | +1,395 | 2.82% | 7,517,364 |
| 2018-07-20 | 2018-07-18 | 0.946 | 7,870,861 | +26,968 | 2.82% | 7,448,320 |
| 2018-07-16 | 2018-07-12 | 0.955 | 7,843,893 | +26,038 | 2.81% | 7,490,280 |
| 2018-07-13 | 2018-07-11 | 0.946 | 7,817,855 | +145,997 | 2.80% | 7,398,160 |
| 2018-07-12 | 2018-07-10 | 0.946 | 7,671,858 | +20,459 | 2.75% | 7,260,000 |
| 2018-07-10 | 2018-07-06 | 0.938 | 7,651,399 | +16,738 | 2.74% | 7,174,816 |
| 2018-07-09 | 2018-07-05 | 0.946 | 7,634,661 | +26,038 | 2.74% | 7,224,800 |
| 2018-07-06 | 2018-07-04 | 0.929 | 7,608,623 | -5,579 | 2.73% | 7,069,248 |
| 2018-07-05 | 2018-07-03 | 0.929 | 7,614,202 | +2,789 | 2.73% | 7,074,432 |
| 2018-07-04 | 2018-06-29 | 0.981 | 7,611,413 | +24,643 | 2.73% | 7,464,720 |
| 2018-07-03 | 2018-06-28 | 0.921 | 7,586,770 | +16,274 | 2.72% | 6,983,676 |
| 2018-06-29 | 2018-06-27 | 0.946 | 7,570,496 | +73,464 | 2.71% | 7,164,080 |
| 2018-06-26 | 2018-06-22 | 1.067 | 7,497,032 | +20,923 | 2.69% | 7,997,504 |
| 2018-06-21 | 2018-06-19 | 1.050 | 7,476,109 | +9,299 | 2.68% | 7,846,552 |
| 2018-06-15 | 2018-06-13 | 1.161 | 7,466,810 | -92,992 | 2.68% | 8,671,860 |
| 2018-06-14 | 2018-06-12 | 1.187 | 7,559,802 | -222,716 | 2.71% | 8,974,968 |
| 2018-06-11 | 2018-06-07 | 1.015 | 7,782,518 | +25,108 | 2.79% | 7,900,336 |
| 2018-06-08 | 2018-06-06 | 1.058 | 7,757,410 | -18,599 | 2.78% | 8,208,528 |
| 2018-06-07 | 2018-06-05 | 1.127 | 7,776,009 | +167,851 | 2.79% | 8,763,376 |
| 2018-06-06 | 2018-06-04 | 1.161 | 7,608,158 | -17,204 | 2.73% | 8,836,020 |
| 2018-06-05 | 2018-06-01 | 0.938 | 7,625,362 | +23,249 | 2.73% | 7,150,400 |
| 2018-05-30 | 2018-05-28 | 0.903 | 7,602,113 | -9,300 | 2.72% | 6,867,000 |
| 2018-05-21 | 2018-05-17 | 0.912 | 7,611,413 | -34,174 | 2.73% | 6,940,880 |
| 2018-05-16 | 2018-05-14 | 0.912 | 7,645,587 | +7,904 | 2.74% | 6,972,044 |
| 2018-05-15 | 2018-05-11 | 0.903 | 7,637,683 | +60,445 | 2.74% | 6,899,130 |
| 2018-05-14 | 2018-05-10 | 0.903 | 7,577,238 | +47,891 | 2.72% | 6,844,530 |
| 2018-05-03 | 2018-04-30 | 0.903 | 7,529,347 | -23,248 | 2.70% | 6,801,270 |
| 2018-04-26 | 2018-04-24 | 0.860 | 7,552,595 | +11,624 | 2.71% | 6,497,400 |
| 2018-04-24 | 2018-04-20 | 0.886 | 7,540,971 | +930 | 2.70% | 6,682,022 |
| 2018-04-20 | 2018-04-18 | 0.912 | 7,540,041 | -1,395 | 2.70% | 6,875,796 |
| 2018-04-19 | 2018-04-17 | 0.912 | 7,541,436 | +11,624 | 2.70% | 6,877,068 |
| 2018-04-17 | 2018-04-13 | 0.903 | 7,529,812 | +44,636 | 2.70% | 6,801,690 |
| 2018-04-13 | 2018-04-11 | 0.981 | 7,485,176 | +46,496 | 2.68% | 7,340,916 |
| 2018-04-12 | 2018-04-10 | 0.912 | 7,438,680 | +7,440 | 2.67% | 6,783,364 |
| 2018-04-09 | 2018-04-04 | 0.929 | 7,431,240 | +21,853 | 2.66% | 6,904,440 |
| 2018-04-06 | 2018-04-03 | 0.921 | 7,409,387 | -11,624 | 2.66% | 6,820,394 |
| 2018-04-03 | 2018-03-28 | 0.989 | 7,421,011 | +11,624 | 2.66% | 7,341,830 |
| 2018-03-19 | 2018-03-15 | 1.007 | 7,409,387 | -18,599 | 2.66% | 7,457,814 |
| 2018-03-09 | 2018-03-07 | 1.058 | 7,427,986 | +47,891 | 2.66% | 7,859,946 |
| 2018-03-07 | 2018-03-05 | 1.067 | 7,380,095 | -13,948 | 2.65% | 7,872,760 |
| 2018-03-06 | 2018-03-02 | 1.067 | 7,394,043 | +11,624 | 2.65% | 7,887,640 |
| 2018-03-01 | 2018-02-27 | 1.050 | 7,382,419 | +930 | 2.65% | 7,748,220 |
| 2018-02-26 | 2018-02-22 | 1.015 | 7,381,489 | -11,624 | 2.65% | 7,493,236 |
| 2018-02-23 | 2018-02-21 | 0.998 | 7,393,113 | +31,617 | 2.65% | 7,377,832 |
| 2018-02-21 | 2018-02-15 | 0.989 | 7,361,496 | +47,426 | 2.64% | 7,282,950 |
| 2018-02-09 | 2018-02-07 | 1.032 | 7,314,070 | +131,119 | 2.62% | 7,550,640 |
| 2018-02-08 | 2018-02-06 | 0.955 | 7,182,951 | +262,703 | 2.57% | 6,859,134 |
| 2018-02-07 | 2018-02-05 | 1.050 | 6,920,248 | +28,828 | 2.48% | 7,263,148 |
| 2018-02-05 | 2018-02-01 | 1.093 | 6,891,420 | +18,133 | 2.47% | 7,529,321 |
| 2018-02-01 | 2018-01-30 | 1.093 | 6,873,287 | -38,127 | 2.46% | 7,509,510 |
| 2018-01-31 | 2018-01-29 | 1.084 | 6,911,414 | +9,299 | 2.48% | 7,491,708 |
| 2018-01-30 | 2018-01-26 | 1.127 | 6,902,115 | -11,624 | 2.47% | 7,778,518 |
| 2018-01-26 | 2018-01-24 | 1.101 | 6,913,739 | -11,624 | 2.48% | 7,613,184 |
| 2018-01-24 | 2018-01-22 | 1.161 | 6,925,363 | -27,897 | 2.48% | 8,043,030 |
| 2018-01-19 | 2018-01-17 | 1.110 | 6,953,260 | +11,624 | 2.49% | 7,716,522 |
| 2018-01-15 | 2018-01-11 | 1.136 | 6,941,636 | -11,624 | 2.49% | 7,882,776 |
| 2018-01-11 | 2018-01-09 | 1.161 | 6,953,260 | -26,968 | 2.49% | 8,075,430 |
| 2018-01-10 | 2018-01-08 | 1.196 | 6,980,228 | -38,127 | 2.50% | 8,346,950 |
| 2018-01-05 | 2018-01-03 | 1.222 | 7,018,355 | +132,979 | 2.52% | 8,573,676 |
| 2018-01-04 | 2018-01-02 | 1.256 | 6,885,376 | +65,095 | 2.47% | 8,648,164 |
| 2018-01-03 | 2017-12-29 | 1.247 | 6,820,281 | +893,190 | 2.44% | 8,507,729 |
| 2018-01-02 | 2017-12-28 | 1.067 | 5,927,091 | +231,550 | 2.12% | 6,322,760 |
| 2017-12-29 | 2017-12-27 | 1.007 | 5,695,541 | +196,679 | 2.04% | 5,732,766 |
| 2017-12-28 | 2017-12-22 | 0.921 | 5,498,862 | +179,475 | 1.97% | 5,061,742 |
| 2017-12-27 | 2017-12-21 | 0.895 | 5,319,387 | +465 | 1.91% | 4,759,248 |
| 2017-12-22 | 2017-12-20 | 0.912 | 5,318,922 | -9,299 | 1.91% | 4,850,348 |
| 2017-12-20 | 2017-12-18 | 0.886 | 5,328,221 | +18,598 | 1.91% | 4,721,314 |
| 2017-12-18 | 2017-12-14 | 0.903 | 5,309,623 | +9,299 | 1.90% | 4,796,190 |
| 2017-12-15 | 2017-12-13 | 0.860 | 5,300,324 | -1,860 | 1.90% | 4,559,800 |
| 2017-12-13 | 2017-12-11 | 0.912 | 5,302,184 | -34,872 | 1.90% | 4,835,084 |
| 2017-12-12 | 2017-12-08 | 0.946 | 5,337,056 | +3,255 | 1.91% | 5,050,540 |
| 2017-12-11 | 2017-12-07 | 0.938 | 5,333,801 | -23,248 | 1.91% | 5,001,574 |
| 2017-12-08 | 2017-12-06 | 0.998 | 5,357,049 | -52,076 | 1.92% | 5,345,976 |
| 2017-12-07 | 2017-12-05 | 1.007 | 5,409,125 | +930 | 1.94% | 5,444,478 |
| 2017-12-06 | 2017-12-04 | 1.007 | 5,408,195 | +29,758 | 1.94% | 5,443,542 |
| 2017-12-05 | 2017-12-01 | 1.007 | 5,378,437 | +72,069 | 1.93% | 5,413,590 |
| 2017-12-04 | 2017-11-30 | 0.989 | 5,306,368 | +11,624 | 1.90% | 5,249,750 |
| 2017-12-01 | 2017-11-29 | 1.041 | 5,294,744 | +30,687 | 1.90% | 5,511,550 |
| 2017-11-30 | 2017-11-28 | 1.032 | 5,264,057 | -30,222 | 1.89% | 5,434,320 |
