History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 616,000 | +0 | 0.11% | 425,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 616,000 | +0 | 0.11% | 406,560 |
| 2025-10-10 | 2025-10-08 | 0.630 | 616,000 | +0 | 0.11% | 388,080 |
| 2025-10-09 | 2025-10-06 | 0.700 | 616,000 | +0 | 0.11% | 431,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 616,000 | +0 | 0.11% | 381,920 |
| 2025-10-06 | 2025-10-02 | 0.600 | 616,000 | +0 | 0.11% | 369,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 616,000 | +0 | 0.11% | 351,120 |
| 2025-10-02 | 2025-09-29 | 0.530 | 616,000 | +0 | 0.11% | 326,480 |
| 2025-09-30 | 2025-09-26 | 0.560 | 616,000 | +0 | 0.11% | 344,960 |
| 2025-09-29 | 2025-09-25 | 0.650 | 616,000 | +0 | 0.11% | 400,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 616,000 | +0 | 0.11% | 406,560 |
| 2025-09-25 | 2025-09-23 | 0.750 | 616,000 | +0 | 0.11% | 462,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 616,000 | +0 | 0.11% | 480,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 616,000 | +0 | 0.11% | 406,560 |
| 2025-09-22 | 2025-09-18 | 0.720 | 616,000 | +0 | 0.11% | 443,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 616,000 | +0 | 0.11% | 283,360 |
| 2025-09-18 | 2025-09-16 | 0.400 | 616,000 | +0 | 0.11% | 246,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 616,000 | +0 | 0.11% | 227,920 |
| 2025-09-16 | 2025-09-12 | 0.390 | 616,000 | +0 | 0.11% | 240,240 |
| 2025-09-15 | 2025-09-11 | 0.365 | 616,000 | +0 | 0.11% | 224,840 |
| 2025-09-12 | 2025-09-10 | 0.365 | 616,000 | +0 | 0.11% | 224,840 |
| 2025-09-11 | 2025-09-09 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-09-10 | 2025-09-08 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-09-09 | 2025-09-05 | 0.390 | 616,000 | +0 | 0.11% | 240,240 |
| 2025-09-08 | 2025-09-04 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-09-05 | 2025-09-03 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-09-03 | 2025-09-01 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-09-02 | 2025-08-29 | 0.385 | 616,000 | +0 | 0.11% | 237,160 |
| 2025-09-01 | 2025-08-28 | 0.385 | 616,000 | +0 | 0.11% | 237,160 |
| 2025-08-29 | 2025-08-27 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-08-28 | 2025-08-26 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-08-27 | 2025-08-25 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-08-25 | 2025-08-21 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-08-22 | 2025-08-20 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-08-21 | 2025-08-19 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-08-20 | 2025-08-18 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-08-19 | 2025-08-15 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-08-18 | 2025-08-14 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-08-15 | 2025-08-13 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-08-14 | 2025-08-12 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-08-13 | 2025-08-11 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-08-11 | 2025-08-07 | 0.395 | 616,000 | +0 | 0.11% | 243,320 |
| 2025-08-08 | 2025-08-06 | 0.400 | 616,000 | +0 | 0.11% | 246,400 |
| 2025-08-07 | 2025-08-05 | 0.375 | 616,000 | +0 | 0.11% | 231,000 |
| 2025-08-06 | 2025-08-04 | 0.375 | 616,000 | +0 | 0.11% | 231,000 |
| 2025-08-05 | 2025-08-01 | 0.370 | 616,000 | +0 | 0.11% | 227,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-08-01 | 2025-07-30 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-31 | 2025-07-29 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-30 | 2025-07-28 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-29 | 2025-07-25 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-28 | 2025-07-24 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-25 | 2025-07-23 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-07-24 | 2025-07-22 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-23 | 2025-07-21 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-22 | 2025-07-18 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-21 | 2025-07-17 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-18 | 2025-07-16 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-17 | 2025-07-15 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-07-16 | 2025-07-14 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-07-15 | 2025-07-11 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-07-14 | 2025-07-10 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-07-11 | 2025-07-09 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-07-10 | 2025-07-08 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-07-08 | 2025-07-04 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-07-03 | 2025-06-30 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-07-02 | 2025-06-27 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-30 | 2025-06-26 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-27 | 2025-06-25 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-26 | 2025-06-24 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-25 | 2025-06-23 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-24 | 2025-06-20 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-06-23 | 2025-06-19 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-06-20 | 2025-06-18 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-06-19 | 2025-06-17 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-06-18 | 2025-06-16 | 0.325 | 616,000 | +0 | 0.11% | 200,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-06-12 | 2025-06-10 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-06-11 | 2025-06-09 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-06-10 | 2025-06-06 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-09 | 2025-06-05 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-06 | 2025-06-04 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-05 | 2025-06-03 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-04 | 2025-06-02 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-03 | 2025-05-30 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-06-02 | 2025-05-29 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-05-30 | 2025-05-28 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-05-29 | 2025-05-27 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-28 | 2025-05-26 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-05-27 | 2025-05-23 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-05-26 | 2025-05-22 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-05-23 | 2025-05-21 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-05-22 | 2025-05-20 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-21 | 2025-05-19 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-20 | 2025-05-16 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-19 | 2025-05-15 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-16 | 2025-05-14 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-15 | 2025-05-13 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-14 | 2025-05-12 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-05-13 | 2025-05-09 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-05-12 | 2025-05-08 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-05-09 | 2025-05-07 | 0.370 | 616,000 | +0 | 0.11% | 227,920 |
| 2025-05-08 | 2025-05-06 | 0.390 | 616,000 | +0 | 0.11% | 240,240 |
| 2025-05-07 | 2025-05-02 | 0.390 | 616,000 | +0 | 0.11% | 240,240 |
| 2025-05-06 | 2025-04-30 | 0.380 | 616,000 | +0 | 0.11% | 234,080 |
| 2025-05-02 | 2025-04-29 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-30 | 2025-04-28 | 0.355 | 616,000 | +0 | 0.11% | 218,680 |
| 2025-04-29 | 2025-04-25 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-28 | 2025-04-24 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-25 | 2025-04-23 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-24 | 2025-04-22 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-23 | 2025-04-17 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-22 | 2025-04-16 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-17 | 2025-04-15 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-16 | 2025-04-14 | 0.365 | 616,000 | +0 | 0.11% | 224,840 |
| 2025-04-15 | 2025-04-11 | 0.360 | 616,000 | +0 | 0.11% | 221,760 |
| 2025-04-14 | 2025-04-10 | 0.390 | 616,000 | +0 | 0.11% | 240,240 |
| 2025-04-11 | 2025-04-09 | 0.400 | 616,000 | +0 | 0.11% | 246,400 |
| 2025-04-10 | 2025-04-08 | 0.350 | 616,000 | +0 | 0.11% | 215,600 |
| 2025-04-09 | 2025-04-07 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-04-08 | 2025-04-03 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-04-07 | 2025-04-02 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-04-03 | 2025-04-01 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-04-02 | 2025-03-31 | 0.335 | 616,000 | +0 | 0.11% | 206,360 |
| 2025-04-01 | 2025-03-28 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-03-31 | 2025-03-27 | 0.315 | 616,000 | +0 | 0.11% | 194,040 |
| 2025-03-28 | 2025-03-26 | 0.310 | 616,000 | +0 | 0.11% | 190,960 |
| 2025-03-27 | 2025-03-25 | 0.285 | 616,000 | +0 | 0.11% | 175,560 |
| 2025-03-26 | 2025-03-24 | 0.285 | 616,000 | +0 | 0.11% | 175,560 |
| 2025-03-25 | 2025-03-21 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-03-24 | 2025-03-20 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-03-20 | 2025-03-18 | 0.290 | 616,000 | +0 | 0.11% | 178,640 |
| 2025-03-19 | 2025-03-17 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-03-18 | 2025-03-14 | 0.310 | 616,000 | +0 | 0.11% | 190,960 |
| 2025-03-17 | 2025-03-13 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-03-14 | 2025-03-12 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-03-13 | 2025-03-11 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-03-12 | 2025-03-10 | 0.340 | 616,000 | +0 | 0.11% | 209,440 |
| 2025-03-11 | 2025-03-07 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-03-10 | 2025-03-06 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-03-07 | 2025-03-05 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-03-06 | 2025-03-04 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-03-05 | 2025-03-03 | 0.310 | 616,000 | +0 | 0.11% | 190,960 |
| 2025-03-04 | 2025-02-28 | 0.310 | 616,000 | +0 | 0.11% | 190,960 |
| 2025-03-03 | 2025-02-27 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-28 | 2025-02-26 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-27 | 2025-02-25 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-26 | 2025-02-24 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-25 | 2025-02-21 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-24 | 2025-02-20 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-21 | 2025-02-19 | 0.330 | 616,000 | +0 | 0.11% | 203,280 |
| 2025-02-20 | 2025-02-18 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-02-19 | 2025-02-17 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-02-18 | 2025-02-14 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-02-17 | 2025-02-13 | 0.345 | 616,000 | +0 | 0.11% | 212,520 |
| 2025-02-14 | 2025-02-12 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-02-12 | 2025-02-10 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-02-11 | 2025-02-07 | 0.305 | 616,000 | +0 | 0.11% | 187,880 |
| 2025-02-10 | 2025-02-06 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-02-06 | 2025-02-04 | 0.310 | 616,000 | +0 | 0.11% | 190,960 |
| 2025-02-05 | 2025-02-03 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-04 | 2025-01-28 | 0.320 | 616,000 | +0 | 0.11% | 197,120 |
| 2025-02-03 | 2025-01-24 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 616,000 | +0 | 0.11% | 184,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 616,000 | +0 | 0.11% | 166,320 |
| 2025-01-23 | 2025-01-21 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-22 | 2025-01-20 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-21 | 2025-01-17 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-20 | 2025-01-16 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-17 | 2025-01-15 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-16 | 2025-01-14 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-15 | 2025-01-13 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-14 | 2025-01-10 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-13 | 2025-01-09 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-10 | 2025-01-08 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-09 | 2025-01-07 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-08 | 2025-01-06 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2025-01-07 | 2025-01-03 | 0.245 | 616,000 | +0 | 0.11% | 150,920 |
| 2025-01-06 | 2025-01-02 | 0.245 | 616,000 | +0 | 0.11% | 150,920 |
| 2025-01-03 | 2024-12-31 | 0.245 | 616,000 | +0 | 0.11% | 150,920 |
| 2025-01-02 | 2024-12-27 | 0.250 | 616,000 | +0 | 0.11% | 154,000 |
| 2024-12-30 | 2024-12-24 | 0.249 | 616,000 | +0 | 0.11% | 153,384 |
| 2024-12-27 | 2024-12-20 | 0.249 | 616,000 | +0 | 0.11% | 153,384 |
| 2024-12-23 | 2024-12-19 | 0.265 | 616,000 | +0 | 0.11% | 163,240 |
| 2024-12-20 | 2024-12-18 | 0.260 | 616,000 | +0 | 0.11% | 160,160 |
| 2024-12-19 | 2024-12-17 | 0.250 | 616,000 | +0 | 0.11% | 154,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 616,000 | +0 | 0.11% | 154,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 616,000 | +0 | 0.11% | 154,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 616,000 | +0 | 0.11% | 154,000 |
| 2024-12-13 | 2024-12-11 | 0.244 | 616,000 | +0 | 0.11% | 150,304 |
| 2024-12-12 | 2024-12-10 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-12-11 | 2024-12-09 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-12-10 | 2024-12-06 | 0.235 | 616,000 | +0 | 0.11% | 144,760 |
| 2024-12-09 | 2024-12-05 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-12-06 | 2024-12-04 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-12-05 | 2024-12-03 | 0.248 | 616,000 | +0 | 0.11% | 152,768 |
| 2024-12-04 | 2024-12-02 | 0.248 | 616,000 | +0 | 0.11% | 152,768 |
| 2024-12-03 | 2024-11-29 | 0.255 | 616,000 | +0 | 0.11% | 157,080 |
| 2024-12-02 | 2024-11-28 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-11-29 | 2024-11-27 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-11-28 | 2024-11-26 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-11-27 | 2024-11-25 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-11-26 | 2024-11-22 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-25 | 2024-11-21 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-22 | 2024-11-20 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-21 | 2024-11-19 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-20 | 2024-11-18 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-19 | 2024-11-15 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-18 | 2024-11-14 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-11-15 | 2024-11-13 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-14 | 2024-11-12 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-13 | 2024-11-11 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-12 | 2024-11-08 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-11 | 2024-11-07 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-08 | 2024-11-06 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-07 | 2024-11-05 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-06 | 2024-11-04 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-05 | 2024-11-01 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-04 | 2024-10-31 | 0.218 | 616,000 | +0 | 0.11% | 134,288 |
| 2024-11-01 | 2024-10-30 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-10-31 | 2024-10-29 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-30 | 2024-10-28 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-29 | 2024-10-25 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-28 | 2024-10-24 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-25 | 2024-10-23 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-24 | 2024-10-22 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-23 | 2024-10-21 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-22 | 2024-10-18 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-21 | 2024-10-17 | 0.224 | 616,000 | +0 | 0.11% | 137,984 |
| 2024-10-18 | 2024-10-16 | 0.226 | 616,000 | +0 | 0.11% | 139,216 |
| 2024-10-17 | 2024-10-15 | 0.229 | 616,000 | +0 | 0.11% | 141,064 |
| 2024-10-16 | 2024-10-14 | 0.229 | 616,000 | +0 | 0.11% | 141,064 |
| 2024-10-15 | 2024-10-10 | 0.241 | 616,000 | +0 | 0.11% | 148,456 |
| 2024-10-14 | 2024-10-09 | 0.230 | 616,000 | +0 | 0.11% | 141,680 |
| 2024-10-10 | 2024-10-08 | 0.230 | 616,000 | +0 | 0.11% | 141,680 |
| 2024-10-09 | 2024-10-07 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-10-08 | 2024-10-04 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-10-07 | 2024-10-03 | 0.241 | 616,000 | +0 | 0.11% | 148,456 |
| 2024-10-04 | 2024-10-02 | 0.237 | 616,000 | +0 | 0.11% | 145,992 |
| 2024-10-03 | 2024-09-30 | 0.238 | 616,000 | +0 | 0.11% | 146,608 |
| 2024-10-02 | 2024-09-27 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-30 | 2024-09-26 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-27 | 2024-09-25 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-26 | 2024-09-24 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-25 | 2024-09-23 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-24 | 2024-09-20 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-23 | 2024-09-19 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-20 | 2024-09-17 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-19 | 2024-09-16 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-17 | 2024-09-13 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-16 | 2024-09-12 | 0.239 | 616,000 | +0 | 0.11% | 147,224 |
| 2024-09-13 | 2024-09-11 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-09-12 | 2024-09-10 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-09-11 | 2024-09-09 | 0.241 | 616,000 | +0 | 0.11% | 148,456 |
| 2024-09-10 | 2024-09-05 | 0.247 | 616,000 | +0 | 0.11% | 152,152 |
| 2024-09-09 | 2024-09-04 | 0.246 | 616,000 | +0 | 0.11% | 151,536 |
| 2024-09-05 | 2024-09-03 | 0.246 | 616,000 | +0 | 0.11% | 151,536 |
| 2024-09-04 | 2024-09-02 | 0.246 | 616,000 | +0 | 0.11% | 151,536 |
| 2024-09-03 | 2024-08-30 | 0.246 | 616,000 | +0 | 0.11% | 151,536 |
| 2024-09-02 | 2024-08-29 | 0.246 | 616,000 | +0 | 0.11% | 151,536 |
| 2024-08-30 | 2024-08-28 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-08-29 | 2024-08-27 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-08-28 | 2024-08-26 | 0.240 | 616,000 | +0 | 0.11% | 147,840 |
| 2024-08-27 | 2024-08-23 | 0.222 | 616,000 | +0 | 0.11% | 136,752 |
| 2024-08-26 | 2024-08-22 | 0.222 | 616,000 | +0 | 0.11% | 136,752 |
| 2024-08-23 | 2024-08-21 | 0.222 | 616,000 | +0 | 0.11% | 136,752 |
| 2024-08-22 | 2024-08-20 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-08-21 | 2024-08-19 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-08-20 | 2024-08-16 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-08-16 | 2024-08-14 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-08-15 | 2024-08-13 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-08-14 | 2024-08-12 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-08-13 | 2024-08-09 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-08-12 | 2024-08-08 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-08-09 | 2024-08-07 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-08-08 | 2024-08-06 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-08-07 | 2024-08-05 | 0.215 | 616,000 | +0 | 0.11% | 132,440 |
| 2024-08-06 | 2024-08-02 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-08-01 | 2024-07-30 | 0.196 | 616,000 | +0 | 0.11% | 120,736 |
| 2024-07-31 | 2024-07-29 | 0.205 | 616,000 | +0 | 0.11% | 126,280 |
| 2024-07-30 | 2024-07-26 | 0.205 | 616,000 | +0 | 0.11% | 126,280 |
| 2024-07-29 | 2024-07-25 | 0.205 | 616,000 | +0 | 0.11% | 126,280 |
| 2024-07-26 | 2024-07-24 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-18 | 2024-07-16 | 0.198 | 616,000 | +0 | 0.11% | 121,968 |
| 2024-07-17 | 2024-07-15 | 0.198 | 616,000 | +0 | 0.11% | 121,968 |
| 2024-07-16 | 2024-07-12 | 0.206 | 616,000 | +0 | 0.11% | 126,896 |
| 2024-07-15 | 2024-07-11 | 0.185 | 616,000 | +0 | 0.11% | 113,960 |
| 2024-07-12 | 2024-07-10 | 0.184 | 616,000 | +0 | 0.11% | 113,344 |
| 2024-07-11 | 2024-07-09 | 0.184 | 616,000 | +0 | 0.11% | 113,344 |
| 2024-07-10 | 2024-07-08 | 0.196 | 616,000 | +0 | 0.11% | 120,736 |
| 2024-07-09 | 2024-07-05 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-07-08 | 2024-07-04 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-07-05 | 2024-07-03 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-07-04 | 2024-07-02 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-07-02 | 2024-06-27 | 0.199 | 616,000 | +0 | 0.11% | 122,584 |
| 2024-06-28 | 2024-06-26 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-06-27 | 2024-06-25 | 0.213 | 616,000 | +0 | 0.11% | 131,208 |
| 2024-06-26 | 2024-06-24 | 0.207 | 616,000 | +0 | 0.11% | 127,512 |
| 2024-06-25 | 2024-06-21 | 0.207 | 616,000 | +0 | 0.11% | 127,512 |
| 2024-06-24 | 2024-06-20 | 0.229 | 616,000 | +0 | 0.11% | 141,064 |
| 2024-06-21 | 2024-06-19 | 0.236 | 616,000 | +0 | 0.11% | 145,376 |
| 2024-06-20 | 2024-06-18 | 0.236 | 616,000 | +0 | 0.11% | 145,376 |
| 2024-06-19 | 2024-06-17 | 0.236 | 616,000 | +0 | 0.11% | 145,376 |
| 2024-06-18 | 2024-06-14 | 0.235 | 616,000 | +0 | 0.11% | 144,760 |
| 2024-06-17 | 2024-06-13 | 0.220 | 616,000 | +0 | 0.11% | 135,520 |
| 2024-06-14 | 2024-06-12 | 0.220 | 616,000 | +0 | 0.11% | 135,520 |
| 2024-06-13 | 2024-06-11 | 0.208 | 616,000 | +0 | 0.11% | 128,128 |
| 2024-06-12 | 2024-06-07 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 616,000 | +0 | 0.11% | 123,200 |
| 2024-06-07 | 2024-06-05 | 0.223 | 616,000 | +0 | 0.11% | 137,368 |
| 2024-06-06 | 2024-06-04 | 0.220 | 616,000 | +0 | 0.11% | 135,520 |
| 2024-06-05 | 2024-06-03 | 0.211 | 616,000 | +0 | 0.11% | 129,976 |
| 2024-06-04 | 2024-05-31 | 0.199 | 616,000 | +0 | 0.11% | 122,584 |
| 2024-06-03 | 2024-05-30 | 0.152 | 616,000 | +0 | 0.11% | 93,632 |
| 2024-05-31 | 2024-05-29 | 0.127 | 616,000 | +0 | 0.11% | 78,232 |
| 2024-05-30 | 2024-05-28 | 0.128 | 616,000 | +0 | 0.11% | 78,848 |
| 2024-05-29 | 2024-05-27 | 0.128 | 616,000 | +0 | 0.11% | 78,848 |
| 2024-05-28 | 2024-05-24 | 0.126 | 616,000 | +0 | 0.11% | 77,616 |
| 2024-05-27 | 2024-05-23 | 0.126 | 616,000 | +0 | 0.11% | 77,616 |
| 2024-05-24 | 2024-05-22 | 0.128 | 616,000 | +0 | 0.11% | 78,848 |
| 2024-05-23 | 2024-05-21 | 0.128 | 616,000 | +0 | 0.11% | 78,848 |
| 2024-05-22 | 2024-05-20 | 0.130 | 616,000 | +0 | 0.11% | 80,080 |
| 2024-05-21 | 2024-05-17 | 0.129 | 616,000 | +0 | 0.11% | 79,464 |
| 2024-05-20 | 2024-05-16 | 0.133 | 616,000 | +0 | 0.11% | 81,928 |
| 2024-05-17 | 2024-05-14 | 0.133 | 616,000 | +0 | 0.11% | 81,928 |
| 2024-05-16 | 2024-05-13 | 0.133 | 616,000 | +0 | 0.11% | 81,928 |
| 2024-05-14 | 2024-05-10 | 0.135 | 616,000 | +0 | 0.11% | 83,160 |
| 2024-05-13 | 2024-05-09 | 0.144 | 616,000 | +0 | 0.11% | 88,704 |
| 2024-05-10 | 2024-05-08 | 0.144 | 616,000 | +0 | 0.11% | 88,704 |
| 2024-05-09 | 2024-05-07 | 0.132 | 616,000 | +0 | 0.11% | 81,312 |
| 2024-05-08 | 2024-05-06 | 0.135 | 616,000 | +0 | 0.11% | 83,160 |
| 2024-05-07 | 2024-05-03 | 0.135 | 616,000 | +0 | 0.11% | 83,160 |
| 2024-05-06 | 2024-05-02 | 0.135 | 616,000 | +0 | 0.11% | 83,160 |
| 2024-05-03 | 2024-04-30 | 0.135 | 616,000 | +0 | 0.11% | 83,160 |
| 2024-05-02 | 2024-04-29 | 0.139 | 616,000 | +0 | 0.11% | 85,624 |
| 2024-04-30 | 2024-04-26 | 0.139 | 616,000 | +0 | 0.11% | 85,624 |
| 2024-04-29 | 2024-04-25 | 0.131 | 616,000 | +0 | 0.11% | 80,696 |
| 2024-04-26 | 2024-04-24 | 0.142 | 616,000 | +0 | 0.11% | 87,472 |
| 2024-04-25 | 2024-04-23 | 0.132 | 616,000 | +0 | 0.11% | 81,312 |
| 2024-04-24 | 2024-04-22 | 0.134 | 616,000 | +0 | 0.11% | 82,544 |
| 2024-04-23 | 2024-04-19 | 0.127 | 616,000 | +0 | 0.11% | 78,232 |
| 2024-04-22 | 2024-04-18 | 0.130 | 616,000 | +0 | 0.11% | 80,080 |
| 2024-04-19 | 2024-04-17 | 0.130 | 616,000 | +0 | 0.11% | 80,080 |
| 2024-04-18 | 2024-04-16 | 0.140 | 616,000 | +0 | 0.11% | 86,240 |
| 2024-04-17 | 2024-04-15 | 0.140 | 616,000 | +0 | 0.11% | 86,240 |
| 2024-04-16 | 2024-04-12 | 0.140 | 616,000 | +0 | 0.11% | 86,240 |
| 2024-04-15 | 2024-04-11 | 0.140 | 616,000 | +0 | 0.11% | 86,240 |
| 2024-04-12 | 2024-04-10 | 0.140 | 616,000 | +0 | 0.11% | 86,240 |
| 2024-04-11 | 2024-04-09 | 0.160 | 616,000 | +0 | 0.11% | 98,560 |
| 2024-04-10 | 2024-04-08 | 0.160 | 616,000 | +0 | 0.11% | 98,560 |
| 2024-04-09 | 2024-04-05 | 0.161 | 616,000 | +0 | 0.11% | 99,176 |
| 2024-04-08 | 2024-04-03 | 0.162 | 616,000 | +0 | 0.11% | 99,792 |
| 2024-04-05 | 2024-04-02 | 0.162 | 616,000 | +0 | 0.11% | 99,792 |
| 2024-04-03 | 2024-03-28 | 0.156 | 616,000 | +0 | 0.11% | 96,096 |
| 2024-04-02 | 2024-03-27 | 0.146 | 616,000 | +0 | 0.11% | 89,936 |
| 2024-03-28 | 2024-03-26 | 0.157 | 616,000 | +0 | 0.19% | 96,712 |
| 2024-03-27 | 2024-03-25 | 0.157 | 616,000 | +0 | 0.19% | 96,712 |
| 2024-03-26 | 2024-03-22 | 0.157 | 616,000 | +0 | 0.19% | 96,712 |
| 2024-03-25 | 2024-03-21 | 0.157 | 616,000 | +0 | 0.19% | 96,712 |
| 2024-03-22 | 2024-03-20 | 0.154 | 616,000 | +0 | 0.19% | 94,864 |
| 2024-03-21 | 2024-03-19 | 0.150 | 616,000 | +0 | 0.19% | 92,400 |
| 2024-03-20 | 2024-03-18 | 0.151 | 616,000 | +0 | 0.19% | 93,016 |
| 2024-03-19 | 2024-03-15 | 0.150 | 616,000 | +0 | 0.19% | 92,400 |
| 2024-03-18 | 2024-03-14 | 0.157 | 616,000 | +0 | 0.19% | 96,712 |
| 2024-03-15 | 2024-03-13 | 0.164 | 616,000 | +0 | 0.19% | 101,024 |
| 2024-03-14 | 2024-03-12 | 0.184 | 616,000 | +0 | 0.19% | 113,344 |
| 2024-03-13 | 2024-03-11 | 0.169 | 616,000 | +0 | 0.19% | 104,104 |
| 2024-03-12 | 2024-03-08 | 0.168 | 616,000 | +0 | 0.19% | 103,488 |
| 2024-03-11 | 2024-03-07 | 0.166 | 616,000 | +0 | 0.19% | 102,256 |
| 2024-03-08 | 2024-03-06 | 0.166 | 616,000 | +0 | 0.19% | 102,256 |
| 2024-03-07 | 2024-03-05 | 0.165 | 616,000 | +0 | 0.19% | 101,640 |
| 2024-03-06 | 2024-03-04 | 0.162 | 616,000 | +0 | 0.19% | 99,792 |
| 2024-03-05 | 2024-03-01 | 0.161 | 616,000 | +0 | 0.19% | 99,176 |
| 2024-03-04 | 2024-02-29 | 0.160 | 616,000 | +0 | 0.19% | 98,560 |
| 2024-03-01 | 2024-02-28 | 0.160 | 616,000 | +0 | 0.19% | 98,560 |
| 2024-02-29 | 2024-02-27 | 0.160 | 616,000 | +0 | 0.19% | 98,560 |
| 2024-02-28 | 2024-02-26 | 0.160 | 616,000 | +0 | 0.19% | 98,560 |
| 2024-02-27 | 2024-02-23 | 0.154 | 616,000 | +0 | 0.19% | 94,864 |
| 2024-02-26 | 2024-02-22 | 0.152 | 616,000 | +0 | 0.19% | 93,632 |
| 2024-02-23 | 2024-02-21 | 0.156 | 616,000 | +0 | 0.19% | 96,096 |
| 2024-02-22 | 2024-02-20 | 0.163 | 616,000 | +0 | 0.19% | 100,408 |
| 2024-02-21 | 2024-02-19 | 0.181 | 616,000 | +0 | 0.19% | 111,496 |
| 2024-02-20 | 2024-02-16 | 0.185 | 616,000 | +0 | 0.19% | 113,960 |
| 2024-02-19 | 2024-02-15 | 0.169 | 616,000 | +0 | 0.19% | 104,104 |
| 2024-02-16 | 2024-02-14 | 0.179 | 616,000 | +0 | 0.19% | 110,264 |
| 2024-02-15 | 2024-02-09 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-14 | 2024-02-07 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-08 | 2024-02-06 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-07 | 2024-02-05 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-06 | 2024-02-02 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-05 | 2024-02-01 | 0.180 | 616,000 | +0 | 0.19% | 110,880 |
| 2024-02-02 | 2024-01-31 | 0.243 | 616,000 | +0 | 0.19% | 149,652 |
| 2024-02-01 | 2024-01-30 | 0.181 | 616,000 | +86,063 | 0.19% | 111,287 |
| 2024-01-31 | 2024-01-29 | 0.198 | 529,937 | -186,103 | 0.19% | 104,857 |
| 2023-03-24 | 2023-03-22 | 0.275 | 716,040 | -9,299 | 0.19% | 197,120 |
| 2023-02-06 | 2023-02-02 | 0.267 | 725,339 | +9,299 | 0.19% | 193,440 |
| 2021-08-11 | 2021-08-09 | 0.310 | 716,040 | -1,480,901 | 0.19% | 221,760 |
| 2021-08-10 | 2021-08-06 | 0.336 | 2,196,941 | +1,480,901 | 0.57% | 737,100 |
| 2021-06-11 | 2021-06-09 | 0.404 | 716,040 | -1,487,875 | 0.19% | 289,520 |
| 2021-06-09 | 2021-06-07 | 0.379 | 2,203,915 | +1,487,875 | 0.57% | 834,240 |
| 2021-03-15 | 2021-03-11 | 0.344 | 716,040 | -884,356 | 0.19% | 246,400 |
| 2021-03-12 | 2021-03-10 | 0.344 | 1,600,396 | -767,186 | 0.41% | 550,720 |
| 2021-03-11 | 2021-03-09 | 0.361 | 2,367,582 | +1,651,542 | 0.61% | 855,456 |
| 2020-12-28 | 2020-12-22 | 0.327 | 716,040 | -1,161,473 | 0.19% | 234,080 |
| 2020-09-15 | 2020-09-11 | 0.336 | 1,877,513 | -255,728 | 0.49% | 629,928 |
| 2020-09-09 | 2020-09-07 | 0.336 | 2,133,241 | +365,459 | 0.55% | 715,728 |
| 2020-08-12 | 2020-08-10 | 0.336 | 1,767,782 | -1,017,335 | 0.46% | 593,112 |
| 2020-03-17 | 2020-03-13 | 0.327 | 2,785,117 | +118,100 | 0.72% | 910,480 |
| 2020-02-21 | 2020-02-19 | 0.413 | 2,667,017 | +1,425,106 | 0.69% | 1,101,312 |
| 2020-01-16 | 2020-01-14 | 0.542 | 1,241,911 | +525,871 | 0.32% | 673,092 |
| 2019-11-28 | 2019-11-26 | 0.551 | 716,040 | -46,496 | 0.19% | 394,240 |
| 2019-10-14 | 2019-10-10 | 0.619 | 762,536 | -7,440 | 0.23% | 472,320 |
| 2019-09-27 | 2019-09-25 | 0.654 | 769,976 | -2,789 | 0.23% | 503,424 |
| 2019-09-03 | 2019-08-30 | 0.843 | 772,765 | -53,471 | 0.23% | 651,504 |
| 2019-09-02 | 2019-08-29 | 0.860 | 826,236 | +63,700 | 0.25% | 710,800 |
| 2019-07-22 | 2019-07-18 | 0.585 | 762,536 | +6,974 | 0.23% | 446,080 |
| 2019-06-11 | 2019-06-06 | 0.516 | 755,562 | +2,325 | 0.23% | 390,000 |
| 2019-05-07 | 2019-05-03 | 0.576 | 753,237 | +465 | 0.23% | 434,160 |
| 2019-03-01 | 2019-02-27 | 0.602 | 752,772 | +465 | 0.22% | 453,320 |
| 2018-11-05 | 2018-11-01 | 0.628 | 752,307 | +465 | 0.27% | 472,456 |
| 2018-10-25 | 2018-10-23 | 0.671 | 751,842 | +465 | 0.27% | 504,504 |
| 2018-10-18 | 2018-10-15 | 0.611 | 751,377 | +465 | 0.27% | 458,944 |
| 2018-06-19 | 2018-06-14 | 1.170 | 750,912 | +6,509 | 0.27% | 878,560 |
| 2018-06-15 | 2018-06-13 | 1.161 | 744,403 | +702,092 | 0.27% | 864,540 |
| 2018-06-08 | 2018-06-06 | 1.058 | 42,311 | +465 | 0.02% | 44,772 |
| 2018-06-07 | 2018-06-05 | 1.127 | 41,846 | +464 | 0.01% | 47,159 |
| 2018-06-06 | 2018-06-04 | 1.161 | 41,382 | -22,318 | 0.01% | 48,061 |
| 2018-04-18 | 2018-04-16 | 0.886 | 63,700 | +465 | 0.02% | 56,444 |
| 2018-03-28 | 2018-03-26 | 1.058 | 63,235 | +1,395 | 0.02% | 66,912 |
| 2018-03-27 | 2018-03-23 | 1.041 | 61,840 | +465 | 0.02% | 64,372 |
| 2018-01-19 | 2018-01-17 | 1.110 | 61,375 | +465 | 0.02% | 68,112 |
| 2018-01-08 | 2018-01-04 | 1.170 | 60,910 | +465 | 0.02% | 71,264 |
| 2018-01-05 | 2018-01-03 | 1.222 | 60,445 | +465 | 0.02% | 73,840 |
| 2018-01-04 | 2018-01-02 | 1.256 | 59,980 | +465 | 0.02% | 75,336 |
| 2017-10-10 | 2017-10-06 | 1.247 | 59,515 | -2,325 | 0.02% | 74,240 |
| 2017-09-25 | 2017-09-21 | 1.247 | 61,840 | +22,318 | 0.02% | 77,140 |
| 2017-09-08 | 2017-09-06 | 1.359 | 39,522 | -18,598 | 0.01% | 53,720 |
| 2017-08-18 | 2017-08-16 | 1.204 | 58,120 | +9,299 | 0.02% | 70,000 |
| 2017-08-09 | 2017-08-07 | 1.325 | 48,821 | +9,299 | 0.02% | 64,680 |
| 2017-08-04 | 2017-08-02 | 1.368 | 39,522 | +2,325 | 0.01% | 54,060 |
| 2017-07-31 | 2017-07-27 | 1.506 | 37,197 | -15,344 | 0.01% | 56,000 |
| 2017-07-24 | 2017-07-20 | 1.187 | 52,541 | +465 | 0.02% | 62,376 |
| 2017-07-20 | 2017-07-18 | 1.084 | 52,076 | +11,624 | 0.02% | 56,448 |
| 2017-07-14 | 2017-07-12 | 1.247 | 40,452 | +930 | 0.01% | 50,460 |
| 2017-07-12 | 2017-07-10 | 1.299 | 39,522 | +930 | 0.01% | 51,340 |
| 2017-07-07 | 2017-07-05 | 1.376 | 38,592 | -3,719 | 0.01% | 53,120 |
| 2017-07-05 | 2017-07-03 | 1.437 | 42,311 | +1,859 | 0.02% | 60,787 |
| 2017-06-30 | 2017-06-28 | 1.445 | 40,452 | -48,821 | 0.01% | 58,465 |
| 2017-06-29 | 2017-06-27 | 1.652 | 89,273 | +26,038 | 0.03% | 147,457 |
| 2017-05-19 | 2017-05-17 | 9.549 | 63,235 | -6,974 | 0.02% | 603,843 |
| 2017-05-18 | 2017-05-16 | 8.603 | 70,209 | +2,325 | 0.03% | 603,999 |
| 2017-05-17 | 2017-05-15 | 9.893 | 67,884 | -1,860 | 0.02% | 671,597 |
| 2017-05-16 | 2017-05-12 | 9.979 | 69,744 | +1,860 | 0.02% | 695,998 |
| 2017-05-15 | 2017-05-11 | 10.065 | 67,884 | -3,255 | 0.02% | 683,277 |
| 2017-05-09 | 2017-05-05 | 10.151 | 71,139 | -465 | 0.03% | 722,160 |
| 2017-05-08 | 2017-05-04 | 10.237 | 71,604 | -5,580 | 0.03% | 733,040 |
| 2017-05-05 | 2017-05-02 | 10.237 | 77,184 | +3,720 | 0.03% | 790,165 |
| 2017-05-02 | 2017-04-27 | 10.409 | 73,464 | +2,790 | 0.03% | 764,722 |
| 2017-04-27 | 2017-04-25 | 10.582 | 70,674 | -465 | 0.03% | 747,839 |
| 2017-04-20 | 2017-04-18 | 10.582 | 71,139 | -1,860 | 0.03% | 752,760 |
| 2017-04-13 | 2017-04-11 | 9.893 | 72,999 | -2,325 | 0.03% | 722,201 |
| 2017-04-11 | 2017-04-07 | 10.409 | 75,324 | +4,650 | 0.03% | 784,083 |
| 2017-04-10 | 2017-04-06 | 10.754 | 70,674 | -465 | 0.03% | 759,999 |
| 2017-04-07 | 2017-04-05 | 10.926 | 71,139 | -2,325 | 0.03% | 777,240 |
| 2017-04-06 | 2017-04-03 | 10.582 | 73,464 | +2,325 | 0.03% | 777,362 |
| 2017-03-30 | 2017-03-28 | 11.012 | 71,139 | -2,325 | 0.03% | 783,360 |
| 2017-03-27 | 2017-03-23 | 10.065 | 73,464 | +2,325 | 0.03% | 739,442 |
| 2017-03-22 | 2017-03-20 | 10.926 | 71,139 | -2,325 | 0.03% | 777,240 |
| 2017-03-21 | 2017-03-17 | 10.496 | 73,464 | +2,325 | 0.03% | 771,042 |
| 2017-03-14 | 2017-03-10 | 10.754 | 71,139 | -4,650 | 0.03% | 765,000 |
| 2017-02-27 | 2017-02-23 | 10.065 | 75,789 | +2,325 | 0.03% | 762,843 |
| 2017-02-24 | 2017-02-22 | 10.926 | 73,464 | +41,847 | 0.03% | 802,642 |
| 2017-02-17 | 2017-02-15 | 13.076 | 31,617 | +7,904 | 0.01% | 413,435 |
| 2017-02-15 | 2017-02-13 | 13.851 | 23,713 | -1,860 | 0.01% | 328,440 |
| 2017-02-09 | 2017-02-07 | 11.786 | 25,573 | +465 | 0.01% | 301,402 |
| 2017-02-08 | 2017-02-06 | 11.356 | 25,108 | -465 | 0.01% | 285,121 |
| 2017-02-07 | 2017-02-03 | 11.270 | 25,573 | -465 | 0.01% | 288,202 |
| 2017-02-01 | 2017-01-25 | 10.840 | 26,038 | -2,325 | 0.01% | 282,242 |
| 2017-01-23 | 2017-01-19 | 10.496 | 28,363 | -2,324 | 0.01% | 297,684 |
| 2017-01-19 | 2017-01-17 | 10.323 | 30,687 | +5,114 | 0.01% | 316,796 |
| 2017-01-17 | 2017-01-13 | 10.582 | 25,573 | -465 | 0.01% | 270,601 |
| 2017-01-16 | 2017-01-12 | 10.409 | 26,038 | +465 | 0.01% | 271,042 |
| 2017-01-10 | 2017-01-06 | 10.323 | 25,573 | -1,395 | 0.01% | 264,001 |
| 2017-01-05 | 2017-01-03 | 10.323 | 26,968 | -2,325 | 0.01% | 278,403 |
| 2016-12-30 | 2016-12-28 | 10.237 | 29,293 | +465 | 0.01% | 299,885 |
| 2016-12-23 | 2016-12-21 | 10.065 | 28,828 | +465 | 0.01% | 290,164 |
| 2016-12-16 | 2016-12-14 | 13.334 | 28,363 | -930 | 0.01% | 378,205 |
| 2016-12-15 | 2016-12-13 | 13.162 | 29,293 | +5,115 | 0.01% | 385,566 |
| 2016-12-14 | 2016-12-12 | 12.990 | 24,178 | -2,790 | 0.01% | 314,080 |
| 2016-12-07 | 2016-12-05 | 12.388 | 26,968 | -930 | 0.01% | 334,083 |
| 2016-12-05 | 2016-12-01 | 13.765 | 27,898 | -2,324 | 0.01% | 384,005 |
| 2016-12-02 | 2016-11-30 | 13.507 | 30,222 | +3,254 | 0.01% | 408,194 |
| 2016-12-01 | 2016-11-29 | 14.281 | 26,968 | -19,993 | 0.01% | 385,124 |
| 2016-11-30 | 2016-11-28 | 15.399 | 46,961 | +11,159 | 0.02% | 723,159 |
| 2016-11-29 | 2016-11-25 | 15.571 | 35,802 | -6,044 | 0.01% | 557,480 |
| 2016-11-28 | 2016-11-24 | 15.571 | 41,846 | +21,853 | 0.01% | 651,592 |
| 2016-11-25 | 2016-11-23 | 16.001 | 19,993 | +2,324 | 0.01% | 319,915 |
| 2016-11-24 | 2016-11-22 | 15.915 | 17,669 | -4,649 | 0.01% | 281,208 |
| 2016-11-23 | 2016-11-21 | 15.485 | 22,318 | -5,115 | 0.01% | 345,598 |
| 2016-11-22 | 2016-11-18 | 14.625 | 27,433 | +2,325 | 0.01% | 401,204 |
| 2016-11-17 | 2016-11-15 | 14.797 | 25,108 | -110,428 | 0.01% | 371,522 |
| 2016-11-16 | 2016-11-14 | 14.453 | 135,536 | -9,764 | 0.05% | 1,958,878 |
| 2016-11-15 | 2016-11-11 | 14.453 | 145,300 | +2,324 | 0.05% | 2,099,995 |
| 2016-11-14 | 2016-11-10 | 15.399 | 142,976 | +6,045 | 0.05% | 2,201,707 |
| 2016-11-11 | 2016-11-09 | 16.518 | 136,931 | +6,044 | 0.05% | 2,261,759 |
| 2016-11-10 | 2016-11-08 | 16.259 | 130,887 | -1,859 | 0.05% | 2,128,147 |
| 2016-11-09 | 2016-11-07 | 15.485 | 132,746 | +2,324 | 0.05% | 2,055,594 |
| 2016-11-07 | 2016-11-03 | 16.345 | 130,422 | +3,720 | 0.05% | 2,131,807 |
| 2016-11-04 | 2016-11-02 | 17.120 | 126,702 | +1,860 | 0.05% | 2,169,102 |
| 2016-11-02 | 2016-10-31 | 17.550 | 124,842 | +465 | 0.04% | 2,190,959 |
| 2016-11-01 | 2016-10-28 | 19.270 | 124,377 | -11,624 | 0.04% | 2,396,798 |
| 2016-10-28 | 2016-10-26 | 20.131 | 136,001 | +465 | 0.05% | 2,737,798 |
| 2016-10-27 | 2016-10-25 | 19.959 | 135,536 | -10,694 | 0.05% | 2,705,117 |
| 2016-10-26 | 2016-10-24 | 19.615 | 146,230 | -465 | 0.05% | 2,868,235 |
| 2016-10-25 | 2016-10-20 | 19.615 | 146,695 | +465 | 0.05% | 2,877,356 |
| 2016-10-24 | 2016-10-19 | 19.184 | 146,230 | -11,624 | 0.05% | 2,805,335 |
| 2016-10-17 | 2016-10-13 | 17.378 | 157,854 | -4,185 | 0.06% | 2,743,155 |
| 2016-10-14 | 2016-10-12 | 15.485 | 162,039 | +11,624 | 0.06% | 2,509,201 |
| 2016-10-13 | 2016-10-11 | 17.636 | 150,415 | +13,019 | 0.05% | 2,652,702 |
| 2016-10-12 | 2016-10-07 | 18.066 | 137,396 | +465 | 0.05% | 2,482,200 |
| 2016-10-07 | 2016-10-05 | 18.324 | 136,931 | +930 | 0.05% | 2,509,139 |
| 2016-09-23 | 2016-09-21 | 16.862 | 136,001 | -1,395 | 0.05% | 2,293,198 |
| 2016-08-05 | 2016-08-03 | 18.582 | 137,396 | +2,325 | 0.05% | 2,553,120 |
| 2016-07-29 | 2016-07-27 | 20.303 | 135,071 | +2,325 | 0.05% | 2,742,316 |
| 2016-07-25 | 2016-07-21 | 22.195 | 132,746 | -2,325 | 0.05% | 2,946,351 |
| 2016-07-20 | 2016-07-18 | 20.303 | 135,071 | -2,325 | 0.05% | 2,742,316 |
| 2016-07-19 | 2016-07-15 | 17.636 | 137,396 | +2,325 | 0.05% | 2,423,100 |
| 2016-07-18 | 2016-07-14 | 18.840 | 135,071 | +2,325 | 0.05% | 2,544,776 |
| 2016-07-08 | 2016-07-06 | 22.023 | 132,746 | +123,447 | 0.05% | 2,923,512 |
| 2016-07-06 | 2016-07-04 | 14.281 | 9,299 | -72,069 | 0.01% | 132,797 |
| 2016-06-28 | 2016-06-24 | 21.851 | 81,368 | +58,120 | 0.07% | 1,777,996 |
| 2016-05-30 | 2016-05-26 | 11.665 | 23,248 | -6,974 | 0.01% | 271,199 |
| 2016-05-19 | 2016-05-17 | 13.214 | 30,222 | -3,488 | 0.01% | 399,354 |
| 2016-04-15 | 2016-04-13 | 10.564 | 33,710 | -8,136 | 0.01% | 356,123 |
| 2016-03-03 | 2016-03-01 | 11.242 | 41,846 | -39 | 0.01% | 470,437 |
| 2015-12-07 | 2015-12-03 | 10.933 | 41,885 | -4,654 | 0.01% | 457,916 |
| 2015-12-04 | 2015-12-02 | 11.001 | 46,539 | -2,327 | 0.02% | 511,996 |
| 2015-12-02 | 2015-11-30 | 12.514 | 48,866 | -2,327 | 0.02% | 611,516 |
| 2015-11-23 | 2015-11-19 | 12.842 | 51,193 | -64 | 0.02% | 657,416 |
| 2015-11-19 | 2015-11-17 | 11.125 | 51,257 | +8,154 | 0.02% | 570,238 |
| 2015-11-18 | 2015-11-16 | 10.473 | 43,103 | -2,329 | 0.02% | 451,404 |
| 2015-11-16 | 2015-11-12 | 10.370 | 45,432 | -26,794 | 0.02% | 471,115 |
| 2015-11-09 | 2015-11-05 | 9.923 | 72,226 | -23,299 | 0.03% | 716,720 |
| 2015-11-06 | 2015-11-04 | 8.172 | 95,525 | -15,144 | 0.03% | 780,642 |
| 2015-11-05 | 2015-11-03 | 6.970 | 110,669 | -29,123 | 0.04% | 771,401 |
| 2015-11-04 | 2015-11-02 | 6.799 | 139,792 | -12,815 | 0.05% | 950,398 |
| 2015-11-03 | 2015-10-30 | 6.078 | 152,607 | +12,815 | 0.05% | 927,482 |
| 2015-10-12 | 2015-10-08 | 4.120 | 139,792 | -3,495 | 0.05% | 575,999 |
| 2015-09-21 | 2015-09-17 | 4.189 | 143,287 | +13,979 | 0.05% | 600,240 |
| 2015-09-17 | 2015-09-15 | 4.326 | 129,308 | -17,474 | 0.05% | 559,441 |
| 2015-09-15 | 2015-09-11 | 4.498 | 146,782 | +17,474 | 0.05% | 660,240 |
| 2015-09-09 | 2015-09-07 | 4.738 | 129,308 | -2,330 | 0.05% | 612,721 |
| 2015-09-08 | 2015-09-04 | 4.876 | 131,638 | -29,123 | 0.05% | 641,841 |
| 2015-08-31 | 2015-08-27 | 4.996 | 160,761 | +29,123 | 0.06% | 803,159 |
| 2015-08-28 | 2015-08-26 | 4.585 | 131,638 | -452 | 0.05% | 603,607 |
| 2015-08-26 | 2015-08-24 | 5.304 | 132,090 | -12,858 | 0.05% | 700,599 |
| 2015-08-25 | 2015-08-21 | 6.159 | 144,948 | -4,676 | 0.05% | 892,797 |
| 2015-08-24 | 2015-08-20 | 6.365 | 149,624 | +17,534 | 0.05% | 952,319 |
| 2015-08-18 | 2015-08-14 | 6.741 | 132,090 | -9,352 | 0.05% | 890,439 |
| 2015-08-17 | 2015-08-13 | 6.741 | 141,442 | -10,520 | 0.05% | 953,483 |
| 2015-08-12 | 2015-08-10 | 6.912 | 151,962 | -1,169 | 0.05% | 1,050,399 |
| 2015-08-11 | 2015-08-07 | 7.186 | 153,131 | -61,954 | 0.05% | 1,100,400 |
| 2015-08-10 | 2015-08-06 | 7.870 | 215,085 | -8,182 | 0.08% | 1,692,802 |
| 2015-08-07 | 2015-08-05 | 8.007 | 223,267 | -12,859 | 0.08% | 1,787,757 |
| 2015-07-23 | 2015-07-21 | 8.281 | 236,126 | +2,338 | 0.08% | 1,955,363 |
| 2015-07-21 | 2015-07-17 | 8.726 | 233,788 | +53,771 | 0.08% | 2,040,002 |
| 2015-07-10 | 2015-07-08 | 6.159 | 180,017 | +21,041 | 0.06% | 1,108,802 |
| 2015-06-25 | 2015-06-23 | 10.129 | 158,976 | -16,365 | 0.06% | 1,610,243 |
| 2015-06-24 | 2015-06-22 | 9.992 | 175,341 | +16,365 | 0.06% | 1,752,001 |
| 2015-06-23 | 2015-06-19 | 9.753 | 158,976 | -544 | 0.06% | 1,550,533 |
| 2015-06-12 | 2015-06-10 | 8.457 | 159,520 | +2,346 | 0.06% | 1,349,119 |
| 2015-06-11 | 2015-06-09 | 8.355 | 157,174 | +2,346 | 0.06% | 1,313,198 |
| 2015-06-08 | 2015-06-04 | 7.844 | 154,828 | -22,286 | 0.05% | 1,214,397 |
| 2015-06-05 | 2015-06-03 | 7.673 | 177,114 | +22,286 | 0.06% | 1,358,998 |
| 2015-06-03 | 2015-06-01 | 7.605 | 154,828 | +1,173 | 0.05% | 1,177,437 |
| 2015-06-02 | 2015-05-29 | 7.639 | 153,655 | +82,106 | 0.05% | 1,173,757 |
| 2015-05-28 | 2015-05-26 | 7.878 | 71,549 | -25,805 | 0.03% | 563,636 |
| 2015-05-27 | 2015-05-22 | 6.752 | 97,354 | +25,805 | 0.03% | 657,359 |
| 2015-05-26 | 2015-05-21 | 6.752 | 71,549 | +1,172 | 0.03% | 483,117 |
| 2015-05-22 | 2015-05-20 | 7.605 | 70,377 | -21,112 | 0.03% | 535,204 |
| 2015-05-21 | 2015-05-19 | 7.844 | 91,489 | +31,669 | 0.03% | 717,596 |
| 2015-05-20 | 2015-05-18 | 7.844 | 59,820 | +12,902 | 0.02% | 469,200 |
| 2015-05-11 | 2015-05-07 | 4.365 | 46,918 | -24,631 | 0.02% | 204,801 |
| 2015-05-08 | 2015-05-06 | 4.263 | 71,549 | +18,767 | 0.03% | 304,998 |
| 2015-05-07 | 2015-05-05 | 3.819 | 52,782 | +5,864 | 0.02% | 201,598 |
| 2015-05-05 | 2015-04-30 | 3.751 | 46,918 | -52,782 | 0.02% | 176,001 |
| 2015-05-04 | 2015-04-29 | 3.615 | 99,700 | +23,459 | 0.04% | 360,400 |
| 2015-04-28 | 2015-04-24 | 3.581 | 76,241 | -23,459 | 0.03% | 272,999 |
| 2015-04-27 | 2015-04-23 | 3.649 | 99,700 | +14,075 | 0.04% | 363,800 |
| 2015-04-24 | 2015-04-22 | 3.649 | 85,625 | -80,933 | 0.03% | 312,441 |
| 2015-04-23 | 2015-04-21 | 3.819 | 166,558 | -26,977 | 0.06% | 636,161 |
| 2015-04-22 | 2015-04-20 | 4.024 | 193,535 | +23,458 | 0.07% | 778,798 |
| 2015-04-17 | 2015-04-15 | 4.570 | 170,077 | -24,631 | 0.06% | 777,202 |
| 2015-04-16 | 2015-04-14 | 4.433 | 194,708 | +24,631 | 0.07% | 863,198 |
| 2015-04-13 | 2015-04-09 | 3.206 | 170,077 | -48,090 | 0.06% | 545,201 |
| 2015-04-10 | 2015-04-08 | 3.206 | 218,167 | +48,090 | 0.08% | 699,359 |
| 2015-04-08 | 2015-04-01 | 3.206 | 170,077 | -29,323 | 0.06% | 545,201 |
| 2015-04-02 | 2015-03-31 | 3.172 | 199,400 | +28,150 | 0.07% | 632,399 |
| 2015-03-31 | 2015-03-27 | 3.206 | 171,250 | -36,361 | 0.06% | 548,961 |
| 2015-03-30 | 2015-03-26 | 3.206 | 207,611 | +36,361 | 0.07% | 665,521 |
| 2015-03-26 | 2015-03-24 | 3.240 | 171,250 | -32,842 | 0.06% | 554,801 |
| 2015-03-25 | 2015-03-23 | 3.240 | 204,092 | +35,188 | 0.07% | 661,200 |
| 2015-03-18 | 2015-03-16 | 3.103 | 168,904 | -21,113 | 0.06% | 524,161 |
| 2015-03-17 | 2015-03-13 | 2.592 | 190,017 | +31,670 | 0.07% | 492,481 |
| 2015-03-16 | 2015-03-12 | 2.728 | 158,347 | +5,865 | 0.06% | 431,999 |
| 2015-03-13 | 2015-03-11 | 2.489 | 152,482 | +1,172 | 0.05% | 379,599 |
| 2015-03-12 | 2015-03-10 | 2.660 | 151,310 | -53,955 | 0.05% | 402,481 |
| 2015-03-11 | 2015-03-09 | 2.660 | 205,265 | +55,128 | 0.07% | 546,000 |
| 2015-03-10 | 2015-03-06 | 2.660 | 150,137 | -51,609 | 0.05% | 399,361 |
| 2015-03-09 | 2015-03-05 | 3.069 | 201,746 | +1,173 | 0.07% | 619,200 |
| 2015-03-06 | 2015-03-04 | 3.274 | 200,573 | +55,128 | 0.07% | 656,640 |
| 2015-03-04 | 2015-03-02 | 3.513 | 145,445 | -52,782 | 0.05% | 510,881 |
| 2015-03-02 | 2015-02-26 | 3.479 | 198,227 | +57,305 | 0.07% | 689,648 |
| 2015-02-26 | 2015-02-24 | 3.513 | 140,922 | -63,948 | 0.05% | 495,039 |
| 2015-02-25 | 2015-02-23 | 3.614 | 204,870 | +63,948 | 0.07% | 740,439 |
| 2015-02-16 | 2015-02-12 | 3.243 | 140,922 | -34,343 | 0.05% | 456,959 |
| 2015-02-13 | 2015-02-11 | 3.310 | 175,265 | -52,105 | 0.06% | 580,161 |
| 2015-02-12 | 2015-02-10 | 3.445 | 227,370 | +90,000 | 0.08% | 783,359 |
| 2015-02-11 | 2015-02-09 | 3.648 | 137,370 | +2,369 | 0.05% | 501,122 |
| 2015-02-10 | 2015-02-06 | 3.648 | 135,001 | -53,290 | 0.05% | 492,479 |
| 2015-02-09 | 2015-02-05 | 3.986 | 188,291 | +59,211 | 0.07% | 750,480 |
| 2015-02-06 | 2015-02-04 | 4.020 | 129,080 | +8,290 | 0.05% | 518,840 |
| 2015-02-05 | 2015-02-03 | 3.986 | 120,790 | -59,212 | 0.04% | 481,438 |
| 2015-02-04 | 2015-02-02 | 4.020 | 180,002 | +68,685 | 0.06% | 723,522 |
| 2015-02-03 | 2015-01-30 | 3.918 | 111,317 | -71,053 | 0.04% | 436,161 |
| 2015-02-02 | 2015-01-29 | 4.661 | 182,370 | +130,264 | 0.06% | 850,080 |
| 2015-01-29 | 2015-01-27 | 3.243 | 52,106 | -85,264 | 0.02% | 168,961 |
| 2015-01-28 | 2015-01-26 | 3.040 | 137,370 | +85,264 | 0.05% | 417,601 |
| 2015-01-27 | 2015-01-23 | 2.871 | 52,106 | -75,790 | 0.02% | 149,601 |
| 2015-01-23 | 2015-01-21 | 2.804 | 127,896 | +75,790 | 0.05% | 358,561 |
| 2015-01-22 | 2015-01-20 | 2.770 | 52,106 | -61,579 | 0.02% | 144,321 |
| 2015-01-21 | 2015-01-19 | 2.635 | 113,685 | +61,579 | 0.04% | 299,520 |
| 2015-01-19 | 2015-01-15 | 2.905 | 52,106 | -42,632 | 0.02% | 151,361 |
| 2015-01-16 | 2015-01-14 | 16.342 | 94,738 | -33,158 | 0.03% | 1,548,231 |
| 2015-01-15 | 2015-01-13 | 17.858 | 127,896 | +93,274 | 0.05% | 2,283,973 |
| 2015-01-13 | 2015-01-09 | 20.274 | 34,622 | +10,978 | 0.07% | 701,921 |
| 2015-01-12 | 2015-01-08 | 18.853 | 23,644 | -8,445 | 0.05% | 445,755 |
| 2015-01-09 | 2015-01-07 | 17.763 | 32,089 | +8,445 | 0.06% | 570,007 |
| 2015-01-08 | 2015-01-06 | 17.645 | 23,644 | +844 | 0.05% | 417,196 |
| 2015-01-06 | 2015-01-02 | 14.590 | 22,800 | -21,111 | 0.05% | 332,643 |
| 2015-01-05 | 2014-12-31 | 14.447 | 43,911 | -4,222 | 0.09% | 634,404 |
| 2015-01-02 | 2014-12-29 | 13.619 | 48,133 | +25,333 | 0.10% | 655,501 |
| 2014-12-30 | 2014-12-24 | 13.500 | 22,800 | -21,955 | 0.05% | 307,803 |
| 2014-12-22 | 2014-12-18 | 13.429 | 44,755 | +8,444 | 0.09% | 601,018 |
| 2014-12-19 | 2014-12-17 | 13.263 | 36,311 | +13,511 | 0.07% | 481,603 |
| 2014-12-17 | 2014-12-15 | 13.666 | 22,800 | -21,111 | 0.05% | 311,583 |
| 2014-12-16 | 2014-12-12 | 13.524 | 43,911 | +21,111 | 0.09% | 593,844 |
| 2014-12-08 | 2014-12-04 | 13.500 | 22,800 | -14,355 | 0.05% | 307,803 |
| 2014-12-05 | 2014-12-03 | 13.026 | 37,155 | +14,355 | 0.07% | 483,997 |
| 2014-12-04 | 2014-12-02 | 12.079 | 22,800 | -24,488 | 0.05% | 275,402 |
| 2014-12-03 | 2014-12-01 | 11.605 | 47,288 | +21,110 | 0.09% | 548,794 |
| 2014-12-01 | 2014-11-27 | 10.634 | 26,178 | -26,177 | 0.05% | 278,385 |
| 2014-11-24 | 2014-11-20 | 10.809 | 52,355 | +1,190 | 0.10% | 565,900 |
| 2014-11-20 | 2014-11-18 | 11.487 | 51,165 | +25,582 | 0.10% | 587,757 |
| 2014-11-19 | 2014-11-17 | 11.899 | 25,583 | +4,127 | 0.05% | 304,425 |
| 2014-11-17 | 2014-11-13 | 12.118 | 21,456 | -28,884 | 0.04% | 259,995 |
| 2014-11-14 | 2014-11-12 | 11.899 | 50,340 | +8,252 | 0.10% | 599,020 |
| 2014-11-12 | 2014-11-10 | 10.785 | 42,088 | +24,758 | 0.09% | 453,905 |
| 2014-11-11 | 2014-11-07 | 11.318 | 17,330 | +2,476 | 0.03% | 196,138 |
| 2014-11-10 | 2014-11-06 | 10.421 | 14,854 | -10,729 | 0.03% | 154,796 |
| 2014-11-07 | 2014-11-05 | 8.846 | 25,583 | -20,631 | 0.05% | 226,303 |
| 2014-11-04 | 2014-10-31 | 8.822 | 46,214 | +33,010 | 0.09% | 407,682 |
| 2014-10-31 | 2014-10-29 | 8.870 | 13,204 | -28,884 | 0.03% | 117,121 |
| 2014-10-30 | 2014-10-28 | 8.361 | 42,088 | -4,126 | 0.09% | 351,904 |
| 2014-10-29 | 2014-10-27 | 8.046 | 46,214 | +33,010 | 0.09% | 371,842 |
| 2014-10-28 | 2014-10-24 | 7.755 | 13,204 | -19,806 | 0.03% | 102,401 |
| 2014-10-24 | 2014-10-22 | 7.731 | 33,010 | -16,505 | 0.07% | 255,201 |
| 2014-10-22 | 2014-10-20 | 7.319 | 49,515 | +29,709 | 0.10% | 362,402 |
| 2014-10-21 | 2014-10-17 | 7.028 | 19,806 | +6,602 | 0.04% | 139,201 |
| 2014-10-13 | 2014-10-09 | 7.489 | 13,204 | -31,359 | 0.03% | 98,881 |
| 2014-10-08 | 2014-10-06 | 7.174 | 44,563 | +13,204 | 0.09% | 319,678 |
| 2014-10-07 | 2014-10-03 | 7.101 | 31,359 | +18,155 | 0.06% | 222,678 |
| 2014-10-06 | 2014-09-30 | 7.343 | 13,204 | -30,534 | 0.03% | 96,961 |
| 2014-09-24 | 2014-09-22 | 7.586 | 43,738 | +30,534 | 0.09% | 331,780 |
| 2014-09-23 | 2014-09-19 | 7.537 | 13,204 | -31,359 | 0.03% | 99,521 |
| 2014-09-17 | 2014-09-15 | 7.440 | 44,563 | +31,359 | 0.09% | 331,558 |
| 2014-09-12 | 2014-09-10 | 7.198 | 13,204 | -28,884 | 0.03% | 95,041 |
| 2014-09-08 | 2014-09-04 | 7.464 | 42,088 | +28,884 | 0.09% | 314,164 |
| 2014-09-04 | 2014-09-02 | 7.513 | 13,204 | -24,757 | 0.03% | 99,201 |
| 2014-09-01 | 2014-08-28 | 7.174 | 37,961 | +24,757 | 0.08% | 272,318 |
| 2014-08-28 | 2014-08-26 | 7.440 | 13,204 | -20,631 | 0.03% | 98,241 |
| 2014-08-27 | 2014-08-25 | 7.222 | 33,835 | -12,379 | 0.07% | 244,360 |
| 2014-08-26 | 2014-08-22 | 7.246 | 46,214 | +33,010 | 0.09% | 334,882 |
| 2014-08-25 | 2014-08-21 | 7.246 | 13,204 | -7,427 | 0.03% | 95,681 |
| 2014-08-22 | 2014-08-20 | 7.658 | 20,631 | +7,427 | 0.04% | 157,999 |
| 2014-08-20 | 2014-08-18 | 7.077 | 13,204 | -33,010 | 0.03% | 93,441 |
| 2014-08-15 | 2014-08-13 | 6.665 | 46,214 | +33,010 | 0.09% | 308,002 |
| 2014-08-08 | 2014-08-06 | 6.398 | 13,204 | -32,185 | 0.03% | 84,480 |
| 2014-08-06 | 2014-08-04 | 6.816 | 45,389 | -3,300 | 0.09% | 309,369 |
| 2014-08-05 | 2014-08-01 | 6.441 | 48,689 | +35,872 | 0.10% | 313,628 |
| 2014-08-01 | 2014-07-30 | 6.491 | 12,817 | -22,430 | 0.03% | 83,200 |
| 2014-07-31 | 2014-07-29 | 6.466 | 35,247 | -801 | 0.07% | 227,922 |
| 2014-07-30 | 2014-07-28 | 6.466 | 36,048 | -16,021 | 0.08% | 233,101 |
| 2014-07-29 | 2014-07-25 | 6.441 | 52,069 | +38,451 | 0.11% | 335,400 |
| 2014-07-25 | 2014-07-23 | 6.766 | 13,618 | -27,236 | 0.03% | 92,140 |
| 2014-07-22 | 2014-07-18 | 7.914 | 40,854 | +27,236 | 0.08% | 323,339 |
| 2014-07-18 | 2014-07-16 | 7.939 | 13,618 | -28,037 | 0.03% | 108,120 |
| 2014-07-14 | 2014-07-10 | 7.640 | 41,655 | +28,037 | 0.09% | 318,238 |
| 2014-07-08 | 2014-07-04 | 8.164 | 13,618 | -24,032 | 0.03% | 111,179 |
| 2014-07-04 | 2014-07-02 | 8.064 | 37,650 | +24,833 | 0.08% | 303,621 |
| 2014-07-03 | 2014-06-30 | 7.840 | 12,817 | -36,048 | 0.03% | 100,480 |
| 2014-07-02 | 2014-06-27 | 6.716 | 48,865 | +36,048 | 0.10% | 328,181 |
| 2014-06-27 | 2014-06-25 | 6.466 | 12,817 | -35,247 | 0.03% | 82,880 |
| 2014-06-24 | 2014-06-20 | 6.242 | 48,064 | +35,247 | 0.10% | 300,002 |
| 2014-06-20 | 2014-06-18 | 6.267 | 12,817 | -34,446 | 0.03% | 80,320 |
| 2014-06-16 | 2014-06-12 | 6.142 | 47,263 | +34,446 | 0.10% | 290,282 |
| 2014-06-11 | 2014-06-09 | 6.192 | 12,817 | -23,231 | 0.03% | 79,360 |
| 2014-06-05 | 2014-06-03 | 6.192 | 36,048 | +28,037 | 0.08% | 223,201 |
| 2014-06-04 | 2014-05-30 | 6.192 | 8,011 | -19,225 | 0.02% | 49,602 |
| 2014-06-03 | 2014-05-29 | 6.192 | 27,236 | -12,817 | 0.06% | 168,639 |
| 2014-05-29 | 2014-05-27 | 6.067 | 40,053 | +32,042 | 0.08% | 242,999 |
| 2014-05-27 | 2014-05-23 | 6.167 | 8,011 | -33,644 | 0.02% | 49,402 |
| 2014-05-20 | 2014-05-16 | 6.466 | 41,655 | +33,644 | 0.09% | 269,358 |
| 2014-05-15 | 2014-05-13 | 6.591 | 8,011 | -32,042 | 0.02% | 52,802 |
| 2014-05-08 | 2014-05-05 | 6.666 | 40,053 | +32,042 | 0.08% | 266,999 |
| 2014-05-05 | 2014-04-30 | 6.641 | 8,011 | -35,246 | 0.02% | 53,202 |
| 2014-04-24 | 2014-04-22 | 6.591 | 43,257 | +35,246 | 0.09% | 285,118 |
| 2014-04-17 | 2014-04-15 | 6.641 | 8,011 | -28,037 | 0.02% | 53,202 |
| 2014-04-15 | 2014-04-11 | 6.816 | 36,048 | +28,037 | 0.08% | 245,701 |
| 2014-04-11 | 2014-04-09 | 6.991 | 8,011 | -12,016 | 0.02% | 56,003 |
| 2014-04-10 | 2014-04-08 | 6.991 | 20,027 | -20,026 | 0.04% | 140,003 |
| 2014-04-08 | 2014-04-04 | 7.091 | 40,053 | +32,042 | 0.08% | 283,999 |
| 2014-04-07 | 2014-04-03 | 6.941 | 8,011 | -34,445 | 0.02% | 55,603 |
| 2014-04-02 | 2014-03-31 | 6.941 | 42,456 | +34,445 | 0.09% | 294,678 |
| 2014-04-01 | 2014-03-28 | 7.066 | 8,011 | -36,047 | 0.02% | 56,603 |
| 2014-03-28 | 2014-03-26 | 7.215 | 44,058 | +36,047 | 0.09% | 317,897 |
| 2014-03-27 | 2014-03-25 | 6.991 | 8,011 | -31,241 | 0.02% | 56,003 |
| 2014-03-25 | 2014-03-21 | 7.165 | 39,252 | +31,241 | 0.08% | 281,260 |
| 2014-03-21 | 2014-03-19 | 7.415 | 8,011 | -26,435 | 0.02% | 59,403 |
| 2014-03-20 | 2014-03-18 | 7.440 | 34,446 | -13,618 | 0.07% | 256,282 |
| 2014-03-18 | 2014-03-14 | 7.440 | 48,064 | +40,053 | 0.10% | 357,602 |
| 2014-03-17 | 2014-03-13 | 7.440 | 8,011 | -13,618 | 0.02% | 59,603 |
| 2014-03-14 | 2014-03-12 | 7.116 | 21,629 | -12,016 | 0.05% | 153,902 |
| 2014-03-12 | 2014-03-10 | 8.039 | 33,645 | -12,016 | 0.07% | 270,483 |
| 2014-03-10 | 2014-03-06 | 8.539 | 45,661 | +12,016 | 0.10% | 389,884 |
| 2014-03-06 | 2014-03-04 | 8.539 | 33,645 | +25,634 | 0.07% | 287,283 |
| 2014-03-04 | 2014-02-28 | 8.539 | 8,011 | -36,047 | 0.02% | 68,403 |
| 2014-03-03 | 2014-02-27 | 8.439 | 44,058 | -16,022 | 0.09% | 371,796 |
| 2014-02-27 | 2014-02-25 | 8.064 | 60,080 | +52,069 | 0.13% | 484,503 |
| 2014-02-24 | 2014-02-20 | 8.364 | 8,011 | -32,042 | 0.02% | 67,003 |
| 2014-02-21 | 2014-02-19 | 8.663 | 40,053 | +32,042 | 0.08% | 346,999 |
| 2014-02-19 | 2014-02-17 | 8.763 | 8,011 | -16,822 | 0.02% | 70,203 |
| 2014-02-18 | 2014-02-14 | 8.738 | 24,833 | +16,822 | 0.05% | 217,001 |
| 2014-02-14 | 2014-02-12 | 8.863 | 8,011 | -24,032 | 0.02% | 71,003 |
| 2014-02-13 | 2014-02-11 | 8.738 | 32,043 | -4,005 | 0.07% | 280,004 |
| 2014-02-12 | 2014-02-10 | 8.489 | 36,048 | +28,037 | 0.08% | 306,002 |
| 2014-02-07 | 2014-02-05 | 7.116 | 8,011 | -35,246 | 0.02% | 57,003 |
| 2014-02-06 | 2014-02-04 | 6.916 | 43,257 | +35,246 | 0.09% | 299,157 |
| 2014-01-29 | 2014-01-27 | 5.493 | 8,011 | +4,807 | 0.02% | 44,002 |
| 2014-01-16 | 2014-01-14 | 10.112 | 3,204 | +2,403 | 0.01% | 32,397 |
| 2014-01-15 | 2014-01-13 | 8.214 | 801 | -60,881 | 0.00% | 6,579 |
| 2014-01-14 | 2014-01-10 | 5.767 | 61,682 | 0.13% | 355,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy