History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.135 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.135 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.161 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.157 0 +0
2024-03-27 2024-03-25 0.157 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.243 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.181 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.206 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.206 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.232 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.232 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.232 0 +0
2023-11-22 2023-11-20 0.232 0 +0
2023-11-21 2023-11-17 0.232 0 +0
2023-11-20 2023-11-16 0.232 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.232 0 +0
2023-11-08 2023-11-06 0.224 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.258 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.267 0 +0
2023-10-24 2023-10-19 0.267 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.284 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.292 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.284 0 +0
2023-10-12 2023-10-10 0.284 0 +0
2023-10-11 2023-10-09 0.284 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.292 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.301 0 +0
2023-09-29 2023-09-27 0.292 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.301 0 +0
2023-09-26 2023-09-22 0.301 0 +0
2023-09-25 2023-09-21 0.301 0 +0
2023-09-22 2023-09-20 0.301 0 +0
2023-09-21 2023-09-19 0.301 0 +0
2023-09-20 2023-09-18 0.284 0 +0
2023-09-19 2023-09-15 0.301 0 +0
2023-09-18 2023-09-14 0.301 0 +0
2023-09-15 2023-09-13 0.301 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.292 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.327 0 +0
2023-08-23 2023-08-21 0.284 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.292 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.258 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.267 0 +0
2023-07-25 2023-07-21 0.267 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.267 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.267 0 +0
2023-06-26 2023-06-21 0.258 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.258 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.258 0 +0
2023-06-16 2023-06-14 0.258 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.241 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.232 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.232 0 +0
2023-05-19 2023-05-17 0.232 0 +0
2023-05-18 2023-05-16 0.232 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.258 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.258 0 +0
2023-05-05 2023-05-03 0.258 0 +0
2023-05-04 2023-05-02 0.258 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.258 0 +0
2023-04-28 2023-04-26 0.258 0 +0
2023-04-27 2023-04-25 0.258 0 +0
2023-04-26 2023-04-24 0.258 0 +0
2023-04-25 2023-04-21 0.258 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.267 0 +0
2023-04-14 2023-04-12 0.258 0 +0
2023-04-13 2023-04-11 0.258 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.258 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.258 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.267 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.241 0 +0
2023-03-13 2023-03-09 0.241 0 +0
2023-03-10 2023-03-08 0.241 0 +0
2023-03-09 2023-03-07 0.241 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.241 0 +0
2023-03-03 2023-03-01 0.241 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.267 0 +0
2023-02-20 2023-02-16 0.267 0 +0
2023-02-17 2023-02-15 0.267 0 +0
2023-02-16 2023-02-14 0.258 0 +0
2023-02-15 2023-02-13 0.267 0 +0
2023-02-14 2023-02-10 0.267 0 +0
2023-02-13 2023-02-09 0.258 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.267 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.267 0 +0
2023-01-31 2023-01-27 0.267 0 +0
2023-01-30 2023-01-26 0.267 0 +0
2023-01-27 2023-01-20 0.292 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.284 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.284 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.284 0 +0
2023-01-09 2023-01-05 0.284 0 +0
2023-01-06 2023-01-04 0.284 0 +0
2023-01-05 2023-01-03 0.284 0 +0
2023-01-04 2022-12-30 0.284 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.292 0 +0
2022-12-21 2022-12-19 0.292 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.318 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.275 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.284 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.284 0 +0
2022-11-29 2022-11-25 0.284 0 +0
2022-11-28 2022-11-24 0.284 0 +0
2022-11-25 2022-11-23 0.301 0 +0
2022-11-24 2022-11-22 0.301 0 +0
2022-11-23 2022-11-21 0.301 0 +0
2022-11-22 2022-11-18 0.301 0 +0
2022-11-21 2022-11-17 0.267 0 +0
2022-11-18 2022-11-16 0.267 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.284 0 +0
2022-11-08 2022-11-04 0.284 0 +0
2022-11-07 2022-11-03 0.284 0 +0
2022-11-04 2022-11-02 0.284 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.292 0 +0
2022-10-28 2022-10-26 0.292 0 +0
2022-10-27 2022-10-25 0.292 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.301 0 +0
2022-10-12 2022-10-10 0.301 0 +0
2022-10-11 2022-10-07 0.301 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.301 0 +0
2022-09-21 2022-09-19 0.301 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.301 0 +0
2022-09-16 2022-09-14 0.301 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.301 0 +0
2022-09-09 2022-09-07 0.301 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.301 0 +0
2022-09-02 2022-08-31 0.301 0 +0
2022-09-01 2022-08-30 0.301 0 +0
2022-08-31 2022-08-29 0.301 0 +0
2022-08-30 2022-08-26 0.301 0 +0
2022-08-29 2022-08-25 0.301 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.292 0 +0
2022-08-23 2022-08-19 0.292 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.292 0 +0
2022-08-18 2022-08-16 0.292 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.292 0 +0
2022-08-15 2022-08-11 0.292 0 +0
2022-08-12 2022-08-10 0.292 0 +0
2022-08-11 2022-08-09 0.292 0 +0
2022-08-10 2022-08-08 0.292 0 +0
2022-08-09 2022-08-05 0.292 0 +0
2022-08-08 2022-08-04 0.292 0 +0
2022-08-05 2022-08-03 0.301 0 +0
2022-08-04 2022-08-02 0.301 0 +0
2022-08-03 2022-08-01 0.301 0 +0
2022-08-02 2022-07-29 0.301 0 +0
2022-08-01 2022-07-28 0.301 0 +0
2022-07-29 2022-07-27 0.318 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.284 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.336 0 +0
2022-07-19 2022-07-15 0.336 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.344 0 +0
2022-07-11 2022-07-07 0.344 0 +0
2022-07-08 2022-07-06 0.344 0 +0
2022-07-07 2022-07-05 0.344 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.336 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.318 0 +0
2022-06-27 2022-06-23 0.318 0 +0
2022-06-24 2022-06-22 0.318 0 +0
2022-06-23 2022-06-21 0.318 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.327 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.327 0 +0
2022-06-16 2022-06-14 0.327 0 +0
2022-06-15 2022-06-13 0.327 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.292 0 +0
2022-06-08 2022-06-06 0.292 0 +0
2022-06-07 2022-06-02 0.292 0 +0
2022-06-06 2022-06-01 0.292 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.267 0 +0
2022-05-25 2022-05-23 0.267 0 +0
2022-05-24 2022-05-20 0.267 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.267 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.267 0 +0
2022-05-17 2022-05-13 0.267 0 +0
2022-05-16 2022-05-12 0.267 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.267 0 +0
2022-05-11 2022-05-06 0.267 0 +0
2022-05-10 2022-05-05 0.267 0 +0
2022-05-06 2022-05-04 0.258 0 +0
2022-05-05 2022-05-03 0.267 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.267 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.258 0 +0
2022-04-26 2022-04-22 0.267 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.267 0 +0
2022-04-20 2022-04-14 0.267 0 +0
2022-04-19 2022-04-13 0.267 0 +0
2022-04-14 2022-04-12 0.267 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.267 0 +0
2022-04-11 2022-04-07 0.267 0 +0
2022-04-08 2022-04-06 0.267 0 +0
2022-04-07 2022-04-04 0.284 0 +0
2022-04-06 2022-04-01 0.284 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.267 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.284 0 +0
2022-03-29 2022-03-25 0.301 0 +0
2022-03-28 2022-03-24 0.284 0 +0
2022-03-25 2022-03-23 0.318 0 +0
2022-03-24 2022-03-22 0.318 0 +0
2022-03-23 2022-03-21 0.292 0 +0
2022-03-22 2022-03-18 0.318 0 +0
2022-03-21 2022-03-17 0.301 0 +0
2022-03-18 2022-03-16 0.301 0 +0
2022-03-17 2022-03-15 0.258 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.301 0 +0
2022-03-14 2022-03-10 0.301 0 +0
2022-03-11 2022-03-09 0.301 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.301 0 +0
2022-03-08 2022-03-04 0.267 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.327 0 +0
2022-03-01 2022-02-25 0.327 0 +0
2022-02-28 2022-02-24 0.353 0 +0
2022-02-25 2022-02-23 0.327 0 +0
2022-02-24 2022-02-22 0.353 0 +0
2022-02-23 2022-02-21 0.327 0 +0
2022-02-22 2022-02-18 0.336 0 +0
2022-02-21 2022-02-17 0.353 0 +0
2022-02-18 2022-02-16 0.353 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.361 0 +0
2022-02-15 2022-02-11 0.361 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.327 0 +0
2022-02-10 2022-02-08 0.361 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.387 0 +0
2022-02-07 2022-01-31 0.353 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.353 0 +0
2022-01-26 2022-01-24 0.353 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.361 0 +0
2022-01-20 2022-01-18 0.361 0 +0
2022-01-19 2022-01-17 0.361 0 +0
2022-01-18 2022-01-14 0.318 0 +0
2022-01-17 2022-01-13 0.327 0 +0
2022-01-14 2022-01-12 0.327 0 +0
2022-01-13 2022-01-11 0.327 0 +0
2022-01-12 2022-01-10 0.327 0 +0
2022-01-11 2022-01-07 0.327 0 +0
2022-01-10 2022-01-06 0.336 0 +0
2022-01-07 2022-01-05 0.327 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.344 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.344 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.344 0 +0
2021-12-22 2021-12-20 0.344 0 +0
2021-12-21 2021-12-17 0.344 0 +0
2021-12-20 2021-12-16 0.344 0 +0
2021-12-17 2021-12-15 0.353 0 +0
2021-12-16 2021-12-14 0.353 0 +0
2021-12-15 2021-12-13 0.353 0 +0
2021-12-14 2021-12-10 0.353 0 +0
2021-12-13 2021-12-09 0.353 0 +0
2021-12-10 2021-12-08 0.353 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.336 0 +0
2021-12-06 2021-12-02 0.361 0 +0
2021-12-03 2021-12-01 0.361 0 +0
2021-12-02 2021-11-30 0.361 0 +0
2021-12-01 2021-11-29 0.361 0 +0
2021-11-30 2021-11-26 0.336 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.361 0 +0
2021-11-25 2021-11-23 0.404 0 +0
2021-11-24 2021-11-22 0.413 0 +0
2021-11-23 2021-11-19 0.404 0 +0
2021-11-22 2021-11-18 0.404 0 +0
2021-11-19 2021-11-17 0.379 0 +0
2021-11-18 2021-11-16 0.353 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.361 0 +0
2021-11-15 2021-11-11 0.387 0 +0
2021-11-12 2021-11-10 0.387 0 +0
2021-11-11 2021-11-09 0.336 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.344 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.336 0 +0
2021-11-04 2021-11-02 0.370 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.387 0 +0
2021-11-01 2021-10-28 0.387 0 +0
2021-10-29 2021-10-27 0.387 0 +0
2021-10-28 2021-10-26 0.361 0 +0
2021-10-27 2021-10-25 0.344 0 +0
2021-10-26 2021-10-22 0.301 0 +0
2021-10-25 2021-10-21 0.301 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.301 0 +0
2021-10-15 2021-10-11 0.301 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.318 0 +0
2021-10-07 2021-10-05 0.318 0 +0
2021-10-06 2021-10-04 0.318 0 +0
2021-10-05 2021-09-30 0.344 0 +0
2021-10-04 2021-09-29 0.353 0 +0
2021-09-30 2021-09-28 0.353 0 +0
2021-09-29 2021-09-27 0.353 0 +0
2021-09-28 2021-09-24 0.353 0 +0
2021-09-27 2021-09-23 0.361 0 +0
2021-09-24 2021-09-21 0.327 0 +0
2021-09-23 2021-09-20 0.327 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.379 0 +0
2021-09-16 2021-09-14 0.336 0 +0
2021-09-15 2021-09-13 0.336 0 +0
2021-09-14 2021-09-10 0.336 0 +0
2021-09-13 2021-09-09 0.336 0 +0
2021-09-10 2021-09-08 0.336 0 +0
2021-09-09 2021-09-07 0.336 0 +0
2021-09-08 2021-09-06 0.336 0 +0
2021-09-07 2021-09-03 0.353 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.292 0 +0
2021-09-01 2021-08-30 0.292 0 +0
2021-08-31 2021-08-27 0.310 0 +0
2021-08-30 2021-08-26 0.310 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.292 0 +0
2021-08-25 2021-08-23 0.292 0 +0
2021-08-24 2021-08-20 0.292 0 +0
2021-08-23 2021-08-19 0.292 0 +0
2021-08-20 2021-08-18 0.292 0 +0
2021-08-19 2021-08-17 0.292 0 +0
2021-08-18 2021-08-16 0.292 0 +0
2021-08-17 2021-08-13 0.292 0 +0
2021-08-16 2021-08-12 0.292 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.318 0 +0
2021-08-06 2021-08-04 0.292 0 +0
2021-08-05 2021-08-03 0.292 0 +0
2021-08-04 2021-08-02 0.292 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.327 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.353 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.344 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.353 0 +0
2021-06-25 2021-06-23 0.353 0 +0
2021-06-24 2021-06-22 0.353 0 +0
2021-06-23 2021-06-21 0.379 0 +0
2021-06-22 2021-06-18 0.379 0 +0
2021-06-21 2021-06-17 0.361 0 +0
2021-06-18 2021-06-16 0.379 0 +0
2021-06-17 2021-06-15 0.379 0 +0
2021-06-16 2021-06-11 0.353 0 +0
2021-06-15 2021-06-10 0.379 0 +0
2021-06-11 2021-06-09 0.404 0 +0
2021-06-10 2021-06-08 0.379 0 +0
2021-06-09 2021-06-07 0.379 0 +0
2021-06-08 2021-06-04 0.353 0 +0
2021-06-07 2021-06-03 0.353 0 +0
2021-06-04 2021-06-02 0.353 0 +0
2021-06-03 2021-06-01 0.353 0 +0
2021-06-02 2021-05-31 0.353 0 +0
2021-06-01 2021-05-28 0.353 0 +0
2021-05-31 2021-05-27 0.361 0 +0
2021-05-28 2021-05-26 0.361 0 +0
2021-05-27 2021-05-25 0.361 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.353 0 +0
2021-05-20 2021-05-17 0.353 0 +0
2021-05-18 2021-05-14 0.361 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.353 0 +0
2021-05-13 2021-05-11 0.336 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.336 0 +0
2021-05-10 2021-05-06 0.353 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.327 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.327 0 +0
2021-05-03 2021-04-29 0.327 0 +0
2021-04-30 2021-04-28 0.327 0 +0
2021-04-29 2021-04-27 0.327 0 +0
2021-04-28 2021-04-26 0.327 0 +0
2021-04-27 2021-04-23 0.327 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.336 0 +0
2021-04-21 2021-04-19 0.344 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.310 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.336 0 +0
2021-04-01 2021-03-30 0.336 0 +0
2021-03-31 2021-03-29 0.344 0 +0
2021-03-30 2021-03-26 0.336 0 +0
2021-03-29 2021-03-25 0.336 0 +0
2021-03-26 2021-03-24 0.336 0 +0
2021-03-25 2021-03-23 0.327 0 +0
2021-03-24 2021-03-22 0.327 0 +0
2021-03-23 2021-03-19 0.344 0 +0
2021-03-22 2021-03-18 0.344 0 +0
2021-03-19 2021-03-17 0.344 0 +0
2021-03-18 2021-03-16 0.344 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.344 0 +0
2021-03-15 2021-03-11 0.344 0 +0
2021-03-12 2021-03-10 0.344 0 +0
2021-03-11 2021-03-09 0.361 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.361 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.353 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.361 0 +0
2021-03-02 2021-02-26 0.361 0 +0
2021-03-01 2021-02-25 0.361 0 +0
2021-02-26 2021-02-24 0.344 0 +0
2021-02-25 2021-02-23 0.361 0 +0
2021-02-24 2021-02-22 0.361 0 +0
2021-02-23 2021-02-19 0.396 0 +0
2021-02-22 2021-02-18 0.396 0 +0
2021-02-19 2021-02-17 0.396 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.413 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.318 0 +0
2021-02-03 2021-02-01 0.318 0 +0
2021-02-02 2021-01-29 0.318 0 +0
2021-02-01 2021-01-28 0.318 0 +0
2021-01-29 2021-01-27 0.318 0 +0
2021-01-28 2021-01-26 0.344 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.327 0 +0
2021-01-21 2021-01-19 0.327 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.301 0 +0
2021-01-18 2021-01-14 0.301 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.301 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.318 0 +0
2021-01-08 2021-01-06 0.327 0 +0
2021-01-07 2021-01-05 0.318 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.318 0 +0
2021-01-04 2020-12-29 0.327 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.327 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.327 0 +0
2020-12-21 2020-12-17 0.344 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.336 0 +0
2020-12-16 2020-12-14 0.336 0 +0
2020-12-15 2020-12-11 0.336 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.336 0 +0
2020-12-09 2020-12-07 0.336 0 +0
2020-12-08 2020-12-04 0.336 0 +0
2020-12-07 2020-12-03 0.327 0 +0
2020-12-04 2020-12-02 0.327 0 +0
2020-12-03 2020-12-01 0.327 0 +0
2020-12-02 2020-11-30 0.327 0 +0
2020-12-01 2020-11-27 0.327 0 +0
2020-11-30 2020-11-26 0.327 0 +0
2020-11-27 2020-11-25 0.327 0 +0
2020-11-26 2020-11-24 0.327 0 +0
2020-11-25 2020-11-23 0.361 0 +0
2020-11-24 2020-11-20 0.344 0 +0
2020-11-23 2020-11-19 0.327 0 +0
2020-11-20 2020-11-18 0.327 0 +0
2020-11-19 2020-11-17 0.327 0 +0
2020-11-18 2020-11-16 0.336 0 +0
2020-11-17 2020-11-13 0.344 0 +0
2020-11-16 2020-11-12 0.344 0 +0
2020-11-13 2020-11-11 0.344 0 +0
2020-11-12 2020-11-10 0.344 0 +0
2020-11-11 2020-11-09 0.327 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.387 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.344 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.344 0 +0
2020-10-19 2020-10-15 0.396 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.318 0 +0
2020-10-09 2020-10-07 0.370 0 +0
2020-10-08 2020-10-06 0.301 0 +0
2020-10-07 2020-10-05 0.301 0 +0
2020-10-06 2020-09-30 0.301 0 +0
2020-10-05 2020-09-29 0.301 0 +0
2020-09-30 2020-09-28 0.301 0 +0
2020-09-29 2020-09-25 0.327 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.327 0 +0
2020-09-22 2020-09-18 0.327 0 +0
2020-09-21 2020-09-17 0.327 0 +0
2020-09-18 2020-09-16 0.327 0 +0
2020-09-17 2020-09-15 0.327 0 +0
2020-09-16 2020-09-14 0.336 0 +0
2020-09-15 2020-09-11 0.336 0 +0
2020-09-14 2020-09-10 0.327 0 +0
2020-09-11 2020-09-09 0.327 0 +0
2020-09-10 2020-09-08 0.327 0 +0
2020-09-09 2020-09-07 0.336 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.344 0 +0
2020-09-04 2020-09-02 0.327 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.327 0 +0
2020-09-01 2020-08-28 0.327 0 +0
2020-08-31 2020-08-27 0.344 0 +0
2020-08-28 2020-08-26 0.327 0 +0
2020-08-27 2020-08-25 0.344 0 +0
2020-08-26 2020-08-24 0.344 0 +0
2020-08-25 2020-08-21 0.344 0 +0
2020-08-24 2020-08-20 0.344 0 +0
2020-08-21 2020-08-19 0.353 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.361 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.301 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.327 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.327 0 +0
2020-08-10 2020-08-06 0.327 0 +0
2020-08-07 2020-08-05 0.327 0 +0
2020-08-06 2020-08-04 0.327 0 +0
2020-08-05 2020-08-03 0.327 0 +0
2020-08-04 2020-07-31 0.327 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.318 0 +0
2020-07-23 2020-07-21 0.318 0 +0
2020-07-22 2020-07-20 0.327 0 +0
2020-07-21 2020-07-17 0.310 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.318 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.301 0 +0
2020-07-13 2020-07-09 0.327 0 +0
2020-07-10 2020-07-08 0.318 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.327 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.327 0 +0
2020-07-03 2020-06-30 0.327 0 +0
2020-07-02 2020-06-29 0.327 0 +0
2020-06-30 2020-06-26 0.327 0 +0
2020-06-29 2020-06-24 0.327 0 +0
2020-06-26 2020-06-23 0.327 0 +0
2020-06-24 2020-06-22 0.327 0 +0
2020-06-23 2020-06-19 0.301 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.301 0 +0
2020-06-17 2020-06-15 0.301 0 +0
2020-06-16 2020-06-12 0.318 0 +0
2020-06-15 2020-06-11 0.318 0 +0
2020-06-12 2020-06-10 0.318 0 +0
2020-06-11 2020-06-09 0.318 0 +0
2020-06-10 2020-06-08 0.318 0 +0
2020-06-09 2020-06-05 0.336 0 +0
2020-06-08 2020-06-04 0.353 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.361 0 +0
2020-06-03 2020-06-01 0.387 0 +0
2020-06-02 2020-05-29 0.482 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.344 0 +0
2020-05-28 2020-05-26 0.344 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.379 0 +0
2020-05-25 2020-05-21 0.344 0 +0
2020-05-22 2020-05-20 0.310 0 +0
2020-05-21 2020-05-19 0.327 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.284 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.310 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.318 0 +0
2020-05-08 2020-05-06 0.318 0 +0
2020-05-07 2020-05-05 0.318 0 +0
2020-05-06 2020-05-04 0.318 0 +0
2020-05-05 2020-04-29 0.344 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.301 0 +0
2020-04-24 2020-04-22 0.301 0 +0
2020-04-23 2020-04-21 0.292 0 +0
2020-04-22 2020-04-20 0.292 0 +0
2020-04-21 2020-04-17 0.284 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.301 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.284 0 +0
2020-04-14 2020-04-08 0.284 0 +0
2020-04-09 2020-04-07 0.284 0 +0
2020-04-08 2020-04-06 0.284 0 +0
2020-04-07 2020-04-03 0.284 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.318 0 +0
2020-04-02 2020-03-31 0.318 0 +0
2020-04-01 2020-03-30 0.327 0 +0
2020-03-31 2020-03-27 0.327 0 +0
2020-03-30 2020-03-26 0.344 0 +0
2020-03-27 2020-03-25 0.292 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.258 0 +0
2020-03-24 2020-03-20 0.301 0 +0
2020-03-23 2020-03-19 0.327 0 +0
2020-03-20 2020-03-18 0.327 0 +0
2020-03-19 2020-03-17 0.327 0 +0
2020-03-18 2020-03-16 0.327 0 +0
2020-03-17 2020-03-13 0.327 0 +0
2020-03-16 2020-03-12 0.387 0 +0
2020-03-13 2020-03-11 0.344 0 +0
2020-03-12 2020-03-10 0.370 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.396 0 +0
2020-03-09 2020-03-05 0.396 0 +0
2020-03-06 2020-03-04 0.430 0 +0
2020-03-05 2020-03-03 0.430 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.473 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.465 0 +0
2020-02-27 2020-02-25 0.439 0 +0
2020-02-26 2020-02-24 0.439 0 +0
2020-02-25 2020-02-21 0.439 0 +0
2020-02-24 2020-02-20 0.456 0 +0
2020-02-21 2020-02-19 0.413 0 +0
2020-02-20 2020-02-18 0.456 0 +0
2020-02-19 2020-02-17 0.456 0 +0
2020-02-18 2020-02-14 0.482 0 +0
2020-02-17 2020-02-13 0.447 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.499 0 +0
2020-02-12 2020-02-10 0.482 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.482 0 +0
2020-02-04 2020-01-31 0.482 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.465 0 +0
2020-01-30 2020-01-24 0.559 0 +0
2020-01-29 2020-01-22 0.559 0 +0
2020-01-23 2020-01-21 0.568 0 +0
2020-01-22 2020-01-20 0.585 0 +0
2020-01-21 2020-01-17 0.585 0 +0
2020-01-20 2020-01-16 0.559 0 +0
2020-01-17 2020-01-15 0.559 0 +0
2020-01-16 2020-01-14 0.542 0 +0
2020-01-15 2020-01-13 0.542 0 +0
2020-01-14 2020-01-10 0.542 0 +0
2020-01-13 2020-01-09 0.559 0 +0
2020-01-10 2020-01-08 0.559 0 +0
2020-01-09 2020-01-07 0.559 0 +0
2020-01-08 2020-01-06 0.559 0 +0
2020-01-07 2020-01-03 0.559 0 +0
2020-01-06 2020-01-02 0.551 0 +0
2020-01-03 2019-12-31 0.551 0 +0
2020-01-02 2019-12-27 0.551 0 +0
2019-12-30 2019-12-24 0.533 0 +0
2019-12-27 2019-12-20 0.559 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.594 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.542 0 +0
2019-12-13 2019-12-11 0.542 0 +0
2019-12-12 2019-12-10 0.533 0 +0
2019-12-11 2019-12-09 0.542 0 +0
2019-12-10 2019-12-06 0.542 0 +0
2019-12-09 2019-12-05 0.551 0 +0
2019-12-06 2019-12-04 0.551 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.568 0 +0
2019-12-03 2019-11-29 0.551 0 +0
2019-12-02 2019-11-28 0.551 0 +0
2019-11-29 2019-11-27 0.559 0 +0
2019-11-28 2019-11-26 0.551 0 +0
2019-11-27 2019-11-25 0.568 0 +0
2019-11-26 2019-11-22 0.568 0 +0
2019-11-25 2019-11-21 0.585 0 +0
2019-11-22 2019-11-20 0.611 0 +0
2019-11-21 2019-11-19 0.628 0 +0
2019-11-20 2019-11-18 0.628 0 +0
2019-11-19 2019-11-15 0.654 0 +0
2019-11-18 2019-11-14 0.671 0 +0
2019-11-15 2019-11-13 0.671 0 +0
2019-11-14 2019-11-12 0.662 0 +0
2019-11-13 2019-11-11 0.662 0 +0
2019-11-12 2019-11-08 0.688 0 +0
2019-11-11 2019-11-07 0.697 0 +0
2019-11-08 2019-11-06 0.671 0 +0
2019-11-07 2019-11-05 0.662 0 +0
2019-11-06 2019-11-04 0.662 0 +0
2019-11-05 2019-11-01 0.662 0 +0
2019-11-04 2019-10-31 0.654 0 +0
2019-11-01 2019-10-30 0.671 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.671 0 +0
2019-10-29 2019-10-25 0.671 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.705 0 +0
2019-10-23 2019-10-21 0.671 0 +0
2019-10-22 2019-10-18 0.731 0 +0
2019-10-21 2019-10-17 0.654 0 +0
2019-10-18 2019-10-16 0.654 0 +0
2019-10-17 2019-10-15 0.654 0 +0
2019-10-16 2019-10-14 0.654 0 +0
2019-10-15 2019-10-11 0.645 0 +0
2019-10-14 2019-10-10 0.619 0 +0
2019-10-11 2019-10-09 0.602 0 +0
2019-10-10 2019-10-08 0.602 0 +0
2019-10-09 2019-10-04 0.671 0 +0
2019-10-08 2019-10-03 0.697 0 +0
2019-10-04 2019-10-02 0.697 0 +0
2019-10-03 2019-09-30 0.697 0 +0
2019-10-02 2019-09-27 0.628 0 +0
2019-09-30 2019-09-26 0.619 0 +0
2019-09-27 2019-09-25 0.654 0 +0
2019-09-26 2019-09-24 0.688 0 +0
2019-09-25 2019-09-23 0.723 0 +0
2019-09-24 2019-09-20 0.705 0 +0
2019-09-23 2019-09-19 0.671 0 +0
2019-09-20 2019-09-18 0.688 0 +0
2019-09-19 2019-09-17 0.671 0 +0
2019-09-18 2019-09-16 0.671 0 +0
2019-09-17 2019-09-13 0.671 0 +0
2019-09-16 2019-09-12 0.680 0 +0
2019-09-13 2019-09-11 0.731 0 +0
2019-09-12 2019-09-10 0.748 0 +0
2019-09-11 2019-09-09 0.697 0 +0
2019-09-10 2019-09-06 0.697 0 +0
2019-09-09 2019-09-05 0.671 0 +0
2019-09-06 2019-09-04 0.723 0 +0
2019-09-05 2019-09-03 0.766 0 +0
2019-09-04 2019-09-02 0.826 0 +0
2019-09-03 2019-08-30 0.843 0 +0
2019-09-02 2019-08-29 0.860 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.662 0 +0
2019-08-28 2019-08-26 0.628 0 +0
2019-08-27 2019-08-23 0.697 0 +0
2019-08-26 2019-08-22 0.645 0 +0
2019-08-23 2019-08-21 0.645 0 +0
2019-08-22 2019-08-20 0.645 0 +0
2019-08-21 2019-08-19 0.697 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.697 0 +0
2019-08-16 2019-08-14 0.714 0 +0
2019-08-15 2019-08-13 0.740 0 +0
2019-08-14 2019-08-12 0.877 0 +0
2019-08-13 2019-08-09 0.946 0 +0
2019-08-12 2019-08-08 0.585 0 +0
2019-08-09 2019-08-07 0.508 0 +0
2019-08-08 2019-08-06 0.559 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.723 0 +0
2019-08-05 2019-08-01 0.697 0 +0
2019-08-02 2019-07-31 0.697 0 +0
2019-08-01 2019-07-30 0.697 0 +0
2019-07-31 2019-07-29 0.697 0 +0
2019-07-30 2019-07-26 0.705 0 +0
2019-07-29 2019-07-25 0.714 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.619 0 +0
2019-07-24 2019-07-22 0.637 0 +0
2019-07-23 2019-07-19 0.637 0 +0
2019-07-22 2019-07-18 0.585 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.602 0 +0
2019-07-17 2019-07-15 0.576 0 +0
2019-07-16 2019-07-12 0.551 0 +0
2019-07-15 2019-07-11 0.559 0 +0
2019-07-12 2019-07-10 0.559 0 +0
2019-07-11 2019-07-09 0.525 0 +0
2019-07-10 2019-07-08 0.533 0 +0
2019-07-09 2019-07-05 0.533 0 +0
2019-07-08 2019-07-04 0.533 0 +0
2019-07-05 2019-07-03 0.508 0 +0
2019-07-04 2019-07-02 0.516 0 +0
2019-07-03 2019-06-28 0.551 0 +0
2019-07-02 2019-06-27 0.525 0 +0
2019-06-28 2019-06-26 0.551 0 +0
2019-06-27 2019-06-25 0.542 0 +0
2019-06-26 2019-06-24 0.551 0 +0
2019-06-25 2019-06-21 0.551 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.568 0 +0
2019-06-20 2019-06-18 0.568 0 +0
2019-06-19 2019-06-17 0.568 0 +0
2019-06-18 2019-06-14 0.568 0 +0
2019-06-17 2019-06-13 0.585 0 +0
2019-06-14 2019-06-12 0.551 0 +0
2019-06-13 2019-06-11 0.559 0 +0
2019-06-12 2019-06-10 0.551 0 +0
2019-06-11 2019-06-06 0.516 0 +0
2019-06-10 2019-06-05 0.568 0 +0
2019-06-06 2019-06-04 0.559 0 +0
2019-06-05 2019-06-03 0.568 0 +0
2019-06-04 2019-05-31 0.533 0 +0
2019-06-03 2019-05-30 0.542 0 +0
2019-05-31 2019-05-29 0.551 0 +0
2019-05-30 2019-05-28 0.551 0 +0
2019-05-29 2019-05-27 0.559 0 +0
2019-05-28 2019-05-24 0.559 0 +0
2019-05-27 2019-05-23 0.568 0 +0
2019-05-24 2019-05-22 0.568 0 +0
2019-05-23 2019-05-21 0.568 0 +0
2019-05-22 2019-05-20 0.568 0 +0
2019-05-21 2019-05-17 0.559 0 +0
2019-05-20 2019-05-16 0.559 0 +0
2019-05-17 2019-05-15 0.559 0 +0
2019-05-16 2019-05-14 0.568 0 +0
2019-05-15 2019-05-10 0.568 0 +0
2019-05-14 2019-05-09 0.516 0 +0
2019-05-10 2019-05-08 0.551 0 +0
2019-05-09 2019-05-07 0.576 0 +0
2019-05-08 2019-05-06 0.576 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.594 0 +0
2019-05-03 2019-04-30 0.568 0 +0
2019-05-02 2019-04-29 0.594 0 +0
2019-04-30 2019-04-26 0.594 0 +0
2019-04-29 2019-04-25 0.585 0 +0
2019-04-26 2019-04-24 0.576 0 +0
2019-04-25 2019-04-23 0.602 0 +0
2019-04-24 2019-04-18 0.602 0 +0
2019-04-23 2019-04-17 0.585 0 +0
2019-04-18 2019-04-16 0.576 0 +0
2019-04-17 2019-04-15 0.576 0 +0
2019-04-16 2019-04-12 0.585 0 +0
2019-04-15 2019-04-11 0.568 0 +0
2019-04-12 2019-04-10 0.602 0 +0
2019-04-11 2019-04-09 0.576 0 +0
2019-04-10 2019-04-08 0.585 0 +0
2019-04-09 2019-04-04 0.594 0 +0
2019-04-08 2019-04-03 0.611 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.645 0 +0
2019-04-02 2019-03-29 0.594 0 +0
2019-04-01 2019-03-28 0.594 0 +0
2019-03-29 2019-03-27 0.594 0 +0
2019-03-28 2019-03-26 0.594 0 +0
2019-03-27 2019-03-25 0.602 0 +0
2019-03-26 2019-03-22 0.602 0 +0
2019-03-25 2019-03-21 0.611 0 +0
2019-03-22 2019-03-20 0.594 0 +0
2019-03-21 2019-03-19 0.602 0 +0
2019-03-20 2019-03-18 0.602 0 +0
2019-03-19 2019-03-15 0.594 0 +0
2019-03-18 2019-03-14 0.602 0 +0
2019-03-15 2019-03-13 0.585 0 +0
2019-03-14 2019-03-12 0.602 0 +0
2019-03-13 2019-03-11 0.619 0 +0
2019-03-12 2019-03-08 0.602 0 +0
2019-03-11 2019-03-07 0.602 0 +0
2019-03-08 2019-03-06 0.619 0 +0
2019-03-07 2019-03-05 0.611 0 +0
2019-03-06 2019-03-04 0.576 0 +0
2019-03-05 2019-03-01 0.602 0 +0
2019-03-04 2019-02-28 0.611 0 +0
2019-03-01 2019-02-27 0.602 0 +0
2019-02-28 2019-02-26 0.602 0 +0
2019-02-27 2019-02-25 0.602 0 +0
2019-02-26 2019-02-22 0.594 0 +0
2019-02-25 2019-02-21 0.576 0 +0
2019-02-22 2019-02-20 0.585 0 +0
2019-02-21 2019-02-19 0.559 0 +0
2019-02-20 2019-02-18 0.559 0 +0
2019-02-19 2019-02-15 0.542 0 +0
2019-02-18 2019-02-14 0.542 0 +0
2019-02-15 2019-02-13 0.533 0 +0
2019-02-14 2019-02-12 0.559 0 +0
2019-02-13 2019-02-11 0.551 0 +0
2019-02-12 2019-02-08 0.551 0 +0
2019-02-11 2019-02-04 0.568 0 +0
2019-02-08 2019-01-31 0.551 0 +0
2019-02-01 2019-01-30 0.559 0 +0
2019-01-31 2019-01-29 0.576 0 +0
2019-01-30 2019-01-28 0.542 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.542 0 +0
2019-01-25 2019-01-23 0.585 0 +0
2019-01-24 2019-01-22 0.594 0 +0
2019-01-23 2019-01-21 0.594 0 +0
2019-01-22 2019-01-18 0.551 0 +0
2019-01-21 2019-01-17 0.568 0 +0
2019-01-18 2019-01-16 0.594 0 +0
2019-01-17 2019-01-15 0.551 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.602 0 +0
2019-01-14 2019-01-10 0.611 0 +0
2019-01-11 2019-01-09 0.611 0 +0
2019-01-10 2019-01-08 0.576 0 +0
2019-01-09 2019-01-07 0.585 0 +0
2019-01-08 2019-01-04 0.559 0 +0
2019-01-07 2019-01-03 0.568 0 +0
2019-01-04 2019-01-02 0.542 0 +0
2019-01-03 2018-12-31 0.585 0 +0
2019-01-02 2018-12-27 0.594 0 +0
2018-12-28 2018-12-24 0.602 0 +0
2018-12-27 2018-12-20 0.645 0 +0
2018-12-21 2018-12-19 0.559 0 +0
2018-12-20 2018-12-18 0.568 0 +0
2018-12-19 2018-12-17 0.576 0 +0
2018-12-18 2018-12-14 0.585 0 +0
2018-12-17 2018-12-13 0.594 0 +0
2018-12-14 2018-12-12 0.594 0 +0
2018-12-13 2018-12-11 0.594 0 +0
2018-12-12 2018-12-10 0.585 0 +0
2018-12-11 2018-12-07 0.594 0 +0
2018-12-10 2018-12-06 0.594 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.602 0 +0
2018-12-05 2018-12-03 0.594 0 +0
2018-12-04 2018-11-30 0.619 0 +0
2018-12-03 2018-11-29 0.619 0 +0
2018-11-30 2018-11-28 0.619 0 +0
2018-11-29 2018-11-27 0.628 0 +0
2018-11-28 2018-11-26 0.654 0 +0
2018-11-27 2018-11-23 0.680 0 +0
2018-11-26 2018-11-22 0.637 0 +0
2018-11-23 2018-11-21 0.637 0 +0
2018-11-22 2018-11-20 0.637 0 +0
2018-11-21 2018-11-19 0.611 0 +0
2018-11-20 2018-11-16 0.559 0 +0
2018-11-19 2018-11-15 0.585 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.628 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.611 0 +0
2018-11-12 2018-11-08 0.628 0 +0
2018-11-09 2018-11-07 0.637 0 +0
2018-11-08 2018-11-06 0.611 0 +0
2018-11-07 2018-11-05 0.619 0 +0
2018-11-06 2018-11-02 0.619 0 +0
2018-11-05 2018-11-01 0.628 0 +0
2018-11-02 2018-10-31 0.619 0 +0
2018-11-01 2018-10-30 0.619 0 +0
2018-10-31 2018-10-29 0.645 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.662 0 +0
2018-10-26 2018-10-24 0.671 0 +0
2018-10-25 2018-10-23 0.671 0 +0
2018-10-24 2018-10-22 0.654 0 +0
2018-10-23 2018-10-19 0.654 0 +0
2018-10-22 2018-10-18 0.680 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.611 0 +0
2018-10-16 2018-10-12 0.705 0 +0
2018-10-15 2018-10-11 0.705 0 +0
2018-10-12 2018-10-10 0.757 0 +0
2018-10-11 2018-10-09 0.774 0 +0
2018-10-10 2018-10-08 0.757 0 +0
2018-10-09 2018-10-05 0.757 0 +0
2018-10-08 2018-10-04 0.852 0 +0
2018-10-05 2018-10-03 0.705 0 +0
2018-10-04 2018-10-02 0.705 0 +0
2018-10-03 2018-09-28 0.705 0 +0
2018-10-02 2018-09-27 0.731 0 +0
2018-09-28 2018-09-26 0.748 0 +0
2018-09-27 2018-09-24 0.748 0 +0
2018-09-26 2018-09-21 0.748 0 +0
2018-09-24 2018-09-20 0.748 0 +0
2018-09-21 2018-09-19 0.731 0 +0
2018-09-20 2018-09-18 0.731 0 +0
2018-09-19 2018-09-17 0.757 0 +0
2018-09-18 2018-09-14 0.757 0 +0
2018-09-17 2018-09-13 0.766 0 +0
2018-09-14 2018-09-12 0.766 0 +0
2018-09-13 2018-09-11 0.766 0 +0
2018-09-12 2018-09-10 0.783 0 +0
2018-09-11 2018-09-07 0.783 0 +0
2018-09-10 2018-09-06 0.834 0 +0
2018-09-07 2018-09-05 0.834 0 +0
2018-09-06 2018-09-04 0.843 0 +0
2018-09-05 2018-09-03 0.843 0 +0
2018-09-04 2018-08-31 0.860 0 +0
2018-09-03 2018-08-30 0.860 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.895 0 +0
2018-08-28 2018-08-24 0.895 0 +0
2018-08-27 2018-08-23 0.929 0 +0
2018-08-24 2018-08-22 0.869 0 +0
2018-08-23 2018-08-21 0.895 0 +0
2018-08-22 2018-08-20 0.903 0 +0
2018-08-21 2018-08-17 0.903 0 +0
2018-08-20 2018-08-16 0.877 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.877 0 +0
2018-08-15 2018-08-13 0.886 0 +0
2018-08-14 2018-08-10 0.886 0 +0
2018-08-13 2018-08-09 0.895 0 +0
2018-08-10 2018-08-08 0.869 0 +0
2018-08-09 2018-08-07 0.895 0 +0
2018-08-08 2018-08-06 0.895 0 +0
2018-08-07 2018-08-03 0.903 0 +0
2018-08-06 2018-08-02 0.938 0 +0
2018-08-03 2018-08-01 0.946 0 +0
2018-08-02 2018-07-31 0.946 0 +0
2018-08-01 2018-07-30 0.981 0 +0
2018-07-31 2018-07-27 0.981 0 +0
2018-07-30 2018-07-26 0.946 0 +0
2018-07-27 2018-07-25 0.946 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.981 0 +0
2018-07-24 2018-07-20 0.946 0 +0
2018-07-23 2018-07-19 0.955 0 +0
2018-07-20 2018-07-18 0.946 0 +0
2018-07-19 2018-07-17 0.938 0 +0
2018-07-18 2018-07-16 1.015 0 +0
2018-07-17 2018-07-13 1.007 0 +0
2018-07-16 2018-07-12 0.955 0 +0
2018-07-13 2018-07-11 0.946 0 +0
2018-07-12 2018-07-10 0.946 0 +0
2018-07-11 2018-07-09 0.929 0 +0
2018-07-10 2018-07-06 0.938 0 +0
2018-07-09 2018-07-05 0.946 0 +0
2018-07-06 2018-07-04 0.929 0 +0
2018-07-05 2018-07-03 0.929 0 +0
2018-07-04 2018-06-29 0.981 0 +0
2018-07-03 2018-06-28 0.921 0 +0
2018-06-29 2018-06-27 0.946 0 +0
2018-06-28 2018-06-26 0.946 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.067 0 +0
2018-06-25 2018-06-21 1.075 0 +0
2018-06-22 2018-06-20 1.075 0 +0
2018-06-21 2018-06-19 1.050 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.161 0 +0
2018-06-14 2018-06-12 1.187 0 +0
2018-06-13 2018-06-11 1.101 0 +0
2018-06-12 2018-06-08 1.041 0 +0
2018-06-11 2018-06-07 1.015 0 +0
2018-06-08 2018-06-06 1.058 0 +0
2018-06-07 2018-06-05 1.127 0 +0
2018-06-06 2018-06-04 1.161 0 +0
2018-06-05 2018-06-01 0.938 0 +0
2018-06-04 2018-05-31 0.903 0 +0
2018-06-01 2018-05-30 0.903 0 +0
2018-05-31 2018-05-29 0.903 0 +0
2018-05-30 2018-05-28 0.903 0 +0
2018-05-29 2018-05-25 0.843 0 +0
2018-05-28 2018-05-24 0.843 0 +0
2018-05-25 2018-05-23 0.860 0 +0
2018-05-24 2018-05-21 0.877 0 +0
2018-05-23 2018-05-18 0.877 0 +0
2018-05-21 2018-05-17 0.912 0 +0
2018-05-18 2018-05-16 0.869 0 +0
2018-05-17 2018-05-15 0.903 0 +0
2018-05-16 2018-05-14 0.912 0 +0
2018-05-15 2018-05-11 0.903 0 +0
2018-05-14 2018-05-10 0.903 0 +0
2018-05-11 2018-05-09 0.903 0 +0
2018-05-10 2018-05-08 0.938 0 +0
2018-05-09 2018-05-07 0.886 0 +0
2018-05-08 2018-05-04 0.903 0 +0
2018-05-07 2018-05-03 0.903 0 +0
2018-05-04 2018-05-02 0.886 0 +0
2018-05-03 2018-04-30 0.903 0 +0
2018-05-02 2018-04-27 0.946 0 +0
2018-04-30 2018-04-26 0.903 0 +0
2018-04-27 2018-04-25 0.903 0 +0
2018-04-26 2018-04-24 0.860 0 +0
2018-04-25 2018-04-23 0.860 0 +0
2018-04-24 2018-04-20 0.886 0 +0
2018-04-23 2018-04-19 0.886 0 +0
2018-04-20 2018-04-18 0.912 0 +0
2018-04-19 2018-04-17 0.912 0 +0
2018-04-18 2018-04-16 0.886 0 +0
2018-04-17 2018-04-13 0.903 0 +0
2018-04-16 2018-04-12 0.938 0 +0
2018-04-13 2018-04-11 0.981 0 +0
2018-04-12 2018-04-10 0.912 0 +0
2018-04-11 2018-04-09 0.955 0 +0
2018-04-10 2018-04-06 0.929 0 +0
2018-04-09 2018-04-04 0.929 0 +0
2018-04-06 2018-04-03 0.921 0 +0
2018-04-04 2018-03-29 0.929 0 +0
2018-04-03 2018-03-28 0.989 0 +0
2018-03-29 2018-03-27 1.024 0 +0
2018-03-28 2018-03-26 1.058 0 +0
2018-03-27 2018-03-23 1.041 0 +0
2018-03-26 2018-03-22 0.972 0 +0
2018-03-23 2018-03-21 0.998 0 +0
2018-03-22 2018-03-20 0.972 0 +0
2018-03-21 2018-03-19 0.989 0 +0
2018-03-20 2018-03-16 0.981 0 +0
2018-03-19 2018-03-15 1.007 0 +0
2018-03-16 2018-03-14 1.032 0 +0
2018-03-15 2018-03-13 1.007 0 +0
2018-03-14 2018-03-12 1.015 0 +0
2018-03-13 2018-03-09 1.032 0 +0
2018-03-12 2018-03-08 1.058 0 +0
2018-03-09 2018-03-07 1.058 0 +0
2018-03-08 2018-03-06 1.067 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.075 0 +0
2018-03-01 2018-02-27 1.050 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.041 0 +0
2018-02-26 2018-02-22 1.015 0 +0
2018-02-23 2018-02-21 0.998 0 +0
2018-02-22 2018-02-20 1.007 0 +0
2018-02-21 2018-02-15 0.989 0 +0
2018-02-20 2018-02-13 0.989 0 +0
2018-02-14 2018-02-12 1.007 0 +0
2018-02-13 2018-02-09 1.007 0 +0
2018-02-12 2018-02-08 0.989 0 +0
2018-02-09 2018-02-07 1.032 0 +0
2018-02-08 2018-02-06 0.955 0 +0
2018-02-07 2018-02-05 1.050 0 +0
2018-02-06 2018-02-02 1.075 0 +0
2018-02-05 2018-02-01 1.093 0 +0
2018-02-02 2018-01-31 1.118 0 +0
2018-02-01 2018-01-30 1.093 0 +0
2018-01-31 2018-01-29 1.084 0 +0
2018-01-30 2018-01-26 1.127 0 +0
2018-01-29 2018-01-25 1.161 0 +0
2018-01-26 2018-01-24 1.101 0 +0
2018-01-25 2018-01-23 1.136 0 +0
2018-01-24 2018-01-22 1.161 0 +0
2018-01-23 2018-01-19 1.093 0 +0
2018-01-22 2018-01-18 1.110 0 +0
2018-01-19 2018-01-17 1.110 0 +0
2018-01-18 2018-01-16 1.127 0 +0
2018-01-17 2018-01-15 1.144 0 +0
2018-01-16 2018-01-12 1.136 0 +0
2018-01-15 2018-01-11 1.136 0 +0
2018-01-12 2018-01-10 1.161 0 +0
2018-01-11 2018-01-09 1.161 0 +0
2018-01-10 2018-01-08 1.196 0 +0
2018-01-09 2018-01-05 1.136 0 +0
2018-01-08 2018-01-04 1.170 0 +0
2018-01-05 2018-01-03 1.222 0 +0
2018-01-04 2018-01-02 1.256 0 +0
2018-01-03 2017-12-29 1.247 0 +0
2018-01-02 2017-12-28 1.067 0 +0
2017-12-29 2017-12-27 1.007 0 +0
2017-12-28 2017-12-22 0.921 0 +0
2017-12-27 2017-12-21 0.895 0 +0
2017-12-22 2017-12-20 0.912 0 +0
2017-12-21 2017-12-19 0.946 0 +0
2017-12-20 2017-12-18 0.886 0 +0
2017-12-19 2017-12-15 0.877 0 +0
2017-12-18 2017-12-14 0.903 0 +0
2017-12-15 2017-12-13 0.860 0 +0
2017-12-14 2017-12-12 0.886 0 +0
2017-12-13 2017-12-11 0.912 0 +0
2017-12-12 2017-12-08 0.946 0 +0
2017-12-11 2017-12-07 0.938 0 +0
2017-12-08 2017-12-06 0.998 0 +0
2017-12-07 2017-12-05 1.007 0 +0
2017-12-06 2017-12-04 1.007 0 +0
2017-12-05 2017-12-01 1.007 0 +0
2017-12-04 2017-11-30 0.989 0 +0
2017-12-01 2017-11-29 1.041 0 +0
2017-11-30 2017-11-28 1.032 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.101 0 +0
2017-11-27 2017-11-23 1.101 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.136 0 +0
2017-11-22 2017-11-20 1.153 0 +0
2017-11-21 2017-11-17 1.161 0 +0
2017-11-20 2017-11-16 1.153 0 +0
2017-11-17 2017-11-15 1.127 0 +0
2017-11-16 2017-11-14 1.161 0 +0
2017-11-15 2017-11-13 1.187 0 +0
2017-11-14 2017-11-10 1.187 0 +0
2017-11-13 2017-11-09 1.204 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.256 0 +0
2017-11-08 2017-11-06 1.213 0 +0
2017-11-07 2017-11-03 1.230 0 +0
2017-11-06 2017-11-02 1.256 0 +0
2017-11-03 2017-11-01 1.256 0 +0
2017-11-02 2017-10-31 1.273 0 +0
2017-11-01 2017-10-30 1.256 0 +0
2017-10-31 2017-10-27 1.265 0 +0
2017-10-30 2017-10-26 1.256 0 +0
2017-10-27 2017-10-25 1.196 0 +0
2017-10-26 2017-10-24 1.222 0 +0
2017-10-25 2017-10-23 1.213 0 +0
2017-10-24 2017-10-20 1.213 0 +0
2017-10-23 2017-10-19 1.213 0 +0
2017-10-20 2017-10-18 1.247 0 +0
2017-10-19 2017-10-17 1.256 0 +0
2017-10-18 2017-10-16 1.299 0 +0
2017-10-17 2017-10-13 1.265 0 +0
2017-10-16 2017-10-12 1.239 0 +0
2017-10-13 2017-10-11 1.230 0 +0
2017-10-12 2017-10-10 1.256 0 +0
2017-10-11 2017-10-09 1.282 0 +0
2017-10-10 2017-10-06 1.247 0 +0
2017-10-09 2017-10-04 1.247 0 +0
2017-10-06 2017-10-03 1.239 0 +0
2017-10-04 2017-09-29 1.222 0 +0
2017-10-03 2017-09-28 1.204 0 +0
2017-09-29 2017-09-27 1.230 0 +0
2017-09-28 2017-09-26 1.204 0 +0
2017-09-27 2017-09-25 1.204 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.247 0 +0
2017-09-22 2017-09-20 1.273 0 +0
2017-09-21 2017-09-19 1.239 0 +0
2017-09-20 2017-09-18 1.247 0 +0
2017-09-19 2017-09-15 1.247 0 +0
2017-09-18 2017-09-14 1.299 0 +0
2017-09-15 2017-09-13 1.290 0 +0
2017-09-14 2017-09-12 1.333 0 +0
2017-09-13 2017-09-11 1.333 0 +0
2017-09-12 2017-09-08 1.333 0 +0
2017-09-11 2017-09-07 1.316 0 +0
2017-09-08 2017-09-06 1.359 0 +0
2017-09-07 2017-09-05 1.376 0 +0
2017-09-06 2017-09-04 1.265 0 +0
2017-09-05 2017-09-01 1.308 0 +0
2017-09-04 2017-08-31 1.196 0 +0
2017-09-01 2017-08-30 1.230 0 +0
2017-08-31 2017-08-29 1.282 0 +0
2017-08-30 2017-08-28 1.161 0 +0
2017-08-29 2017-08-25 1.170 0 +0
2017-08-28 2017-08-24 1.196 0 +0
2017-08-25 2017-08-22 1.170 0 +0
2017-08-24 2017-08-21 1.187 0 +0
2017-08-22 2017-08-18 1.170 0 +0
2017-08-21 2017-08-17 1.213 0 +0
2017-08-18 2017-08-16 1.204 0 +0
2017-08-17 2017-08-15 1.222 0 +0
2017-08-16 2017-08-14 1.222 0 +0
2017-08-15 2017-08-11 1.239 0 +0
2017-08-14 2017-08-10 1.265 0 +0
2017-08-11 2017-08-09 1.290 0 +0
2017-08-10 2017-08-08 1.273 0 +0
2017-08-09 2017-08-07 1.325 0 +0
2017-08-08 2017-08-04 1.351 0 +0
2017-08-07 2017-08-03 1.411 0 +0
2017-08-04 2017-08-02 1.368 0 +0
2017-08-03 2017-08-01 1.419 0 +0
2017-08-02 2017-07-31 1.359 0 +0
2017-08-01 2017-07-28 1.385 0 +0
2017-07-31 2017-07-27 1.506 0 +0
2017-07-28 2017-07-26 1.290 0 +0
2017-07-27 2017-07-25 1.256 0 +0
2017-07-26 2017-07-24 1.308 0 +0
2017-07-25 2017-07-21 1.299 0 +0
2017-07-24 2017-07-20 1.187 0 +0
2017-07-21 2017-07-19 1.084 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.101 0 +0
2017-07-18 2017-07-14 1.187 0 +0
2017-07-17 2017-07-13 1.204 0 +0
2017-07-14 2017-07-12 1.247 0 +0
2017-07-13 2017-07-11 1.282 0 +0
2017-07-12 2017-07-10 1.299 0 -80,903
2017-07-05 2017-07-03 1.437 80,903 -23,713 0.03% 116,232
2017-07-03 2017-06-29 1.609 104,616 -23,248 0.04% 168,300
2017-06-30 2017-06-28 1.445 127,864 -92,993 0.05% 184,800
2017-06-29 2017-06-27 1.652 220,857 +220,857 0.08% 364,801
2017-04-21 2017-04-19 10.668 0 -1,395
2017-04-20 2017-04-18 10.582 1,395 +1,395 0.00% 14,761
2016-12-05 2016-12-01 13.765 0 -4,650
2016-12-02 2016-11-30 13.507 4,650 -2,324 0.00% 62,805
2016-12-01 2016-11-29 14.281 6,974 -1,395 0.00% 99,594
2016-11-30 2016-11-28 15.399 8,369 +4,649 0.00% 128,875
2016-11-29 2016-11-25 15.571 3,720 +1,860 0.00% 57,925
2016-11-28 2016-11-24 15.571 1,860 +1,860 0.00% 28,962
2016-11-16 2016-11-14 14.453 0 -465
2016-11-15 2016-11-11 14.453 465 +465 0.00% 6,721
2016-11-14 2016-11-10 15.399 0 -9,764
2016-11-11 2016-11-09 16.518 9,764 +9,764 0.00% 161,277
2016-11-10 2016-11-08 16.259 0 -5,115
2016-11-09 2016-11-07 15.485 5,115 +5,115 0.00% 79,207
2016-11-08 2016-11-04 16.518 0 -1,395
2016-11-07 2016-11-03 16.345 1,395 -6,509 0.00% 22,802
2016-11-04 2016-11-02 17.120 7,904 +7,904 0.00% 135,314
2016-11-03 2016-11-01 17.636 0 -4,185
2016-11-02 2016-10-31 17.550 4,185 +4,185 0.00% 73,446
2015-11-06 2015-11-04 8.172 0 -8,155
2015-09-10 2015-09-08 4.464 8,155 -15,144 0.00% 36,402
2015-09-08 2015-09-04 4.876 23,299 +15,144 0.01% 113,601
2015-09-04 2015-09-01 3.880 8,155 -27,958 0.00% 31,642
2015-09-02 2015-08-31 4.635 36,113 +20,969 0.01% 167,400
2015-09-01 2015-08-28 4.876 15,144 +6,989 0.01% 73,839
2015-08-28 2015-08-26 4.585 8,155 -28 0.00% 37,394
2015-08-27 2015-08-25 4.722 8,183 -17,534 0.00% 38,642
2015-08-25 2015-08-21 6.159 25,717 +4,676 0.01% 158,402
2015-08-19 2015-08-17 6.570 21,041 +12,858 0.01% 138,241
2015-08-11 2015-08-07 7.186 8,183 -19,872 0.00% 58,803
2015-08-10 2015-08-06 7.870 28,055 +8,183 0.01% 220,804
2015-08-07 2015-08-05 8.007 19,872 +11,689 0.01% 159,120
2015-07-02 2015-06-29 9.239 8,183 -17,534 0.00% 75,604
2015-06-30 2015-06-26 9.684 25,717 +17,534 0.01% 249,043
2015-06-29 2015-06-25 10.095 8,183 -16,365 0.00% 82,604
2015-06-26 2015-06-24 9.924 24,548 +16,365 0.01% 243,603
2015-06-23 2015-06-19 9.753 8,183 -28 0.00% 79,811
2015-06-12 2015-06-10 8.457 8,211 -17,594 0.00% 69,443
2015-06-11 2015-06-09 8.355 25,805 +17,594 0.01% 215,602
2015-06-09 2015-06-05 7.775 8,211 -1,173 0.00% 63,843
2015-06-08 2015-06-04 7.844 9,384 +1,173 0.00% 73,604
2015-06-01 2015-05-28 7.434 8,211 -11,729 0.00% 61,043
2015-05-29 2015-05-27 7.161 19,940 +11,729 0.01% 142,800
2015-05-26 2015-05-21 6.752 8,211 +8,211 0.00% 55,443
2015-05-18 2015-05-14 7.127 0 -15,248
2015-05-15 2015-05-13 7.161 15,248 +15,248 0.01% 109,198
2015-05-05 2015-04-30 3.751 0 -25,805
2015-05-04 2015-04-29 3.615 25,805 +25,805 0.01% 93,281
2015-04-27 2015-04-23 3.649 0 -22,286
2015-04-24 2015-04-22 3.649 22,286 +22,286 0.01% 81,320
2015-04-17 2015-04-15 4.570 0 -34,015
2015-04-16 2015-04-14 4.433 34,015 +34,015 0.01% 150,799
2015-04-02 2015-03-31 3.172 0 -25,805
2015-04-01 2015-03-30 3.069 25,805 +25,805 0.01% 79,201
2015-03-23 2015-03-19 3.137 0 -34,015
2015-03-20 2015-03-18 3.035 34,015 +34,015 0.01% 103,239
2015-03-11 2015-03-09 2.660 0 -7,038
2015-03-10 2015-03-06 2.660 7,038 -45,744 0.00% 18,721
2015-03-09 2015-03-05 3.069 52,782 +52,782 0.02% 161,999
2015-03-04 2015-03-02 3.513 0 -44,572
2015-03-03 2015-02-27 3.547 44,572 +44,572 0.02% 158,081
2015-02-12 2015-02-10 3.445 0 -53,290
2015-02-11 2015-02-09 3.648 53,290 +53,290 0.02% 194,400
2015-01-29 2015-01-27 3.243 0 -66,316
2015-01-28 2015-01-26 3.040 66,316 +66,316 0.02% 201,599
2015-01-22 2015-01-20 2.770 0 -71,053
2015-01-19 2015-01-15 2.905 71,053 +71,053 0.02% 206,399
2015-01-15 2015-01-13 17.858 0 -16,889
2015-01-14 2015-01-12 20.108 16,889 +16,889 0.03% 339,605
2015-01-08 2015-01-06 17.645 0 -10,978
2015-01-07 2015-01-05 17.526 10,978 -7,600 0.02% 192,406
2015-01-06 2015-01-02 14.590 18,578 +18,578 0.04% 271,046
2015-01-02 2014-12-29 13.619 0 -22,800
2014-12-23 2014-12-19 13.429 22,800 +22,800 0.05% 306,183
2014-12-17 2014-12-15 13.666 0 -14,355
2014-12-15 2014-12-11 13.547 14,355 +14,355 0.03% 194,474
2014-12-11 2014-12-09 13.926 0 -13,511
2014-12-10 2014-12-08 14.187 13,511 +12,667 0.03% 191,680
2014-12-09 2014-12-05 13.121 844 -12,667 0.00% 11,074
2014-12-08 2014-12-04 13.500 13,511 +844 0.03% 182,400
2014-12-05 2014-12-03 13.026 12,667 +12,667 0.03% 165,006
2014-12-03 2014-12-01 11.605 0 -15,200
2014-12-02 2014-11-28 10.753 15,200 -12,666 0.03% 163,441
2014-11-26 2014-11-24 10.042 27,866 +6,755 0.05% 279,836
2014-11-25 2014-11-21 10.663 21,111 +21,111 0.04% 225,117
2014-11-24 2014-11-20 10.809 0 -22,282
2014-11-20 2014-11-18 11.487 22,282 +826 0.05% 255,964
2014-11-14 2014-11-12 11.899 21,456 +21,456 0.04% 255,315
2014-11-13 2014-11-11 10.809 0 -18,155
2014-11-12 2014-11-10 10.785 18,155 +2,475 0.04% 195,796
2014-11-11 2014-11-07 11.318 15,680 -4,951 0.03% 177,464
2014-11-10 2014-11-06 10.421 20,631 +20,631 0.04% 214,999
2014-11-04 2014-10-31 8.822 0 -33,010
2014-10-30 2014-10-28 8.361 33,010 +33,010 0.07% 276,001
2014-10-27 2014-10-23 7.755 0 -33,835
2014-10-24 2014-10-22 7.731 33,835 +33,835 0.07% 261,579
2014-10-15 2014-10-13 7.489 0 -33,010
2014-10-08 2014-10-06 7.174 33,010 +33,010 0.07% 236,801
2014-10-03 2014-09-29 7.368 0 -33,010
2014-09-25 2014-09-23 7.368 33,010 +33,010 0.07% 243,201
2014-09-24 2014-09-22 7.586 0 -12,379
2014-09-23 2014-09-19 7.537 12,379 -16,505 0.03% 93,302
2014-09-22 2014-09-18 7.561 28,884 +28,884 0.06% 218,403
2014-09-18 2014-09-16 7.464 0 -33,010
2014-09-15 2014-09-11 7.319 33,010 +33,010 0.07% 241,601
2014-09-10 2014-09-05 7.392 0 -33,010
2014-09-04 2014-09-02 7.513 33,010 +33,010 0.07% 248,001
2014-09-02 2014-08-29 7.319 0 -31,359
2014-08-29 2014-08-27 7.440 31,359 +12,378 0.06% 233,318
2014-08-28 2014-08-26 7.440 18,981 +18,981 0.04% 141,223
2014-08-21 2014-08-19 7.343 0 -33,010
2014-08-18 2014-08-14 6.713 33,010 +33,010 0.07% 221,601
2014-08-13 2014-08-11 6.374 0 -33,010
2014-08-11 2014-08-07 6.325 33,010 +33,010 0.07% 208,801
2014-08-06 2014-08-04 6.816 0 -33,010
2014-08-05 2014-08-01 6.441 33,010 +967 0.07% 212,632
2014-08-01 2014-07-30 6.491 32,043 +32,043 0.07% 208,003
2014-07-30 2014-07-28 6.466 0 -39,252
2014-07-28 2014-07-24 6.541 39,252 +39,252 0.08% 256,760
2014-07-24 2014-07-22 7.141 0 -20,027
2014-07-22 2014-07-18 7.914 20,027 -9,612 0.04% 158,503
2014-07-21 2014-07-17 7.964 29,639 +29,639 0.06% 236,058
2014-07-17 2014-07-15 7.865 0 -16,822
2014-07-16 2014-07-14 7.865 16,822 -5,608 0.03% 132,298
2014-07-15 2014-07-11 7.790 22,430 -3,204 0.05% 174,722
2014-07-14 2014-07-10 7.640 25,634 +25,634 0.05% 195,840
2014-07-10 2014-07-08 7.765 0 -24,032
2014-07-07 2014-07-03 8.114 24,032 +24,032 0.05% 195,001
2014-07-03 2014-06-30 7.840 0 -30,440
2014-07-02 2014-06-27 6.716 30,440 +30,440 0.06% 204,437
2014-06-27 2014-06-25 6.466 0 -32,043
2014-06-23 2014-06-19 6.292 32,043 +32,043 0.07% 201,603
2014-06-18 2014-06-16 6.217 0 -16,021
2014-06-17 2014-06-13 6.117 16,021 -24,032 0.03% 97,998
2014-06-10 2014-06-06 6.192 40,053 +40,053 0.08% 247,999
2014-06-06 2014-06-04 6.242 0 -38,451
2014-05-29 2014-05-27 6.067 38,451 +38,451 0.08% 233,280
2014-05-27 2014-05-23 6.167 0 -32,844
2014-05-20 2014-05-16 6.466 32,844 +32,844 0.07% 212,383
2014-05-16 2014-05-14 6.466 0 -40,053
2014-05-12 2014-05-08 6.541 40,053 +20,026 0.08% 261,999
2014-05-09 2014-05-07 6.616 20,027 +20,027 0.04% 132,503
2014-05-07 2014-05-02 6.766 0 -40,053
2014-05-02 2014-04-29 6.791 40,053 +9,613 0.08% 271,999
2014-04-25 2014-04-23 6.666 30,440 +30,440 0.06% 202,917
2014-04-23 2014-04-17 6.616 0 -32,043
2014-04-10 2014-04-08 6.991 32,043 +32,043 0.07% 224,003
2014-04-09 2014-04-07 7.141 0 -33,645
2014-04-08 2014-04-04 7.091 33,645 +20,027 0.07% 238,563
2014-04-07 2014-04-03 6.941 13,618 +13,618 0.03% 94,520
2014-04-04 2014-04-02 6.791 0 -29,639
2014-04-02 2014-03-31 6.941 29,639 +29,639 0.06% 205,718
2014-04-01 2014-03-28 7.066 0 -36,048
2014-03-28 2014-03-26 7.215 36,048 +36,048 0.08% 260,101
2014-03-27 2014-03-25 6.991 0 -28,838
2014-03-26 2014-03-24 7.091 28,838 +28,838 0.06% 204,478
2014-03-24 2014-03-20 7.315 0 -20,027
2014-03-21 2014-03-19 7.415 20,027 -13,618 0.04% 148,503
2014-03-18 2014-03-14 7.440 33,645 +33,645 0.07% 250,323
2014-03-14 2014-03-12 7.116 0 -16,021
2014-03-11 2014-03-07 8.389 16,021 +16,021 0.03% 134,398
2014-03-07 2014-03-05 8.464 0 -21,629
2014-03-06 2014-03-04 8.539 21,629 -12,016 0.05% 184,683
2014-03-04 2014-02-28 8.539 33,645 +16,022 0.07% 287,283
2014-03-03 2014-02-27 8.439 17,623 +17,623 0.04% 148,717
2014-02-26 2014-02-24 8.089 0 -7,210
2014-02-25 2014-02-21 8.189 7,210 +3,205 0.02% 59,044
2014-02-24 2014-02-20 8.364 4,005 -20,027 0.01% 33,497
2014-02-20 2014-02-18 8.738 24,032 +24,032 0.05% 210,001
2014-02-18 2014-02-14 8.738 0 -11,215
2014-02-17 2014-02-13 8.663 11,215 +11,215 0.02% 97,161
2014-02-14 2014-02-12 8.863 0 -28,037
2014-02-13 2014-02-11 8.738 28,037 +28,037 0.06% 244,998
2014-02-11 2014-02-07 8.189 0 -25,634
2014-02-10 2014-02-06 7.315 25,634 +25,634 0.05% 187,520
2014-01-14 2014-01-10 5.767 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top