| 2017-11-29 | 2017-11-27 | 1.075 | 5,294,279 | +25,573 | 1.90% | 5,693,250 |
| 2017-11-24 | 2017-11-22 | 1.110 | 5,268,706 | +21,853 | 1.89% | 5,847,054 |
| 2017-11-22 | 2017-11-20 | 1.153 | 5,246,853 | -13,949 | 1.88% | 6,048,492 |
| 2017-11-21 | 2017-11-17 | 1.161 | 5,260,802 | -465 | 1.89% | 6,109,830 |
| 2017-11-20 | 2017-11-16 | 1.153 | 5,261,267 | -13,949 | 1.89% | 6,065,108 |
| 2017-11-17 | 2017-11-15 | 1.127 | 5,275,216 | +3,720 | 1.89% | 5,945,042 |
| 2017-11-15 | 2017-11-13 | 1.187 | 5,271,496 | +9,299 | 1.89% | 6,258,300 |
| 2017-11-14 | 2017-11-10 | 1.187 | 5,262,197 | +46,496 | 1.89% | 6,247,260 |
| 2017-11-13 | 2017-11-09 | 1.204 | 5,215,701 | -23,713 | 1.87% | 6,281,800 |
| 2017-11-10 | 2017-11-08 | 1.170 | 5,239,414 | -11,624 | 1.88% | 6,130,064 |
| 2017-11-09 | 2017-11-07 | 1.256 | 5,251,038 | +7,905 | 1.88% | 6,595,404 |
| 2017-11-08 | 2017-11-06 | 1.213 | 5,243,133 | +16,273 | 1.88% | 6,359,945 |
| 2017-11-07 | 2017-11-03 | 1.230 | 5,226,860 | +23,248 | 1.87% | 6,430,138 |
| 2017-11-03 | 2017-11-01 | 1.256 | 5,203,612 | +9,299 | 1.87% | 6,535,836 |
| 2017-11-01 | 2017-10-30 | 1.256 | 5,194,313 | -8,834 | 1.86% | 6,524,157 |
| 2017-10-31 | 2017-10-27 | 1.265 | 5,203,147 | +72,069 | 1.87% | 6,580,014 |
| 2017-10-30 | 2017-10-26 | 1.256 | 5,131,078 | -22,783 | 1.84% | 6,444,732 |
| 2017-10-27 | 2017-10-25 | 1.196 | 5,153,861 | -7,904 | 1.85% | 6,162,982 |
| 2017-10-26 | 2017-10-24 | 1.222 | 5,161,765 | -6,975 | 1.85% | 6,305,652 |
| 2017-10-25 | 2017-10-23 | 1.213 | 5,168,740 | +3,255 | 1.85% | 6,269,706 |
| 2017-10-24 | 2017-10-20 | 1.213 | 5,165,485 | -10,229 | 1.85% | 6,265,758 |
| 2017-10-23 | 2017-10-19 | 1.213 | 5,175,714 | +23,248 | 1.86% | 6,278,166 |
| 2017-10-19 | 2017-10-17 | 1.256 | 5,152,466 | +7,904 | 1.85% | 6,471,596 |
| 2017-10-18 | 2017-10-16 | 1.299 | 5,144,562 | -54,400 | 1.84% | 6,682,958 |
| 2017-10-17 | 2017-10-13 | 1.265 | 5,198,962 | +16,738 | 1.86% | 6,574,722 |
| 2017-10-16 | 2017-10-12 | 1.239 | 5,182,224 | -7,439 | 1.86% | 6,419,809 |
| 2017-10-12 | 2017-10-10 | 1.256 | 5,189,663 | -7,439 | 1.86% | 6,518,316 |
| 2017-10-11 | 2017-10-09 | 1.282 | 5,197,102 | -92,063 | 1.86% | 6,661,790 |
| 2017-10-10 | 2017-10-06 | 1.247 | 5,289,165 | +19,529 | 1.90% | 6,597,790 |
| 2017-10-04 | 2017-09-29 | 1.222 | 5,269,636 | +8,834 | 1.89% | 6,437,428 |
| 2017-10-03 | 2017-09-28 | 1.204 | 5,260,802 | +23,248 | 1.89% | 6,336,120 |
| 2017-09-29 | 2017-09-27 | 1.230 | 5,237,554 | -46,496 | 1.88% | 6,443,294 |
| 2017-09-28 | 2017-09-26 | 1.204 | 5,284,050 | +10,229 | 1.89% | 6,364,120 |
| 2017-09-27 | 2017-09-25 | 1.204 | 5,273,821 | +3,255 | 1.89% | 6,351,800 |
| 2017-09-26 | 2017-09-22 | 1.230 | 5,270,566 | -4,185 | 1.89% | 6,483,906 |
| 2017-09-22 | 2017-09-20 | 1.273 | 5,274,751 | +4,650 | 1.89% | 6,715,944 |
| 2017-09-21 | 2017-09-19 | 1.239 | 5,270,101 | -57,655 | 1.89% | 6,528,672 |
| 2017-09-20 | 2017-09-18 | 1.247 | 5,327,756 | -4,185 | 1.91% | 6,645,930 |
| 2017-09-19 | 2017-09-15 | 1.247 | 5,331,941 | -209,233 | 1.91% | 6,651,150 |
| 2017-09-15 | 2017-09-13 | 1.290 | 5,541,174 | +11,625 | 1.99% | 7,150,501 |
| 2017-09-14 | 2017-09-12 | 1.333 | 5,529,549 | +34,872 | 1.98% | 7,373,349 |
| 2017-09-12 | 2017-09-08 | 1.333 | 5,494,677 | -930 | 1.97% | 7,326,849 |
| 2017-09-11 | 2017-09-07 | 1.316 | 5,495,607 | -291,531 | 1.97% | 7,233,534 |
| 2017-09-08 | 2017-09-06 | 1.359 | 5,787,138 | -107,406 | 2.07% | 7,866,188 |
| 2017-09-07 | 2017-09-05 | 1.376 | 5,894,544 | -24,178 | 2.11% | 8,113,600 |
| 2017-09-06 | 2017-09-04 | 1.265 | 5,918,722 | +20,923 | 2.12% | 7,484,946 |
| 2017-09-05 | 2017-09-01 | 1.308 | 5,897,799 | +158,552 | 2.11% | 7,712,176 |
| 2017-09-04 | 2017-08-31 | 1.196 | 5,739,247 | +5,580 | 2.06% | 6,862,986 |
| 2017-09-01 | 2017-08-30 | 1.230 | 5,733,667 | -2,790 | 2.06% | 7,053,617 |
| 2017-08-31 | 2017-08-29 | 1.282 | 5,736,457 | -28,828 | 2.06% | 7,353,150 |
| 2017-08-30 | 2017-08-28 | 1.161 | 5,765,285 | -44,171 | 2.07% | 6,695,730 |
| 2017-08-29 | 2017-08-25 | 1.170 | 5,809,456 | +16,274 | 2.08% | 6,797,008 |
| 2017-08-25 | 2017-08-22 | 1.170 | 5,793,182 | -1,860 | 2.08% | 6,777,968 |
| 2017-08-24 | 2017-08-21 | 1.187 | 5,795,042 | -4,650 | 2.08% | 6,879,852 |
| 2017-08-21 | 2017-08-17 | 1.213 | 5,799,692 | -18,598 | 2.08% | 7,035,054 |
| 2017-08-17 | 2017-08-15 | 1.222 | 5,818,290 | +87,412 | 2.09% | 7,107,668 |
| 2017-08-15 | 2017-08-11 | 1.239 | 5,730,878 | -27,897 | 2.05% | 7,099,488 |
| 2017-08-14 | 2017-08-10 | 1.265 | 5,758,775 | -18,134 | 2.06% | 7,282,674 |
| 2017-08-11 | 2017-08-09 | 1.290 | 5,776,909 | +75,789 | 2.07% | 7,454,700 |
| 2017-08-10 | 2017-08-08 | 1.273 | 5,701,120 | +36,732 | 2.04% | 7,258,808 |
| 2017-08-09 | 2017-08-07 | 1.325 | 5,664,388 | +20,923 | 2.03% | 7,504,420 |
| 2017-08-08 | 2017-08-04 | 1.351 | 5,643,465 | +20,923 | 2.02% | 7,622,350 |
| 2017-08-07 | 2017-08-03 | 1.411 | 5,622,542 | -324,078 | 2.02% | 7,932,680 |
| 2017-08-04 | 2017-08-02 | 1.368 | 5,946,620 | -257,123 | 2.13% | 8,134,123 |
| 2017-08-03 | 2017-08-01 | 1.419 | 6,203,743 | -930 | 2.22% | 8,806,050 |
| 2017-08-02 | 2017-07-31 | 1.359 | 6,204,673 | -22,318 | 2.22% | 8,433,724 |
| 2017-08-01 | 2017-07-28 | 1.385 | 6,226,991 | +6,974 | 2.23% | 8,624,770 |
| 2017-07-31 | 2017-07-27 | 1.506 | 6,220,017 | -10,694 | 2.23% | 9,364,250 |
| 2017-07-28 | 2017-07-26 | 1.290 | 6,230,711 | +14,414 | 2.23% | 8,040,300 |
| 2017-07-25 | 2017-07-21 | 1.299 | 6,216,297 | -33,012 | 2.23% | 8,075,178 |
| 2017-07-24 | 2017-07-20 | 1.187 | 6,249,309 | -80,903 | 2.24% | 7,419,156 |
| 2017-07-21 | 2017-07-19 | 1.084 | 6,330,212 | -15,344 | 2.27% | 6,861,708 |
| 2017-07-20 | 2017-07-18 | 1.084 | 6,345,556 | -30,223 | 2.27% | 6,878,340 |
| 2017-07-19 | 2017-07-17 | 1.101 | 6,375,779 | -81,833 | 2.29% | 7,020,800 |
| 2017-07-18 | 2017-07-14 | 1.187 | 6,457,612 | +17,204 | 2.31% | 7,666,452 |
| 2017-07-17 | 2017-07-13 | 1.204 | 6,440,408 | +4,649 | 2.31% | 7,756,840 |
| 2017-07-14 | 2017-07-12 | 1.247 | 6,435,759 | -465 | 2.31% | 8,028,070 |
| 2017-07-13 | 2017-07-11 | 1.282 | 6,436,224 | +97,177 | 2.31% | 8,250,131 |
| 2017-07-12 | 2017-07-10 | 1.299 | 6,339,047 | -52,540 | 2.27% | 8,234,634 |
| 2017-07-11 | 2017-07-07 | 1.316 | 6,391,587 | +41,846 | 2.29% | 8,412,858 |
| 2017-07-10 | 2017-07-06 | 1.342 | 6,349,741 | -2,325 | 2.28% | 8,521,656 |
| 2017-07-07 | 2017-07-05 | 1.376 | 6,352,066 | +99,967 | 2.28% | 8,743,361 |
| 2017-07-06 | 2017-07-04 | 1.445 | 6,252,099 | +72,534 | 2.24% | 9,036,048 |
| 2017-07-05 | 2017-07-03 | 1.437 | 6,179,565 | -67,884 | 2.22% | 8,878,054 |
| 2017-07-04 | 2017-06-30 | 1.462 | 6,247,449 | +182,264 | 2.24% | 9,136,819 |
| 2017-07-03 | 2017-06-29 | 1.609 | 6,065,185 | +211,558 | 2.17% | 9,757,287 |
| 2017-06-30 | 2017-06-28 | 1.445 | 5,853,627 | +320,823 | 2.10% | 8,460,143 |
| 2017-06-29 | 2017-06-27 | 1.652 | 5,532,804 | +5,013,675 | 1.98% | 9,138,816 |
| 2017-06-28 | 2017-06-26 | 8.689 | 519,129 | +6,509 | 0.19% | 4,510,660 |
| 2017-06-26 | 2017-06-22 | 9.463 | 512,620 | +1,860 | 0.18% | 4,851,004 |
| 2017-06-23 | 2017-06-21 | 9.549 | 510,760 | -1,860 | 0.18% | 4,877,343 |
| 2017-06-13 | 2017-06-09 | 9.893 | 512,620 | +1,395 | 0.18% | 5,071,504 |
| 2017-06-07 | 2017-06-05 | 10.409 | 511,225 | -12,554 | 0.18% | 5,321,583 |
| 2017-06-06 | 2017-06-02 | 10.323 | 523,779 | -465 | 0.19% | 5,407,204 |
| 2017-06-05 | 2017-06-01 | 10.237 | 524,244 | -5,114 | 0.19% | 5,366,904 |
| 2017-05-26 | 2017-05-24 | 10.668 | 529,358 | -23,713 | 0.19% | 5,646,958 |
| 2017-05-24 | 2017-05-22 | 10.323 | 553,071 | -4,650 | 0.20% | 5,709,598 |
| 2017-05-23 | 2017-05-19 | 10.065 | 557,721 | -2,325 | 0.20% | 5,613,662 |
| 2017-05-22 | 2017-05-18 | 9.721 | 560,046 | -10,229 | 0.20% | 5,444,344 |
| 2017-05-19 | 2017-05-17 | 9.549 | 570,275 | +10,229 | 0.20% | 5,445,662 |
| 2017-05-18 | 2017-05-16 | 8.603 | 560,046 | +12,089 | 0.20% | 4,818,003 |
| 2017-05-17 | 2017-05-15 | 9.893 | 547,957 | +4,650 | 0.20% | 5,421,104 |
| 2017-05-02 | 2017-04-27 | 10.409 | 543,307 | -18,598 | 0.19% | 5,655,540 |
| 2017-04-26 | 2017-04-24 | 10.754 | 561,905 | -2,325 | 0.20% | 6,042,495 |
| 2017-04-25 | 2017-04-21 | 10.754 | 564,230 | -11,624 | 0.20% | 6,067,497 |
| 2017-04-24 | 2017-04-20 | 10.754 | 575,854 | -2,325 | 0.21% | 6,192,497 |
| 2017-04-21 | 2017-04-19 | 10.668 | 578,179 | -6,045 | 0.21% | 6,167,759 |
| 2017-04-19 | 2017-04-13 | 10.323 | 584,224 | -3,719 | 0.21% | 6,031,204 |
| 2017-04-13 | 2017-04-11 | 9.893 | 587,943 | +11,159 | 0.21% | 5,816,697 |
| 2017-04-12 | 2017-04-10 | 10.151 | 576,784 | -20,923 | 0.21% | 5,855,158 |
| 2017-04-11 | 2017-04-07 | 10.409 | 597,707 | -2,325 | 0.21% | 6,221,815 |
| 2017-04-10 | 2017-04-06 | 10.754 | 600,032 | -4,185 | 0.22% | 6,452,497 |
| 2017-04-05 | 2017-03-31 | 11.098 | 604,217 | -16,739 | 0.22% | 6,705,421 |
| 2017-03-31 | 2017-03-29 | 10.840 | 620,956 | -12,553 | 0.22% | 6,730,925 |
| 2017-03-30 | 2017-03-28 | 11.012 | 633,509 | -36,267 | 0.23% | 6,975,995 |
| 2017-03-28 | 2017-03-24 | 9.893 | 669,776 | +8,834 | 0.24% | 6,626,296 |
| 2017-03-27 | 2017-03-23 | 10.065 | 660,942 | +15,809 | 0.24% | 6,652,618 |
| 2017-03-23 | 2017-03-21 | 10.582 | 645,133 | +8,834 | 0.23% | 6,826,495 |
| 2017-03-22 | 2017-03-20 | 10.926 | 636,299 | -69,744 | 0.23% | 6,951,978 |
| 2017-03-21 | 2017-03-17 | 10.496 | 706,043 | -15,809 | 0.25% | 7,410,276 |
| 2017-03-20 | 2017-03-16 | 11.442 | 721,852 | -18,134 | 0.26% | 8,259,299 |
| 2017-03-17 | 2017-03-15 | 11.098 | 739,986 | -5,114 | 0.27% | 8,212,145 |
| 2017-03-16 | 2017-03-14 | 10.840 | 745,100 | -13,484 | 0.27% | 8,076,599 |
| 2017-03-15 | 2017-03-13 | 10.409 | 758,584 | +930 | 0.27% | 7,896,460 |
| 2017-03-14 | 2017-03-10 | 10.754 | 757,654 | +9,764 | 0.27% | 8,147,499 |
| 2017-03-13 | 2017-03-09 | 11.442 | 747,890 | -2,325 | 0.27% | 8,557,221 |
| 2017-03-10 | 2017-03-08 | 11.614 | 750,215 | +4,650 | 0.27% | 8,712,904 |
| 2017-03-09 | 2017-03-07 | 11.442 | 745,565 | +13,484 | 0.27% | 8,530,619 |
| 2017-03-08 | 2017-03-06 | 11.184 | 732,081 | -19,529 | 0.26% | 8,187,398 |
| 2017-03-07 | 2017-03-03 | 10.754 | 751,610 | +2,790 | 0.27% | 8,082,505 |
| 2017-03-03 | 2017-03-01 | 10.754 | 748,820 | -10,229 | 0.27% | 8,052,502 |
| 2017-03-02 | 2017-02-28 | 10.582 | 759,049 | -8,834 | 0.27% | 8,031,901 |
| 2017-03-01 | 2017-02-27 | 10.323 | 767,883 | +20,923 | 0.28% | 7,927,198 |
| 2017-02-28 | 2017-02-24 | 9.979 | 746,960 | +31,617 | 0.27% | 7,454,160 |
| 2017-02-27 | 2017-02-23 | 10.065 | 715,343 | +22,783 | 0.26% | 7,200,184 |
| 2017-02-24 | 2017-02-22 | 10.926 | 692,560 | +3,720 | 0.25% | 7,566,665 |
| 2017-02-23 | 2017-02-21 | 11.614 | 688,840 | +4,185 | 0.25% | 8,000,102 |
| 2017-02-21 | 2017-02-17 | 12.474 | 684,655 | -1,395 | 0.25% | 8,540,498 |
| 2017-02-20 | 2017-02-16 | 12.904 | 686,050 | -12,089 | 0.25% | 8,852,999 |
| 2017-02-17 | 2017-02-15 | 13.076 | 698,139 | +2,790 | 0.25% | 9,129,119 |
| 2017-02-15 | 2017-02-13 | 13.851 | 695,349 | +1,860 | 0.25% | 9,631,016 |
| 2017-02-14 | 2017-02-10 | 13.679 | 693,489 | -5,812 | 0.25% | 9,485,934 |
| 2017-02-13 | 2017-02-09 | 14.195 | 699,301 | +47,426 | 0.25% | 9,926,394 |
| 2017-02-10 | 2017-02-08 | 12.044 | 651,875 | +28,827 | 0.23% | 7,851,195 |
| 2017-02-09 | 2017-02-07 | 11.786 | 623,048 | +6,975 | 0.22% | 7,343,202 |
| 2017-02-06 | 2017-02-02 | 11.270 | 616,073 | +1,394 | 0.22% | 6,942,995 |
| 2017-02-03 | 2017-02-01 | 11.270 | 614,679 | +1,395 | 0.22% | 6,927,285 |
| 2017-01-26 | 2017-01-24 | 10.668 | 613,284 | -10,229 | 0.22% | 6,542,244 |
| 2017-01-12 | 2017-01-10 | 10.323 | 623,513 | -9,764 | 0.22% | 6,436,802 |
| 2017-01-10 | 2017-01-06 | 10.323 | 633,277 | -930 | 0.23% | 6,537,600 |
| 2017-01-09 | 2017-01-05 | 10.323 | 634,207 | -2,790 | 0.23% | 6,547,201 |
| 2017-01-06 | 2017-01-04 | 10.323 | 636,997 | +1,395 | 0.23% | 6,576,003 |
| 2017-01-05 | 2017-01-03 | 10.323 | 635,602 | -2,325 | 0.23% | 6,561,602 |
| 2016-12-30 | 2016-12-28 | 10.237 | 637,927 | -27,897 | 0.23% | 6,530,724 |
| 2016-12-29 | 2016-12-23 | 10.409 | 665,824 | +27,432 | 0.24% | 6,930,877 |
| 2016-12-28 | 2016-12-22 | 10.237 | 638,392 | -42,776 | 0.23% | 6,535,485 |
| 2016-12-23 | 2016-12-21 | 10.065 | 681,168 | -91,830 | 0.24% | 6,856,200 |
| 2016-12-22 | 2016-12-20 | 11.184 | 772,998 | -166,456 | 0.28% | 8,645,003 |
| 2016-12-21 | 2016-12-19 | 12.818 | 939,454 | -465 | 0.34% | 12,042,182 |
| 2016-12-20 | 2016-12-16 | 12.904 | 939,919 | +7,905 | 0.34% | 12,129,003 |
| 2016-12-15 | 2016-12-13 | 13.162 | 932,014 | +1,859 | 0.33% | 12,267,534 |
| 2016-12-14 | 2016-12-12 | 12.990 | 930,155 | -21,853 | 0.33% | 12,083,025 |
| 2016-12-13 | 2016-12-09 | 12.474 | 952,008 | -4,649 | 0.34% | 11,875,503 |
| 2016-12-12 | 2016-12-08 | 12.474 | 956,657 | -53,471 | 0.34% | 11,933,495 |
| 2016-12-09 | 2016-12-07 | 12.388 | 1,010,128 | -4,185 | 0.36% | 12,513,601 |
| 2016-12-08 | 2016-12-06 | 12.388 | 1,014,313 | -15,808 | 0.36% | 12,565,445 |
| 2016-12-07 | 2016-12-05 | 12.388 | 1,030,121 | -22,783 | 0.37% | 12,761,277 |
| 2016-12-06 | 2016-12-02 | 12.904 | 1,052,904 | -13,019 | 0.38% | 13,586,996 |
| 2016-12-05 | 2016-12-01 | 13.765 | 1,065,923 | -9,299 | 0.38% | 14,671,997 |
| 2016-12-02 | 2016-11-30 | 13.507 | 1,075,222 | +28,362 | 0.39% | 14,522,494 |
| 2016-12-01 | 2016-11-29 | 14.281 | 1,046,860 | +14,414 | 0.38% | 14,949,962 |
| 2016-11-30 | 2016-11-28 | 15.399 | 1,032,446 | -63,700 | 0.37% | 15,898,779 |
| 2016-11-29 | 2016-11-25 | 15.571 | 1,096,146 | -9,764 | 0.39% | 17,068,304 |
| 2016-11-28 | 2016-11-24 | 15.571 | 1,105,910 | -3,255 | 0.40% | 17,220,342 |
| 2016-11-25 | 2016-11-23 | 16.001 | 1,109,165 | +4,185 | 0.40% | 17,748,126 |
| 2016-11-24 | 2016-11-22 | 15.915 | 1,104,980 | -4,650 | 0.40% | 17,586,100 |
| 2016-11-23 | 2016-11-21 | 15.485 | 1,109,630 | -23,248 | 0.40% | 17,182,806 |
| 2016-11-22 | 2016-11-18 | 14.625 | 1,132,878 | +56,261 | 0.41% | 16,568,205 |
| 2016-11-21 | 2016-11-17 | 15.399 | 1,076,617 | +24,178 | 0.39% | 16,578,975 |
| 2016-11-18 | 2016-11-16 | 15.055 | 1,052,439 | +465 | 0.38% | 15,844,494 |
| 2016-11-17 | 2016-11-15 | 14.797 | 1,051,974 | +5,114 | 0.38% | 15,565,994 |
| 2016-11-16 | 2016-11-14 | 14.453 | 1,046,860 | -2,325 | 0.38% | 15,130,082 |
| 2016-11-15 | 2016-11-11 | 14.453 | 1,049,185 | -2,789 | 0.38% | 15,163,685 |
| 2016-11-14 | 2016-11-10 | 15.399 | 1,051,974 | +31,152 | 0.38% | 16,199,494 |
| 2016-11-11 | 2016-11-09 | 16.518 | 1,020,822 | +25,573 | 0.37% | 16,861,440 |
| 2016-11-10 | 2016-11-08 | 16.259 | 995,249 | -7,440 | 0.36% | 16,182,177 |
| 2016-11-09 | 2016-11-07 | 15.485 | 1,002,689 | +64,630 | 0.36% | 15,526,807 |
| 2016-11-08 | 2016-11-04 | 16.518 | 938,059 | -9,764 | 0.34% | 15,494,401 |
| 2016-11-07 | 2016-11-03 | 16.345 | 947,823 | +22,783 | 0.34% | 15,492,598 |
| 2016-11-04 | 2016-11-02 | 17.120 | 925,040 | +24,643 | 0.33% | 15,836,419 |
| 2016-11-03 | 2016-11-01 | 17.636 | 900,397 | +30,687 | 0.32% | 15,879,298 |
| 2016-11-02 | 2016-10-31 | 17.550 | 869,710 | +9,765 | 0.31% | 15,263,286 |
| 2016-11-01 | 2016-10-28 | 19.270 | 859,945 | +19,528 | 0.31% | 16,571,510 |
| 2016-10-31 | 2016-10-27 | 20.217 | 840,417 | +23,713 | 0.30% | 16,990,497 |
| 2016-10-28 | 2016-10-26 | 20.131 | 816,704 | +4,185 | 0.29% | 16,440,838 |
| 2016-10-27 | 2016-10-25 | 19.959 | 812,519 | -4,650 | 0.29% | 16,216,791 |
| 2016-10-25 | 2016-10-20 | 19.615 | 817,169 | -6,974 | 0.29% | 16,028,398 |
| 2016-10-24 | 2016-10-19 | 19.184 | 824,143 | -1,395 | 0.30% | 15,810,691 |
| 2016-10-20 | 2016-10-18 | 17.722 | 825,538 | -1,395 | 0.30% | 14,630,113 |
| 2016-10-19 | 2016-10-17 | 15.055 | 826,933 | +5,579 | 0.30% | 12,449,496 |
| 2016-10-17 | 2016-10-13 | 17.378 | 821,354 | +6,510 | 0.29% | 14,273,325 |
| 2016-10-14 | 2016-10-12 | 15.485 | 814,844 | +18,598 | 0.29% | 12,617,996 |
| 2016-10-13 | 2016-10-11 | 17.636 | 796,246 | -2,790 | 0.29% | 14,042,503 |
| 2016-10-12 | 2016-10-07 | 18.066 | 799,036 | -6,044 | 0.29% | 14,435,407 |
| 2016-10-07 | 2016-10-05 | 18.324 | 805,080 | +1,395 | 0.29% | 14,752,378 |
| 2016-10-06 | 2016-10-04 | 18.152 | 803,685 | +930 | 0.29% | 14,588,536 |
| 2016-10-05 | 2016-10-03 | 18.152 | 802,755 | -1,395 | 0.29% | 14,571,655 |
| 2016-10-04 | 2016-09-30 | 17.894 | 804,150 | +8,834 | 0.29% | 14,389,437 |
| 2016-10-03 | 2016-09-29 | 18.324 | 795,316 | +1,860 | 0.29% | 14,573,462 |
| 2016-09-30 | 2016-09-28 | 17.550 | 793,456 | +2,790 | 0.28% | 13,925,039 |
| 2016-09-29 | 2016-09-27 | 17.550 | 790,666 | +6,974 | 0.28% | 13,876,075 |
| 2016-09-28 | 2016-09-26 | 17.206 | 783,692 | +15,809 | 0.28% | 13,484,002 |
| 2016-09-27 | 2016-09-23 | 17.550 | 767,883 | -465 | 0.28% | 13,476,236 |
| 2016-09-23 | 2016-09-21 | 16.862 | 768,348 | +930 | 0.28% | 12,955,597 |
| 2016-09-22 | 2016-09-20 | 16.948 | 767,418 | +1,395 | 0.28% | 13,005,936 |
| 2016-09-20 | 2016-09-15 | 16.862 | 766,023 | +11,159 | 0.27% | 12,916,394 |
| 2016-09-19 | 2016-09-14 | 16.948 | 754,864 | -4,650 | 0.27% | 12,793,175 |
| 2016-09-14 | 2016-09-12 | 17.034 | 759,514 | +2,325 | 0.27% | 12,937,322 |
| 2016-09-12 | 2016-09-08 | 17.636 | 757,189 | -7,904 | 0.27% | 13,353,698 |
| 2016-09-09 | 2016-09-07 | 17.378 | 765,093 | -4,650 | 0.27% | 13,295,632 |
| 2016-09-08 | 2016-09-06 | 17.120 | 769,743 | +2,325 | 0.28% | 13,177,779 |
| 2016-09-07 | 2016-09-05 | 16.948 | 767,418 | +33,942 | 0.28% | 13,005,936 |
| 2016-09-06 | 2016-09-02 | 17.464 | 733,476 | +4,650 | 0.26% | 12,809,299 |
| 2016-09-05 | 2016-09-01 | 17.464 | 728,826 | +2,324 | 0.26% | 12,728,092 |
| 2016-09-02 | 2016-08-31 | 18.066 | 726,502 | -4,649 | 0.26% | 13,125,006 |
| 2016-09-01 | 2016-08-30 | 18.066 | 731,151 | -5,580 | 0.26% | 13,208,995 |
| 2016-08-31 | 2016-08-29 | 18.238 | 736,731 | +6,045 | 0.26% | 13,436,563 |
| 2016-08-29 | 2016-08-25 | 18.668 | 730,686 | +7,904 | 0.26% | 13,640,614 |
| 2016-08-26 | 2016-08-24 | 18.668 | 722,782 | +465 | 0.26% | 13,493,060 |
| 2016-08-23 | 2016-08-19 | 19.012 | 722,317 | -39,522 | 0.26% | 13,732,940 |
| 2016-08-22 | 2016-08-18 | 17.206 | 761,839 | -15,343 | 0.27% | 13,108,005 |
| 2016-08-19 | 2016-08-17 | 17.206 | 777,182 | +3,254 | 0.28% | 13,371,993 |
| 2016-08-18 | 2016-08-16 | 17.206 | 773,928 | +930 | 0.28% | 13,316,005 |
| 2016-08-17 | 2016-08-15 | 17.722 | 772,998 | +3,255 | 0.28% | 13,699,004 |
| 2016-08-16 | 2016-08-12 | 18.238 | 769,743 | -1,860 | 0.28% | 14,038,639 |
| 2016-08-15 | 2016-08-11 | 18.496 | 771,603 | -4,185 | 0.28% | 14,271,702 |
| 2016-08-12 | 2016-08-10 | 18.324 | 775,788 | -1,394 | 0.28% | 14,215,628 |
| 2016-08-11 | 2016-08-09 | 18.324 | 777,182 | +465 | 0.28% | 14,241,172 |
| 2016-08-10 | 2016-08-08 | 18.324 | 776,717 | +929 | 0.28% | 14,232,652 |
| 2016-08-09 | 2016-08-05 | 18.410 | 775,788 | -465 | 0.28% | 14,282,368 |
| 2016-08-08 | 2016-08-04 | 18.238 | 776,253 | +465 | 0.28% | 14,157,369 |
| 2016-08-04 | 2016-08-01 | 18.324 | 775,788 | +1,860 | 0.28% | 14,215,628 |
| 2016-08-03 | 2016-07-29 | 18.582 | 773,928 | +28,828 | 0.28% | 14,381,286 |
| 2016-08-01 | 2016-07-28 | 19.787 | 745,100 | +3,255 | 0.27% | 14,742,998 |
| 2016-07-29 | 2016-07-27 | 20.303 | 741,845 | +930 | 0.27% | 15,061,512 |
| 2016-07-28 | 2016-07-26 | 20.475 | 740,915 | +3,719 | 0.27% | 15,170,111 |
| 2016-07-27 | 2016-07-25 | 21.335 | 737,196 | +1,395 | 0.26% | 15,728,165 |
| 2016-07-26 | 2016-07-22 | 22.195 | 735,801 | -8,834 | 0.26% | 16,331,402 |
| 2016-07-25 | 2016-07-21 | 22.195 | 744,635 | -10,462 | 0.27% | 16,527,477 |
| 2016-07-22 | 2016-07-20 | 20.647 | 755,097 | +12,554 | 0.27% | 15,590,405 |
| 2016-07-21 | 2016-07-19 | 21.421 | 742,543 | -12,089 | 0.27% | 15,906,124 |
| 2016-07-20 | 2016-07-18 | 20.303 | 754,632 | -3,255 | 0.27% | 15,321,124 |
| 2016-07-19 | 2016-07-15 | 17.636 | 757,887 | +465 | 0.27% | 13,366,008 |
| 2016-07-18 | 2016-07-14 | 18.840 | 757,422 | -9,299 | 0.27% | 14,270,048 |
| 2016-07-15 | 2016-07-13 | 19.184 | 766,721 | +930 | 0.27% | 14,709,084 |
| 2016-07-14 | 2016-07-12 | 19.270 | 765,791 | -9,764 | 0.27% | 14,757,122 |
| 2016-07-13 | 2016-07-11 | 19.787 | 775,555 | +8,137 | 0.28% | 15,345,599 |
| 2016-07-12 | 2016-07-08 | 22.195 | 767,418 | -465 | 0.28% | 17,033,155 |
| 2016-07-11 | 2016-07-07 | 22.109 | 767,883 | -6,510 | 0.28% | 16,977,415 |
| 2016-07-08 | 2016-07-06 | 22.023 | 774,393 | +381,501 | 0.28% | 17,054,728 |
| 2016-07-07 | 2016-07-05 | 18.152 | 392,892 | -930 | 0.35% | 7,131,798 |
| 2016-07-06 | 2016-07-04 | 14.281 | 393,822 | +14,414 | 0.35% | 5,624,080 |
| 2016-07-05 | 2016-06-30 | 16.259 | 379,408 | +66,489 | 0.34% | 6,168,956 |
| 2016-07-04 | 2016-06-29 | 22.798 | 312,919 | +54,401 | 0.28% | 7,133,805 |
| 2016-06-30 | 2016-06-28 | 24.776 | 258,518 | -2,325 | 0.23% | 6,405,111 |
| 2016-06-29 | 2016-06-27 | 18.513 | 260,843 | +930 | 0.23% | 4,829,085 |
| 2016-06-28 | 2016-06-24 | 21.851 | 259,913 | -416,605 | 0.23% | 5,679,435 |
| 2016-06-27 | 2016-06-23 | 23.882 | 676,518 | +4,649 | 0.24% | 16,156,312 |
| 2016-06-23 | 2016-06-21 | 24.398 | 671,869 | -2,325 | 0.24% | 16,392,086 |
| 2016-06-22 | 2016-06-20 | 23.228 | 674,194 | -3,487 | 0.24% | 15,660,010 |
| 2016-06-21 | 2016-06-17 | 22.746 | 677,681 | -11,624 | 0.24% | 15,414,526 |
| 2016-06-20 | 2016-06-16 | 21.989 | 689,305 | -2,325 | 0.25% | 15,157,085 |
| 2016-06-17 | 2016-06-15 | 19.924 | 691,630 | -219,694 | 0.25% | 13,780,208 |
| 2016-06-16 | 2016-06-14 | 20.406 | 911,324 | -242,942 | 0.33% | 18,596,486 |
| 2016-06-15 | 2016-06-13 | 17.860 | 1,154,266 | +53,471 | 0.41% | 20,614,683 |
| 2016-06-14 | 2016-06-10 | 14.418 | 1,100,795 | +23,248 | 0.39% | 15,871,715 |
| 2016-06-13 | 2016-06-08 | 15.175 | 1,077,547 | -9,299 | 0.39% | 16,352,276 |
| 2016-06-10 | 2016-06-07 | 16.173 | 1,086,846 | +20,923 | 0.39% | 17,577,992 |
| 2016-06-08 | 2016-06-06 | 16.862 | 1,065,923 | -36,035 | 0.38% | 17,973,196 |
| 2016-06-07 | 2016-06-03 | 16.345 | 1,101,958 | +13,949 | 0.40% | 18,012,004 |
| 2016-06-06 | 2016-06-02 | 15.485 | 1,088,009 | -17,436 | 0.39% | 16,848,002 |
| 2016-06-03 | 2016-06-01 | 14.350 | 1,105,445 | -40,684 | 0.40% | 15,862,681 |
| 2016-06-02 | 2016-05-31 | 14.109 | 1,146,129 | -12,786 | 0.41% | 16,170,400 |
| 2016-06-01 | 2016-05-30 | 12.354 | 1,158,915 | +39,521 | 0.42% | 14,316,914 |
| 2016-05-31 | 2016-05-27 | 11.218 | 1,119,394 | +18,599 | 0.40% | 12,557,523 |
| 2016-05-30 | 2016-05-26 | 11.665 | 1,100,795 | -68,582 | 0.39% | 12,841,316 |
| 2016-05-27 | 2016-05-25 | 11.872 | 1,169,377 | +10,462 | 0.42% | 13,882,799 |
| 2016-05-26 | 2016-05-24 | 12.113 | 1,158,915 | -11,624 | 0.42% | 14,037,754 |
| 2016-05-25 | 2016-05-23 | 12.560 | 1,170,539 | +27,897 | 0.42% | 14,702,194 |
| 2016-05-24 | 2016-05-20 | 13.076 | 1,142,642 | -2,325 | 0.41% | 14,941,602 |
| 2016-05-23 | 2016-05-19 | 13.076 | 1,144,967 | +25,573 | 0.41% | 14,972,005 |
| 2016-05-20 | 2016-05-18 | 13.111 | 1,119,394 | +8,137 | 0.40% | 14,676,123 |
| 2016-05-19 | 2016-05-17 | 13.214 | 1,111,257 | +102,291 | 0.40% | 14,684,161 |
| 2016-05-17 | 2016-05-13 | 15.141 | 1,008,966 | +11,625 | 0.36% | 15,276,807 |
| 2016-05-16 | 2016-05-12 | 14.866 | 997,341 | -36,035 | 0.36% | 14,826,233 |
| 2016-05-13 | 2016-05-11 | 13.558 | 1,033,376 | -68,582 | 0.37% | 14,010,640 |
| 2016-05-12 | 2016-05-10 | 13.317 | 1,101,958 | -67,419 | 0.40% | 14,675,044 |
| 2016-05-11 | 2016-05-09 | 12.629 | 1,169,377 | -69,744 | 0.42% | 14,768,079 |
| 2016-05-10 | 2016-05-06 | 10.840 | 1,239,121 | -11,624 | 0.44% | 13,431,597 |
| 2016-05-09 | 2016-05-05 | 10.702 | 1,250,745 | -2,325 | 0.45% | 13,385,437 |
| 2016-05-05 | 2016-05-03 | 9.945 | 1,253,070 | +23,248 | 0.45% | 12,461,679 |
| 2016-05-04 | 2016-04-29 | 9.326 | 1,229,822 | -12,786 | 0.44% | 11,468,720 |
| 2016-05-03 | 2016-04-28 | 9.945 | 1,242,608 | +4,649 | 0.45% | 12,357,635 |
| 2016-04-29 | 2016-04-27 | 9.738 | 1,237,959 | +4,650 | 0.44% | 12,055,802 |
| 2016-04-26 | 2016-04-22 | 10.599 | 1,233,309 | -13,949 | 0.44% | 13,071,518 |
| 2016-04-22 | 2016-04-20 | 10.392 | 1,247,258 | +32,547 | 0.45% | 12,961,839 |
| 2016-04-21 | 2016-04-19 | 10.392 | 1,214,711 | +3,487 | 0.44% | 12,623,602 |
| 2016-04-20 | 2016-04-18 | 10.186 | 1,211,224 | +20,924 | 0.43% | 12,337,284 |
| 2016-04-15 | 2016-04-13 | 10.564 | 1,190,300 | +2,324 | 0.43% | 12,574,716 |
| 2016-04-14 | 2016-04-12 | 10.668 | 1,187,976 | -5,812 | 0.43% | 12,672,805 |
| 2016-04-13 | 2016-04-11 | 10.943 | 1,193,788 | +4,650 | 0.43% | 13,063,445 |
| 2016-04-12 | 2016-04-08 | 11.287 | 1,189,138 | +29,060 | 0.43% | 13,421,761 |
| 2016-04-08 | 2016-04-06 | 11.528 | 1,160,078 | +2,325 | 0.42% | 13,373,202 |
| 2016-04-07 | 2016-04-05 | 11.218 | 1,157,753 | -3,487 | 0.41% | 12,987,839 |
| 2016-04-06 | 2016-04-01 | 11.459 | 1,161,240 | +6,974 | 0.42% | 13,306,677 |
| 2016-04-05 | 2016-03-31 | 11.528 | 1,154,266 | -6,974 | 0.41% | 13,306,202 |
| 2016-03-31 | 2016-03-29 | 11.975 | 1,161,240 | -4,650 | 0.42% | 13,906,077 |
| 2016-03-29 | 2016-03-23 | 12.010 | 1,165,890 | -3,487 | 0.42% | 14,001,881 |
| 2016-03-24 | 2016-03-22 | 11.975 | 1,169,377 | -6,975 | 0.42% | 14,003,519 |
| 2016-03-23 | 2016-03-21 | 11.700 | 1,176,352 | -1,162 | 0.42% | 13,763,206 |
| 2016-03-16 | 2016-03-14 | 11.012 | 1,177,514 | +6,975 | 0.42% | 12,966,401 |
| 2016-03-14 | 2016-03-10 | 10.840 | 1,170,539 | +1,162 | 0.42% | 12,688,195 |
| 2016-03-11 | 2016-03-09 | 10.840 | 1,169,377 | +1,162 | 0.42% | 12,675,599 |
| 2016-03-08 | 2016-03-04 | 11.218 | 1,168,215 | +5,812 | 0.42% | 13,105,204 |
| 2016-03-03 | 2016-03-01 | 11.242 | 1,162,403 | -3,407 | 0.42% | 13,067,855 |
| 2016-03-02 | 2016-02-29 | 11.173 | 1,165,810 | -3,491 | 0.42% | 13,025,997 |
| 2016-02-23 | 2016-02-19 | 11.620 | 1,169,301 | +5,818 | 0.42% | 13,587,603 |
| 2016-02-22 | 2016-02-18 | 11.930 | 1,163,483 | -12,799 | 0.42% | 13,879,996 |
| 2016-02-19 | 2016-02-17 | 11.964 | 1,176,282 | -1,163 | 0.42% | 14,073,125 |
| 2016-02-18 | 2016-02-16 | 11.930 | 1,177,445 | -4,654 | 0.42% | 14,046,559 |
| 2016-02-11 | 2016-02-04 | 11.758 | 1,182,099 | +3,490 | 0.42% | 13,898,880 |
| 2016-02-05 | 2016-02-03 | 12.033 | 1,178,609 | +2,327 | 0.42% | 14,182,005 |
| 2016-02-04 | 2016-02-02 | 12.136 | 1,176,282 | -11,634 | 0.42% | 14,275,325 |
| 2016-02-03 | 2016-02-01 | 11.758 | 1,187,916 | -3,491 | 0.43% | 13,967,275 |
| 2016-02-02 | 2016-01-29 | 12.067 | 1,191,407 | -31,414 | 0.43% | 14,376,961 |
| 2016-02-01 | 2016-01-28 | 12.411 | 1,222,821 | -10,471 | 0.44% | 15,176,441 |
| 2016-01-29 | 2016-01-27 | 12.377 | 1,233,292 | +2,327 | 0.44% | 15,263,996 |
| 2016-01-27 | 2016-01-25 | 12.617 | 1,230,965 | -13,962 | 0.44% | 15,531,436 |
| 2016-01-22 | 2016-01-20 | 12.480 | 1,244,927 | +3,490 | 0.45% | 15,536,398 |
| 2016-01-21 | 2016-01-19 | 12.514 | 1,241,437 | -1,163 | 0.44% | 15,535,524 |
| 2016-01-18 | 2016-01-14 | 12.377 | 1,242,600 | +1,163 | 0.44% | 15,379,198 |
| 2016-01-14 | 2016-01-12 | 12.720 | 1,241,437 | -2,327 | 0.44% | 15,791,604 |
| 2016-01-13 | 2016-01-11 | 12.652 | 1,243,764 | +2,327 | 0.45% | 15,735,684 |
| 2016-01-12 | 2016-01-08 | 12.927 | 1,241,437 | -1,163 | 0.44% | 16,047,684 |
| 2016-01-07 | 2016-01-05 | 12.858 | 1,242,600 | +8,144 | 0.44% | 15,977,278 |
| 2016-01-06 | 2016-01-04 | 12.514 | 1,234,456 | +1,164 | 0.44% | 15,448,163 |
| 2016-01-05 | 2015-12-31 | 13.236 | 1,233,292 | +5,817 | 0.44% | 16,323,996 |
| 2016-01-04 | 2015-12-29 | 12.755 | 1,227,475 | -23,270 | 0.44% | 15,656,201 |
| 2015-12-30 | 2015-12-28 | 11.758 | 1,250,745 | +4,654 | 0.45% | 14,706,005 |
| 2015-12-29 | 2015-12-24 | 11.964 | 1,246,091 | +6,981 | 0.45% | 14,908,325 |
| 2015-12-22 | 2015-12-18 | 11.345 | 1,239,110 | -1,163 | 0.44% | 14,058,003 |
| 2015-12-21 | 2015-12-17 | 11.345 | 1,240,273 | +5,817 | 0.44% | 14,071,198 |
| 2015-12-17 | 2015-12-15 | 11.001 | 1,234,456 | +2,327 | 0.44% | 13,580,802 |
| 2015-12-16 | 2015-12-14 | 10.864 | 1,232,129 | +5,818 | 0.44% | 13,385,762 |
| 2015-12-15 | 2015-12-11 | 11.173 | 1,226,311 | +4,654 | 0.44% | 13,701,996 |
| 2015-12-14 | 2015-12-10 | 11.345 | 1,221,657 | -2,327 | 0.44% | 13,859,995 |
| 2015-12-11 | 2015-12-09 | 11.276 | 1,223,984 | +10,471 | 0.44% | 13,802,235 |
| 2015-12-10 | 2015-12-08 | 11.173 | 1,213,513 | +2,327 | 0.43% | 13,558,999 |
| 2015-12-09 | 2015-12-07 | 11.070 | 1,211,186 | -1,164 | 0.43% | 13,408,079 |
| 2015-12-08 | 2015-12-04 | 11.070 | 1,212,350 | +52,357 | 0.43% | 13,420,964 |
| 2015-12-07 | 2015-12-03 | 10.933 | 1,159,993 | -1,163 | 0.42% | 12,681,842 |
| 2015-12-04 | 2015-12-02 | 11.001 | 1,161,156 | -46,540 | 0.42% | 12,774,396 |
| 2015-12-03 | 2015-12-01 | 12.033 | 1,207,696 | +23,270 | 0.43% | 14,532,004 |
| 2015-12-02 | 2015-11-30 | 12.514 | 1,184,426 | +8,144 | 0.42% | 14,822,080 |
| 2015-12-01 | 2015-11-27 | 12.720 | 1,176,282 | +30,251 | 0.42% | 14,962,805 |
| 2015-11-30 | 2015-11-26 | 12.892 | 1,146,031 | +5,817 | 0.41% | 14,774,999 |
| 2015-11-27 | 2015-11-25 | 12.961 | 1,140,214 | -3,490 | 0.41% | 14,778,405 |
| 2015-11-26 | 2015-11-24 | 12.789 | 1,143,704 | -4,654 | 0.41% | 14,627,039 |
| 2015-11-25 | 2015-11-23 | 12.308 | 1,148,358 | -16,289 | 0.41% | 14,133,840 |
| 2015-11-24 | 2015-11-20 | 13.769 | 1,164,647 | -138,454 | 0.42% | 16,036,023 |
| 2015-11-23 | 2015-11-19 | 12.842 | 1,303,101 | -143,749 | 0.47% | 16,734,304 |
| 2015-11-20 | 2015-11-18 | 11.503 | 1,446,850 | +43,102 | 0.52% | 16,642,796 |
| 2015-11-19 | 2015-11-17 | 11.125 | 1,403,748 | -12,814 | 0.50% | 15,616,803 |
| 2015-11-18 | 2015-11-16 | 10.473 | 1,416,562 | -55,917 | 0.51% | 14,835,200 |
| 2015-11-17 | 2015-11-13 | 10.713 | 1,472,479 | -16,309 | 0.53% | 15,774,721 |
| 2015-11-16 | 2015-11-12 | 10.370 | 1,488,788 | -140,957 | 0.53% | 15,438,240 |
| 2015-11-12 | 2015-11-10 | 9.443 | 1,629,745 | +32,618 | 0.58% | 15,388,998 |
| 2015-11-11 | 2015-11-09 | 9.271 | 1,597,127 | +24,464 | 0.57% | 14,806,800 |
| 2015-11-10 | 2015-11-06 | 9.614 | 1,572,663 | -5,825 | 0.56% | 15,119,996 |
| 2015-11-09 | 2015-11-05 | 9.923 | 1,578,488 | -69,896 | 0.56% | 15,663,799 |
| 2015-11-06 | 2015-11-04 | 8.172 | 1,648,384 | -111,834 | 0.59% | 13,470,798 |
| 2015-11-05 | 2015-11-03 | 6.970 | 1,760,218 | +74,556 | 0.63% | 12,269,320 |
| 2015-11-04 | 2015-11-02 | 6.799 | 1,685,662 | -93,195 | 0.60% | 11,460,239 |
| 2015-11-03 | 2015-10-30 | 6.078 | 1,778,857 | -76,886 | 0.64% | 10,811,160 |
| 2015-11-02 | 2015-10-29 | 4.773 | 1,855,743 | +33,783 | 0.66% | 8,857,081 |
| 2015-10-30 | 2015-10-28 | 4.292 | 1,821,960 | +33,783 | 0.65% | 7,820,001 |
| 2015-10-28 | 2015-10-26 | 4.567 | 1,788,177 | +5,825 | 0.64% | 8,166,202 |
| 2015-10-27 | 2015-10-23 | 4.532 | 1,782,352 | +27,959 | 0.64% | 8,078,401 |
| 2015-10-26 | 2015-10-22 | 4.567 | 1,754,393 | +20,968 | 0.63% | 8,011,918 |
| 2015-10-22 | 2015-10-19 | 4.395 | 1,733,425 | +75,721 | 0.62% | 7,618,562 |
| 2015-10-20 | 2015-10-16 | 4.258 | 1,657,704 | +232,987 | 0.59% | 7,058,081 |
| 2015-10-19 | 2015-10-15 | 4.258 | 1,424,717 | +198,040 | 0.51% | 6,066,082 |
| 2015-10-16 | 2015-10-14 | 4.120 | 1,226,677 | +26,793 | 0.44% | 5,054,398 |
| 2015-10-15 | 2015-10-13 | 4.361 | 1,199,884 | +177,070 | 0.43% | 5,232,400 |
| 2015-10-14 | 2015-10-12 | 4.292 | 1,022,814 | +23,299 | 0.37% | 4,390,001 |
| 2015-10-13 | 2015-10-09 | 4.326 | 999,515 | +65,236 | 0.36% | 4,324,320 |
| 2015-10-12 | 2015-10-08 | 4.120 | 934,279 | +92,030 | 0.33% | 3,849,602 |
| 2015-10-09 | 2015-10-07 | 3.743 | 842,249 | +13,980 | 0.30% | 3,152,281 |
| 2015-10-08 | 2015-10-06 | 3.949 | 828,269 | +2,329 | 0.30% | 3,270,598 |
| 2015-10-06 | 2015-10-02 | 4.052 | 825,940 | +44,268 | 0.30% | 3,346,482 |
| 2015-10-05 | 2015-09-30 | 4.120 | 781,672 | +285,409 | 0.28% | 3,220,800 |
| 2015-09-29 | 2015-09-24 | 4.052 | 496,263 | +2,330 | 0.18% | 2,010,721 |
| 2015-09-25 | 2015-09-23 | 4.052 | 493,933 | -3,495 | 0.18% | 2,001,281 |
| 2015-09-21 | 2015-09-17 | 4.189 | 497,428 | +11,650 | 0.18% | 2,083,762 |
| 2015-09-18 | 2015-09-16 | 4.258 | 485,778 | +9,319 | 0.17% | 2,068,319 |
| 2015-09-16 | 2015-09-14 | 4.464 | 476,459 | +57,082 | 0.17% | 2,126,801 |
| 2015-09-15 | 2015-09-11 | 4.498 | 419,377 | +3,495 | 0.15% | 1,886,400 |
| 2015-09-11 | 2015-09-09 | 4.738 | 415,882 | -6,990 | 0.15% | 1,970,640 |
| 2015-09-10 | 2015-09-08 | 4.464 | 422,872 | -2,330 | 0.15% | 1,887,601 |
| 2015-09-09 | 2015-09-07 | 4.738 | 425,202 | -1,165 | 0.15% | 2,014,802 |
| 2015-09-08 | 2015-09-04 | 4.876 | 426,367 | -1,164 | 0.15% | 2,078,882 |
| 2015-09-07 | 2015-09-02 | 4.601 | 427,531 | +8,154 | 0.15% | 1,967,118 |
| 2015-08-31 | 2015-08-27 | 4.996 | 419,377 | -9,319 | 0.15% | 2,095,200 |
| 2015-08-28 | 2015-08-26 | 4.585 | 428,696 | -1,474 | 0.15% | 1,965,723 |
| 2015-08-27 | 2015-08-25 | 4.722 | 430,170 | +1,169 | 0.15% | 2,031,362 |
| 2015-08-26 | 2015-08-24 | 5.304 | 429,001 | +17,534 | 0.15% | 2,275,402 |
| 2015-08-25 | 2015-08-21 | 6.159 | 411,467 | +3,507 | 0.15% | 2,534,403 |
| 2015-08-21 | 2015-08-19 | 6.502 | 407,960 | -2,338 | 0.15% | 2,652,402 |
| 2015-08-14 | 2015-08-12 | 6.775 | 410,298 | +18,703 | 0.15% | 2,779,923 |
| 2015-08-13 | 2015-08-11 | 6.946 | 391,595 | +8,183 | 0.14% | 2,720,203 |
| 2015-08-12 | 2015-08-10 | 6.912 | 383,412 | +3,507 | 0.14% | 2,650,240 |
| 2015-08-11 | 2015-08-07 | 7.186 | 379,905 | +10,520 | 0.14% | 2,729,999 |
| 2015-08-07 | 2015-08-05 | 8.007 | 369,385 | -2,338 | 0.13% | 2,957,762 |
| 2015-08-06 | 2015-08-04 | 7.768 | 371,723 | -9,351 | 0.13% | 2,887,443 |
| 2015-07-30 | 2015-07-28 | 8.315 | 381,074 | -2,338 | 0.14% | 3,168,719 |
| 2015-07-28 | 2015-07-24 | 8.726 | 383,412 | +2,338 | 0.14% | 3,345,600 |
| 2015-07-24 | 2015-07-22 | 7.939 | 381,074 | -1,169 | 0.14% | 3,025,279 |
| 2015-07-23 | 2015-07-21 | 8.281 | 382,243 | +23,379 | 0.14% | 3,165,359 |
| 2015-07-22 | 2015-07-20 | 8.315 | 358,864 | +2,338 | 0.13% | 2,984,038 |
| 2015-07-20 | 2015-07-16 | 9.034 | 356,526 | -7,014 | 0.13% | 3,220,796 |
| 2015-07-15 | 2015-07-13 | 8.521 | 363,540 | +4,676 | 0.13% | 3,097,560 |
| 2015-07-14 | 2015-07-10 | 8.213 | 358,864 | +3,507 | 0.13% | 2,947,198 |
| 2015-07-13 | 2015-07-09 | 7.186 | 355,357 | +2,337 | 0.13% | 2,553,597 |
| 2015-07-10 | 2015-07-08 | 6.159 | 353,020 | +5,845 | 0.13% | 2,174,402 |
| 2015-07-09 | 2015-07-07 | 7.323 | 347,175 | +10,521 | 0.12% | 2,542,321 |
| 2015-07-08 | 2015-07-06 | 7.768 | 336,654 | +32,730 | 0.12% | 2,615,037 |
| 2015-07-07 | 2015-07-03 | 9.924 | 303,924 | +5,845 | 0.11% | 3,015,998 |
| 2015-07-06 | 2015-07-02 | 10.095 | 298,079 | -2,338 | 0.11% | 3,008,995 |
| 2015-07-03 | 2015-06-30 | 9.547 | 300,417 | +2,338 | 0.11% | 2,868,117 |
| 2015-07-02 | 2015-06-29 | 9.239 | 298,079 | +12,858 | 0.11% | 2,753,996 |
| 2015-06-26 | 2015-06-24 | 9.924 | 285,221 | +17,534 | 0.10% | 2,830,399 |
| 2015-06-25 | 2015-06-23 | 10.129 | 267,687 | -7,014 | 0.10% | 2,711,360 |
| 2015-06-24 | 2015-06-22 | 9.992 | 274,701 | +9,352 | 0.10% | 2,744,803 |
| 2015-06-23 | 2015-06-19 | 9.753 | 265,349 | -14,984 | 0.09% | 2,588,015 |
| 2015-06-22 | 2015-06-18 | 9.174 | 280,333 | +17,594 | 0.10% | 2,571,638 |
| 2015-06-17 | 2015-06-15 | 9.719 | 262,739 | +9,383 | 0.09% | 2,553,599 |
| 2015-06-16 | 2015-06-12 | 9.549 | 253,356 | -10,556 | 0.09% | 2,419,204 |
| 2015-06-15 | 2015-06-11 | 9.037 | 263,912 | +1,173 | 0.09% | 2,385,000 |
| 2015-06-12 | 2015-06-10 | 8.457 | 262,739 | +15,248 | 0.09% | 2,222,079 |
| 2015-06-11 | 2015-06-09 | 8.355 | 247,491 | +28,151 | 0.09% | 2,067,802 |
| 2015-06-10 | 2015-06-08 | 7.912 | 219,340 | +29,323 | 0.08% | 1,735,358 |
| 2015-06-09 | 2015-06-05 | 7.775 | 190,017 | +4,692 | 0.07% | 1,477,443 |
| 2015-06-08 | 2015-06-04 | 7.844 | 185,325 | -7,038 | 0.07% | 1,453,601 |
| 2015-06-05 | 2015-06-03 | 7.673 | 192,363 | +7,038 | 0.07% | 1,476,004 |
| 2015-06-04 | 2015-06-02 | 7.741 | 185,325 | +17,594 | 0.07% | 1,434,641 |
| 2015-06-03 | 2015-06-01 | 7.605 | 167,731 | -9,383 | 0.06% | 1,275,562 |
| 2015-06-02 | 2015-05-29 | 7.639 | 177,114 | +4,691 | 0.06% | 1,352,958 |
| 2015-06-01 | 2015-05-28 | 7.434 | 172,423 | -1,172 | 0.06% | 1,281,844 |
| 2015-05-29 | 2015-05-27 | 7.161 | 173,595 | -4,692 | 0.06% | 1,243,197 |
| 2015-05-28 | 2015-05-26 | 7.878 | 178,287 | -18,767 | 0.06% | 1,404,478 |
| 2015-05-27 | 2015-05-22 | 6.752 | 197,054 | -7,038 | 0.07% | 1,330,558 |
| 2015-05-26 | 2015-05-21 | 6.752 | 204,092 | +16,421 | 0.07% | 1,378,080 |
| 2015-05-22 | 2015-05-20 | 7.605 | 187,671 | +1,173 | 0.07% | 1,427,202 |
| 2015-05-20 | 2015-05-18 | 7.844 | 186,498 | +4,692 | 0.07% | 1,462,801 |
| 2015-05-19 | 2015-05-15 | 7.161 | 181,806 | +23,459 | 0.06% | 1,302,000 |
| 2015-05-18 | 2015-05-14 | 7.127 | 158,347 | +37,534 | 0.06% | 1,128,599 |
| 2015-05-15 | 2015-05-13 | 7.161 | 120,813 | -98,527 | 0.04% | 865,200 |
| 2015-05-14 | 2015-05-12 | 5.763 | 219,340 | -31,670 | 0.08% | 1,264,119 |
| 2015-05-13 | 2015-05-11 | 5.797 | 251,010 | +38,707 | 0.09% | 1,455,202 |
| 2015-05-12 | 2015-05-08 | 6.070 | 212,303 | -159,520 | 0.08% | 1,288,723 |
| 2015-05-11 | 2015-05-07 | 4.365 | 371,823 | +11,730 | 0.13% | 1,623,041 |
| 2015-05-08 | 2015-05-06 | 4.263 | 360,093 | +16,421 | 0.13% | 1,534,999 |
| 2015-05-07 | 2015-05-05 | 3.819 | 343,672 | -9,384 | 0.12% | 1,312,640 |
| 2015-05-06 | 2015-05-04 | 3.854 | 353,056 | -1,173 | 0.13% | 1,360,521 |
| 2015-05-05 | 2015-04-30 | 3.751 | 354,229 | -43,398 | 0.13% | 1,328,802 |
| 2015-05-04 | 2015-04-29 | 3.615 | 397,627 | -35,189 | 0.14% | 1,437,358 |
| 2015-04-27 | 2015-04-23 | 3.649 | 432,816 | +7,038 | 0.15% | 1,579,321 |
| 2015-04-24 | 2015-04-22 | 3.649 | 425,778 | +16,421 | 0.15% | 1,553,640 |
| 2015-04-23 | 2015-04-21 | 3.819 | 409,357 | +32,843 | 0.15% | 1,563,521 |
| 2015-04-22 | 2015-04-20 | 4.024 | 376,514 | +11,729 | 0.13% | 1,515,118 |
| 2015-04-21 | 2015-04-17 | 4.229 | 364,785 | +23,459 | 0.13% | 1,542,560 |
| 2015-04-15 | 2015-04-13 | 3.854 | 341,326 | -22,286 | 0.12% | 1,315,319 |
| 2015-04-14 | 2015-04-10 | 3.172 | 363,612 | -3,519 | 0.13% | 1,153,200 |
| 2015-04-08 | 2015-04-01 | 3.206 | 367,131 | +3,519 | 0.13% | 1,176,880 |
| 2015-03-25 | 2015-03-23 | 3.240 | 363,612 | +17,594 | 0.13% | 1,178,000 |
| 2015-03-23 | 2015-03-19 | 3.137 | 346,018 | +24,632 | 0.12% | 1,085,600 |
| 2015-03-19 | 2015-03-17 | 2.967 | 321,386 | +2,346 | 0.11% | 953,519 |
| 2015-03-17 | 2015-03-13 | 2.592 | 319,040 | -44,572 | 0.11% | 826,879 |
| 2015-03-16 | 2015-03-12 | 2.728 | 363,612 | +45,745 | 0.13% | 992,000 |
| 2015-03-10 | 2015-03-06 | 2.660 | 317,867 | -28,151 | 0.11% | 845,519 |
| 2015-03-09 | 2015-03-05 | 3.069 | 346,018 | -8,211 | 0.12% | 1,062,000 |
| 2015-03-02 | 2015-02-26 | 3.479 | 354,229 | -3,406 | 0.13% | 1,232,392 |
| 2015-02-12 | 2015-02-10 | 3.445 | 357,635 | +8,290 | 0.13% | 1,232,161 |
| 2015-02-10 | 2015-02-06 | 3.648 | 349,345 | -48,553 | 0.12% | 1,274,400 |
| 2015-02-06 | 2015-02-04 | 4.020 | 397,898 | +28,421 | 0.14% | 1,599,360 |
| 2015-02-04 | 2015-02-02 | 4.020 | 369,477 | -1,184 | 0.13% | 1,485,121 |
| 2015-02-03 | 2015-01-30 | 3.918 | 370,661 | +5,921 | 0.13% | 1,452,320 |
| 2015-01-15 | 2015-01-13 | 17.858 | 364,740 | +299,718 | 0.13% | 6,513,544 |
| 2014-12-19 | 2014-12-17 | 13.263 | 65,022 | -3,377 | 0.13% | 862,404 |
| 2014-12-08 | 2014-12-04 | 13.500 | 68,399 | -1,689 | 0.13% | 923,394 |
| 2014-12-05 | 2014-12-03 | 13.026 | 70,088 | +1,689 | 0.14% | 912,996 |
| 2014-12-03 | 2014-12-01 | 11.605 | 68,399 | -6,756 | 0.13% | 793,795 |
| 2014-11-25 | 2014-11-21 | 10.663 | 75,155 | +6,756 | 0.15% | 801,415 |
| 2014-11-24 | 2014-11-20 | 10.809 | 68,399 | +1,554 | 0.13% | 739,318 |
| 2014-11-20 | 2014-11-18 | 11.487 | 66,845 | -19,806 | 0.14% | 767,881 |
| 2014-11-18 | 2014-11-14 | 11.851 | 86,651 | -21,456 | 0.18% | 1,026,903 |
| 2014-11-14 | 2014-11-12 | 11.899 | 108,107 | -9,903 | 0.22% | 1,286,418 |
| 2014-11-13 | 2014-11-11 | 10.809 | 118,010 | -2,476 | 0.24% | 1,275,559 |
| 2014-11-12 | 2014-11-10 | 10.785 | 120,486 | +2,476 | 0.24% | 1,299,402 |
| 2014-11-11 | 2014-11-07 | 11.318 | 118,010 | +4,951 | 0.24% | 1,335,619 |
| 2014-11-10 | 2014-11-06 | 10.421 | 113,059 | -25,582 | 0.23% | 1,178,204 |
| 2014-11-07 | 2014-11-05 | 8.846 | 138,641 | +7,427 | 0.28% | 1,226,398 |
| 2014-10-31 | 2014-10-29 | 8.870 | 131,214 | +4,126 | 0.26% | 1,163,880 |
| 2014-10-30 | 2014-10-28 | 8.361 | 127,088 | +49,515 | 0.26% | 1,062,602 |
| 2014-10-28 | 2014-10-24 | 7.755 | 77,573 | +4,126 | 0.16% | 601,599 |
| 2014-10-15 | 2014-10-13 | 7.489 | 73,447 | +8,253 | 0.15% | 550,021 |
| 2014-10-09 | 2014-10-07 | 7.368 | 65,194 | +13,204 | 0.13% | 480,317 |
| 2014-09-05 | 2014-09-03 | 7.416 | 51,990 | -8,253 | 0.10% | 385,557 |
| 2014-08-13 | 2014-08-11 | 6.374 | 60,243 | -8,252 | 0.12% | 383,980 |
| 2014-08-05 | 2014-08-01 | 6.441 | 68,495 | +2,007 | 0.14% | 441,207 |
| 2014-07-25 | 2014-07-23 | 6.766 | 66,488 | +8,010 | 0.14% | 449,859 |
| 2014-07-23 | 2014-07-21 | 7.190 | 58,478 | -4,806 | 0.12% | 420,483 |
| 2014-07-04 | 2014-07-02 | 8.064 | 63,284 | +4,005 | 0.13% | 510,340 |
| 2014-07-03 | 2014-06-30 | 7.840 | 59,279 | -12,016 | 0.12% | 464,723 |
| 2014-07-02 | 2014-06-27 | 6.716 | 71,295 | +4,807 | 0.15% | 478,823 |
| 2014-06-27 | 2014-06-25 | 6.466 | 66,488 | +24,032 | 0.14% | 429,939 |
| 2014-06-26 | 2014-06-24 | 6.367 | 42,456 | +20,026 | 0.09% | 270,298 |
| 2014-06-03 | 2014-05-29 | 6.192 | 22,430 | -10,414 | 0.05% | 138,882 |
| 2014-05-22 | 2014-05-20 | 6.416 | 32,844 | -801 | 0.07% | 210,743 |
| 2014-05-16 | 2014-05-14 | 6.466 | 33,645 | +8,011 | 0.07% | 217,562 |
| 2014-05-12 | 2014-05-08 | 6.541 | 25,634 | -801 | 0.05% | 167,680 |
| 2014-05-08 | 2014-05-05 | 6.666 | 26,435 | +12,016 | 0.05% | 176,220 |
| 2014-03-13 | 2014-03-11 | 7.265 | 14,419 | +12,016 | 0.03% | 104,759 |
| 2014-03-10 | 2014-03-06 | 8.539 | 2,403 | -4,006 | 0.00% | 20,518 |
| 2014-03-04 | 2014-02-28 | 8.539 | 6,409 | -1,602 | 0.01% | 54,724 |
| 2014-03-03 | 2014-02-27 | 8.439 | 8,011 | +4,006 | 0.02% | 67,603 |
| 2014-02-20 | 2014-02-18 | 8.738 | 4,005 | -2,404 | 0.01% | 34,997 |
| 2014-02-17 | 2014-02-13 | 8.663 | 6,409 | -2,403 | 0.01% | 55,524 |
| 2014-02-14 | 2014-02-12 | 8.863 | 8,812 | -8,010 | 0.02% | 78,103 |
| 2014-02-12 | 2014-02-10 | 8.489 | 16,822 | -26,435 | 0.03% | 142,797 |
| 2014-02-11 | 2014-02-07 | 8.189 | 43,257 | -3,205 | 0.09% | 354,237 |
| 2014-02-05 | 2014-01-30 | 6.666 | 46,462 | -1,602 | 0.10% | 309,722 |
| 2014-01-28 | 2014-01-24 | 5.692 | 48,064 | +4,006 | 0.10% | 273,601 |
| 2014-01-24 | 2014-01-22 | 5.942 | 44,058 | -6,409 | 0.09% | 261,797 |
| 2014-01-23 | 2014-01-21 | 6.741 | 50,467 | +8,011 | 0.11% | 340,200 |
| 2014-01-22 | 2014-01-20 | 6.941 | 42,456 | -1,602 | 0.09% | 294,678 |
| 2014-01-21 | 2014-01-17 | 7.190 | 44,058 | +3,204 | 0.09% | 316,797 |
| 2014-01-20 | 2014-01-16 | 7.340 | 40,854 | -18,425 | 0.08% | 299,879 |
| 2014-01-17 | 2014-01-15 | 8.738 | 59,279 | -31,241 | 0.12% | 518,003 |
| 2014-01-16 | 2014-01-14 | 10.112 | 90,520 | +15,220 | 0.19% | 915,299 |
| 2014-01-15 | 2014-01-13 | 8.214 | 75,300 | -44,859 | 0.16% | 618,521 |
| 2014-01-14 | 2014-01-10 | 5.767 | 120,159 | 0.25% | 692,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy