History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 18,800 | +0 | 0.00% | 12,972 |
| 2025-10-13 | 2025-10-09 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-10-10 | 2025-10-08 | 0.630 | 18,800 | +0 | 0.00% | 11,844 |
| 2025-10-09 | 2025-10-06 | 0.700 | 18,800 | +0 | 0.00% | 13,160 |
| 2025-10-08 | 2025-10-03 | 0.620 | 18,800 | +0 | 0.00% | 11,656 |
| 2025-10-06 | 2025-10-02 | 0.600 | 18,800 | +0 | 0.00% | 11,280 |
| 2025-10-03 | 2025-09-30 | 0.570 | 18,800 | +0 | 0.00% | 10,716 |
| 2025-10-02 | 2025-09-29 | 0.530 | 18,800 | +0 | 0.00% | 9,964 |
| 2025-09-30 | 2025-09-26 | 0.560 | 18,800 | +0 | 0.00% | 10,528 |
| 2025-09-29 | 2025-09-25 | 0.650 | 18,800 | +0 | 0.00% | 12,220 |
| 2025-09-26 | 2025-09-24 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-09-25 | 2025-09-23 | 0.750 | 18,800 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.780 | 18,800 | +0 | 0.00% | 14,664 |
| 2025-09-23 | 2025-09-19 | 0.660 | 18,800 | +0 | 0.00% | 12,408 |
| 2025-09-22 | 2025-09-18 | 0.720 | 18,800 | +0 | 0.00% | 13,536 |
| 2025-09-19 | 2025-09-17 | 0.460 | 18,800 | +0 | 0.00% | 8,648 |
| 2025-09-18 | 2025-09-16 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.370 | 18,800 | +0 | 0.00% | 6,956 |
| 2025-09-16 | 2025-09-12 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-09-15 | 2025-09-11 | 0.365 | 18,800 | +0 | 0.00% | 6,862 |
| 2025-09-12 | 2025-09-10 | 0.365 | 18,800 | +0 | 0.00% | 6,862 |
| 2025-09-11 | 2025-09-09 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-09-10 | 2025-09-08 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-09-09 | 2025-09-05 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-09-08 | 2025-09-04 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-09-05 | 2025-09-03 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-09-04 | 2025-09-02 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-09-03 | 2025-09-01 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-09-02 | 2025-08-29 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-09-01 | 2025-08-28 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-08-29 | 2025-08-27 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-08-28 | 2025-08-26 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-08-27 | 2025-08-25 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-08-26 | 2025-08-22 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-08-25 | 2025-08-21 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-08-22 | 2025-08-20 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-08-21 | 2025-08-19 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-08-20 | 2025-08-18 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-08-19 | 2025-08-15 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-08-18 | 2025-08-14 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-08-15 | 2025-08-13 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-08-14 | 2025-08-12 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-08-13 | 2025-08-11 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-08-12 | 2025-08-08 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-08-11 | 2025-08-07 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-08 | 2025-08-06 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-08-07 | 2025-08-05 | 0.375 | 18,800 | +0 | 0.00% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.375 | 18,800 | +0 | 0.00% | 7,050 |
| 2025-08-05 | 2025-08-01 | 0.370 | 18,800 | +0 | 0.00% | 6,956 |
| 2025-08-04 | 2025-07-31 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-08-01 | 2025-07-30 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-31 | 2025-07-29 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-30 | 2025-07-28 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-29 | 2025-07-25 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-25 | 2025-07-23 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-07-24 | 2025-07-22 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-23 | 2025-07-21 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-22 | 2025-07-18 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-21 | 2025-07-17 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-18 | 2025-07-16 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-17 | 2025-07-15 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-07-16 | 2025-07-14 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-07-15 | 2025-07-11 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-07-14 | 2025-07-10 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-07-11 | 2025-07-09 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-07-10 | 2025-07-08 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-07-09 | 2025-07-07 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-07-08 | 2025-07-04 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-07-07 | 2025-07-03 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-07-03 | 2025-06-30 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-07-02 | 2025-06-27 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-30 | 2025-06-26 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-27 | 2025-06-25 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-26 | 2025-06-24 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-25 | 2025-06-23 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-06-23 | 2025-06-19 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-06-20 | 2025-06-18 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-06-19 | 2025-06-17 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-06-18 | 2025-06-16 | 0.325 | 18,800 | +0 | 0.00% | 6,110 |
| 2025-06-17 | 2025-06-13 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-06-16 | 2025-06-12 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-06-13 | 2025-06-11 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-06-12 | 2025-06-10 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-06-11 | 2025-06-09 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-06-10 | 2025-06-06 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-09 | 2025-06-05 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-06 | 2025-06-04 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-05 | 2025-06-03 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-04 | 2025-06-02 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-03 | 2025-05-30 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-06-02 | 2025-05-29 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-05-30 | 2025-05-28 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-05-29 | 2025-05-27 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-28 | 2025-05-26 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-05-27 | 2025-05-23 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-05-26 | 2025-05-22 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-05-23 | 2025-05-21 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-05-22 | 2025-05-20 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-21 | 2025-05-19 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-20 | 2025-05-16 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-19 | 2025-05-15 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-16 | 2025-05-14 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-15 | 2025-05-13 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-14 | 2025-05-12 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-05-13 | 2025-05-09 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-05-12 | 2025-05-08 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-05-09 | 2025-05-07 | 0.370 | 18,800 | +0 | 0.00% | 6,956 |
| 2025-05-08 | 2025-05-06 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-05-07 | 2025-05-02 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-05-06 | 2025-04-30 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-05-02 | 2025-04-29 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-30 | 2025-04-28 | 0.355 | 18,800 | +0 | 0.00% | 6,674 |
| 2025-04-29 | 2025-04-25 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-28 | 2025-04-24 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-25 | 2025-04-23 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-24 | 2025-04-22 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-23 | 2025-04-17 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-22 | 2025-04-16 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-17 | 2025-04-15 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-16 | 2025-04-14 | 0.365 | 18,800 | +0 | 0.00% | 6,862 |
| 2025-04-15 | 2025-04-11 | 0.360 | 18,800 | +0 | 0.00% | 6,768 |
| 2025-04-14 | 2025-04-10 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-04-11 | 2025-04-09 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-04-10 | 2025-04-08 | 0.350 | 18,800 | +0 | 0.00% | 6,580 |
| 2025-04-09 | 2025-04-07 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-04-08 | 2025-04-03 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-04-07 | 2025-04-02 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-04-03 | 2025-04-01 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-04-02 | 2025-03-31 | 0.335 | 18,800 | +0 | 0.00% | 6,298 |
| 2025-04-01 | 2025-03-28 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-03-31 | 2025-03-27 | 0.315 | 18,800 | +0 | 0.00% | 5,922 |
| 2025-03-28 | 2025-03-26 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-03-27 | 2025-03-25 | 0.285 | 18,800 | +0 | 0.00% | 5,358 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18,800 | +0 | 0.00% | 5,358 |
| 2025-03-25 | 2025-03-21 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-03-24 | 2025-03-20 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-03-21 | 2025-03-19 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-03-20 | 2025-03-18 | 0.290 | 18,800 | +0 | 0.00% | 5,452 |
| 2025-03-19 | 2025-03-17 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-03-17 | 2025-03-13 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-03-14 | 2025-03-12 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-03-13 | 2025-03-11 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-03-12 | 2025-03-10 | 0.340 | 18,800 | +0 | 0.00% | 6,392 |
| 2025-03-11 | 2025-03-07 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-03-10 | 2025-03-06 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-03-07 | 2025-03-05 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-03-06 | 2025-03-04 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-03-05 | 2025-03-03 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-03-04 | 2025-02-28 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-03-03 | 2025-02-27 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-28 | 2025-02-26 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-27 | 2025-02-25 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-26 | 2025-02-24 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-24 | 2025-02-20 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-21 | 2025-02-19 | 0.330 | 18,800 | +0 | 0.00% | 6,204 |
| 2025-02-20 | 2025-02-18 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-02-19 | 2025-02-17 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-02-18 | 2025-02-14 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-02-17 | 2025-02-13 | 0.345 | 18,800 | +0 | 0.00% | 6,486 |
| 2025-02-14 | 2025-02-12 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-02-12 | 2025-02-10 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-02-11 | 2025-02-07 | 0.305 | 18,800 | +0 | 0.00% | 5,734 |
| 2025-02-10 | 2025-02-06 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.310 | 18,800 | +0 | 0.00% | 5,828 |
| 2025-02-05 | 2025-02-03 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-04 | 2025-01-28 | 0.320 | 18,800 | +0 | 0.00% | 6,016 |
| 2025-02-03 | 2025-01-24 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-01-27 | 2025-01-23 | 0.300 | 18,800 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 0.270 | 18,800 | +0 | 0.00% | 5,076 |
| 2025-01-23 | 2025-01-21 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-22 | 2025-01-20 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-21 | 2025-01-17 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-20 | 2025-01-16 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-17 | 2025-01-15 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-16 | 2025-01-14 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-15 | 2025-01-13 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-14 | 2025-01-10 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-13 | 2025-01-09 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-10 | 2025-01-08 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-09 | 2025-01-07 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-08 | 2025-01-06 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2025-01-07 | 2025-01-03 | 0.245 | 18,800 | +0 | 0.00% | 4,606 |
| 2025-01-06 | 2025-01-02 | 0.245 | 18,800 | +0 | 0.00% | 4,606 |
| 2025-01-03 | 2024-12-31 | 0.245 | 18,800 | +0 | 0.00% | 4,606 |
| 2025-01-02 | 2024-12-27 | 0.250 | 18,800 | +0 | 0.00% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.249 | 18,800 | +0 | 0.00% | 4,681 |
| 2024-12-27 | 2024-12-20 | 0.249 | 18,800 | +0 | 0.00% | 4,681 |
| 2024-12-23 | 2024-12-19 | 0.265 | 18,800 | +0 | 0.00% | 4,982 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,800 | +0 | 0.00% | 4,888 |
| 2024-12-19 | 2024-12-17 | 0.250 | 18,800 | +0 | 0.00% | 4,700 |
| 2024-12-18 | 2024-12-16 | 0.250 | 18,800 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.250 | 18,800 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.250 | 18,800 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.244 | 18,800 | +0 | 0.00% | 4,587 |
| 2024-12-12 | 2024-12-10 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-12-11 | 2024-12-09 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-12-10 | 2024-12-06 | 0.235 | 18,800 | +0 | 0.00% | 4,418 |
| 2024-12-09 | 2024-12-05 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-12-06 | 2024-12-04 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-12-05 | 2024-12-03 | 0.248 | 18,800 | +0 | 0.00% | 4,662 |
| 2024-12-04 | 2024-12-02 | 0.248 | 18,800 | +0 | 0.00% | 4,662 |
| 2024-12-03 | 2024-11-29 | 0.255 | 18,800 | +0 | 0.00% | 4,794 |
| 2024-12-02 | 2024-11-28 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-11-29 | 2024-11-27 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-11-28 | 2024-11-26 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-11-27 | 2024-11-25 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-11-26 | 2024-11-22 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-25 | 2024-11-21 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-22 | 2024-11-20 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-21 | 2024-11-19 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-20 | 2024-11-18 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-19 | 2024-11-15 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-18 | 2024-11-14 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-11-15 | 2024-11-13 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-14 | 2024-11-12 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-13 | 2024-11-11 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-12 | 2024-11-08 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-11 | 2024-11-07 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-08 | 2024-11-06 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-07 | 2024-11-05 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-06 | 2024-11-04 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-05 | 2024-11-01 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-04 | 2024-10-31 | 0.218 | 18,800 | +0 | 0.00% | 4,098 |
| 2024-11-01 | 2024-10-30 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-10-31 | 2024-10-29 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-30 | 2024-10-28 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-29 | 2024-10-25 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-28 | 2024-10-24 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-25 | 2024-10-23 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-24 | 2024-10-22 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-23 | 2024-10-21 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-22 | 2024-10-18 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-21 | 2024-10-17 | 0.224 | 18,800 | +0 | 0.00% | 4,211 |
| 2024-10-18 | 2024-10-16 | 0.226 | 18,800 | +0 | 0.00% | 4,249 |
| 2024-10-17 | 2024-10-15 | 0.229 | 18,800 | +0 | 0.00% | 4,305 |
| 2024-10-16 | 2024-10-14 | 0.229 | 18,800 | +0 | 0.00% | 4,305 |
| 2024-10-15 | 2024-10-10 | 0.241 | 18,800 | +0 | 0.00% | 4,531 |
| 2024-10-14 | 2024-10-09 | 0.230 | 18,800 | +0 | 0.00% | 4,324 |
| 2024-10-10 | 2024-10-08 | 0.230 | 18,800 | +0 | 0.00% | 4,324 |
| 2024-10-09 | 2024-10-07 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-10-08 | 2024-10-04 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-10-07 | 2024-10-03 | 0.241 | 18,800 | +0 | 0.00% | 4,531 |
| 2024-10-04 | 2024-10-02 | 0.237 | 18,800 | +0 | 0.00% | 4,456 |
| 2024-10-03 | 2024-09-30 | 0.238 | 18,800 | +0 | 0.00% | 4,474 |
| 2024-10-02 | 2024-09-27 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-30 | 2024-09-26 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-27 | 2024-09-25 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-26 | 2024-09-24 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-25 | 2024-09-23 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-24 | 2024-09-20 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-23 | 2024-09-19 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-20 | 2024-09-17 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-19 | 2024-09-16 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-17 | 2024-09-13 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-16 | 2024-09-12 | 0.239 | 18,800 | +0 | 0.00% | 4,493 |
| 2024-09-13 | 2024-09-11 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-09-12 | 2024-09-10 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-09-11 | 2024-09-09 | 0.241 | 18,800 | +0 | 0.00% | 4,531 |
| 2024-09-10 | 2024-09-05 | 0.247 | 18,800 | +0 | 0.00% | 4,644 |
| 2024-09-09 | 2024-09-04 | 0.246 | 18,800 | +0 | 0.00% | 4,625 |
| 2024-09-05 | 2024-09-03 | 0.246 | 18,800 | +0 | 0.00% | 4,625 |
| 2024-09-04 | 2024-09-02 | 0.246 | 18,800 | +0 | 0.00% | 4,625 |
| 2024-09-03 | 2024-08-30 | 0.246 | 18,800 | +0 | 0.00% | 4,625 |
| 2024-09-02 | 2024-08-29 | 0.246 | 18,800 | +0 | 0.00% | 4,625 |
| 2024-08-30 | 2024-08-28 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-08-29 | 2024-08-27 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-08-28 | 2024-08-26 | 0.240 | 18,800 | +0 | 0.00% | 4,512 |
| 2024-08-27 | 2024-08-23 | 0.222 | 18,800 | +0 | 0.00% | 4,174 |
| 2024-08-26 | 2024-08-22 | 0.222 | 18,800 | +0 | 0.00% | 4,174 |
| 2024-08-23 | 2024-08-21 | 0.222 | 18,800 | +0 | 0.00% | 4,174 |
| 2024-08-22 | 2024-08-20 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-08-21 | 2024-08-19 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-08-20 | 2024-08-16 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-08-16 | 2024-08-14 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-08-15 | 2024-08-13 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-08-14 | 2024-08-12 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-08-13 | 2024-08-09 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-08-12 | 2024-08-08 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-08-09 | 2024-08-07 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-08-08 | 2024-08-06 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-08-07 | 2024-08-05 | 0.215 | 18,800 | +0 | 0.00% | 4,042 |
| 2024-08-06 | 2024-08-02 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-08-05 | 2024-08-01 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-08-02 | 2024-07-31 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-08-01 | 2024-07-30 | 0.196 | 18,800 | +0 | 0.00% | 3,685 |
| 2024-07-31 | 2024-07-29 | 0.205 | 18,800 | +0 | 0.00% | 3,854 |
| 2024-07-30 | 2024-07-26 | 0.205 | 18,800 | +0 | 0.00% | 3,854 |
| 2024-07-29 | 2024-07-25 | 0.205 | 18,800 | +0 | 0.00% | 3,854 |
| 2024-07-26 | 2024-07-24 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-25 | 2024-07-23 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-24 | 2024-07-22 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-23 | 2024-07-19 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-22 | 2024-07-18 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-18 | 2024-07-16 | 0.198 | 18,800 | +0 | 0.00% | 3,722 |
| 2024-07-17 | 2024-07-15 | 0.198 | 18,800 | +0 | 0.00% | 3,722 |
| 2024-07-16 | 2024-07-12 | 0.206 | 18,800 | +0 | 0.00% | 3,873 |
| 2024-07-15 | 2024-07-11 | 0.185 | 18,800 | +0 | 0.00% | 3,478 |
| 2024-07-12 | 2024-07-10 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2024-07-11 | 2024-07-09 | 0.184 | 18,800 | +0 | 0.00% | 3,459 |
| 2024-07-10 | 2024-07-08 | 0.196 | 18,800 | +0 | 0.00% | 3,685 |
| 2024-07-09 | 2024-07-05 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-07-08 | 2024-07-04 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-07-05 | 2024-07-03 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-07-04 | 2024-07-02 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-03 | 2024-06-28 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-07-02 | 2024-06-27 | 0.199 | 18,800 | +0 | 0.00% | 3,741 |
| 2024-06-28 | 2024-06-26 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-06-27 | 2024-06-25 | 0.213 | 18,800 | +0 | 0.00% | 4,004 |
| 2024-06-26 | 2024-06-24 | 0.207 | 18,800 | +0 | 0.00% | 3,892 |
| 2024-06-25 | 2024-06-21 | 0.207 | 18,800 | +0 | 0.00% | 3,892 |
| 2024-06-24 | 2024-06-20 | 0.229 | 18,800 | +0 | 0.00% | 4,305 |
| 2024-06-21 | 2024-06-19 | 0.236 | 18,800 | +0 | 0.00% | 4,437 |
| 2024-06-20 | 2024-06-18 | 0.236 | 18,800 | +0 | 0.00% | 4,437 |
| 2024-06-19 | 2024-06-17 | 0.236 | 18,800 | +0 | 0.00% | 4,437 |
| 2024-06-18 | 2024-06-14 | 0.235 | 18,800 | +0 | 0.00% | 4,418 |
| 2024-06-17 | 2024-06-13 | 0.220 | 18,800 | +0 | 0.00% | 4,136 |
| 2024-06-14 | 2024-06-12 | 0.220 | 18,800 | +0 | 0.00% | 4,136 |
| 2024-06-13 | 2024-06-11 | 0.208 | 18,800 | +0 | 0.00% | 3,910 |
| 2024-06-12 | 2024-06-07 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-06-11 | 2024-06-06 | 0.200 | 18,800 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.223 | 18,800 | +0 | 0.00% | 4,192 |
| 2024-06-06 | 2024-06-04 | 0.220 | 18,800 | +0 | 0.00% | 4,136 |
| 2024-06-05 | 2024-06-03 | 0.211 | 18,800 | +0 | 0.00% | 3,967 |
| 2024-06-04 | 2024-05-31 | 0.199 | 18,800 | +0 | 0.00% | 3,741 |
| 2024-06-03 | 2024-05-30 | 0.152 | 18,800 | +0 | 0.00% | 2,858 |
| 2024-05-31 | 2024-05-29 | 0.127 | 18,800 | +0 | 0.00% | 2,388 |
| 2024-05-30 | 2024-05-28 | 0.128 | 18,800 | +0 | 0.00% | 2,406 |
| 2024-05-29 | 2024-05-27 | 0.128 | 18,800 | +0 | 0.00% | 2,406 |
| 2024-05-28 | 2024-05-24 | 0.126 | 18,800 | +0 | 0.00% | 2,369 |
| 2024-05-27 | 2024-05-23 | 0.126 | 18,800 | +0 | 0.00% | 2,369 |
| 2024-05-24 | 2024-05-22 | 0.128 | 18,800 | +0 | 0.00% | 2,406 |
| 2024-05-23 | 2024-05-21 | 0.128 | 18,800 | +0 | 0.00% | 2,406 |
| 2024-05-22 | 2024-05-20 | 0.130 | 18,800 | +0 | 0.00% | 2,444 |
| 2024-05-21 | 2024-05-17 | 0.129 | 18,800 | +0 | 0.00% | 2,425 |
| 2024-05-20 | 2024-05-16 | 0.133 | 18,800 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 0.133 | 18,800 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.133 | 18,800 | -70,000 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.181 | 88,800 | +12,407 | 0.03% | 16,043 |
| 2024-01-31 | 2024-01-29 | 0.198 | 76,393 | -26,828 | 0.03% | 15,116 |
| 2024-01-29 | 2024-01-25 | 0.198 | 103,221 | -23,248 | 0.03% | 20,424 |
| 2023-03-21 | 2023-03-17 | 0.275 | 126,469 | -4,650 | 0.03% | 34,816 |
| 2020-12-23 | 2020-12-21 | 0.310 | 131,119 | +81,368 | 0.03% | 40,608 |
| 2020-08-27 | 2020-08-25 | 0.344 | 49,751 | -465 | 0.01% | 17,120 |
| 2020-05-05 | 2020-04-29 | 0.344 | 50,216 | +465 | 0.01% | 17,280 |
| 2019-09-02 | 2019-08-29 | 0.860 | 49,751 | -8,369 | 0.01% | 42,800 |
| 2019-08-14 | 2019-08-12 | 0.877 | 58,120 | -13,484 | 0.02% | 51,000 |
| 2019-08-13 | 2019-08-09 | 0.946 | 71,604 | +13,484 | 0.02% | 67,760 |
| 2018-08-31 | 2018-08-29 | 0.860 | 58,120 | -3,720 | 0.02% | 50,000 |
| 2018-08-27 | 2018-08-23 | 0.929 | 61,840 | +3,720 | 0.02% | 57,456 |
| 2018-08-22 | 2018-08-20 | 0.903 | 58,120 | -11,624 | 0.02% | 52,500 |
| 2018-06-07 | 2018-06-05 | 1.127 | 69,744 | -2,790 | 0.02% | 78,600 |
| 2018-06-05 | 2018-06-01 | 0.938 | 72,534 | -12,554 | 0.03% | 68,016 |
| 2018-05-30 | 2018-05-28 | 0.903 | 85,088 | -23,248 | 0.03% | 76,860 |
| 2018-04-13 | 2018-04-11 | 0.981 | 108,336 | +12,554 | 0.04% | 106,248 |
| 2018-03-23 | 2018-03-21 | 0.998 | 95,782 | -1,177,281 | 0.03% | 95,584 |
| 2018-03-09 | 2018-03-07 | 1.058 | 1,273,063 | -58,121 | 0.46% | 1,347,096 |
| 2018-03-05 | 2018-03-01 | 1.050 | 1,331,184 | -11,624 | 0.48% | 1,397,144 |
| 2018-02-08 | 2018-02-06 | 0.955 | 1,342,808 | -46,496 | 0.48% | 1,282,272 |
| 2018-02-02 | 2018-01-31 | 1.118 | 1,389,304 | -2,789 | 0.50% | 1,553,760 |
| 2018-02-01 | 2018-01-30 | 1.093 | 1,392,093 | -34,873 | 0.50% | 1,520,952 |
| 2018-01-26 | 2018-01-24 | 1.101 | 1,426,966 | +11,625 | 0.51% | 1,571,329 |
| 2018-01-10 | 2018-01-08 | 1.196 | 1,415,341 | +51,610 | 0.51% | 1,692,463 |
| 2018-01-08 | 2018-01-04 | 1.170 | 1,363,731 | -51,610 | 0.49% | 1,595,552 |
| 2018-01-05 | 2018-01-03 | 1.222 | 1,415,341 | +31,152 | 0.51% | 1,728,991 |
| 2018-01-04 | 2018-01-02 | 1.256 | 1,384,189 | +20,458 | 0.50% | 1,738,568 |
| 2018-01-03 | 2017-12-29 | 1.247 | 1,363,731 | -58,120 | 0.49% | 1,701,140 |
| 2018-01-02 | 2017-12-28 | 1.067 | 1,421,851 | +7,904 | 0.51% | 1,516,768 |
| 2017-12-28 | 2017-12-22 | 0.921 | 1,413,947 | +39,987 | 0.51% | 1,301,548 |
| 2017-12-27 | 2017-12-21 | 0.895 | 1,373,960 | +43,241 | 0.49% | 1,229,280 |
| 2017-12-22 | 2017-12-20 | 0.912 | 1,330,719 | +32,548 | 0.48% | 1,213,488 |
| 2017-12-21 | 2017-12-19 | 0.946 | 1,298,171 | +1,395 | 0.47% | 1,228,480 |
| 2017-12-20 | 2017-12-18 | 0.886 | 1,296,776 | +58,120 | 0.46% | 1,149,068 |
| 2017-12-19 | 2017-12-15 | 0.877 | 1,238,656 | -1,860 | 0.44% | 1,086,912 |
| 2017-12-14 | 2017-12-12 | 0.886 | 1,240,516 | +13,019 | 0.44% | 1,099,216 |
| 2017-12-12 | 2017-12-08 | 0.946 | 1,227,497 | +23,248 | 0.44% | 1,161,600 |
| 2017-12-11 | 2017-12-07 | 0.938 | 1,204,249 | +19,993 | 0.43% | 1,129,240 |
| 2017-12-08 | 2017-12-06 | 0.998 | 1,184,256 | +139,488 | 0.42% | 1,181,808 |
| 2017-12-04 | 2017-11-30 | 0.989 | 1,044,768 | +61,375 | 0.37% | 1,033,620 |
| 2017-11-30 | 2017-11-28 | 1.032 | 983,393 | +4,650 | 0.35% | 1,015,200 |
| 2017-11-23 | 2017-11-21 | 1.136 | 978,743 | +53,006 | 0.35% | 1,111,440 |
| 2017-11-17 | 2017-11-15 | 1.127 | 925,737 | +6,974 | 0.33% | 1,043,283 |
| 2017-11-08 | 2017-11-06 | 1.213 | 918,763 | +46,496 | 0.33% | 1,114,464 |
| 2017-11-07 | 2017-11-03 | 1.230 | 872,267 | +39,057 | 0.31% | 1,073,072 |
| 2017-11-06 | 2017-11-02 | 1.256 | 833,210 | +82,763 | 0.30% | 1,046,528 |
| 2017-11-03 | 2017-11-01 | 1.256 | 750,447 | +79,973 | 0.27% | 942,576 |
| 2017-10-27 | 2017-10-25 | 1.196 | 670,474 | +23,248 | 0.24% | 801,752 |
| 2017-10-24 | 2017-10-20 | 1.213 | 647,226 | +92,992 | 0.23% | 785,088 |
| 2017-10-23 | 2017-10-19 | 1.213 | 554,234 | -19,063 | 0.20% | 672,288 |
| 2017-10-20 | 2017-10-18 | 1.247 | 573,297 | +5,115 | 0.21% | 715,140 |
| 2017-10-18 | 2017-10-16 | 1.299 | 568,182 | +46,496 | 0.20% | 738,087 |
| 2017-10-09 | 2017-10-04 | 1.247 | 521,686 | +46,496 | 0.19% | 650,760 |
| 2017-09-29 | 2017-09-27 | 1.230 | 475,190 | +106,011 | 0.17% | 584,584 |
| 2017-09-27 | 2017-09-25 | 1.204 | 369,179 | -92,992 | 0.13% | 444,640 |
| 2017-09-19 | 2017-09-15 | 1.247 | 462,171 | -6,045 | 0.17% | 576,520 |
| 2017-09-18 | 2017-09-14 | 1.299 | 468,216 | -4,649 | 0.17% | 608,228 |
| 2017-09-15 | 2017-09-13 | 1.290 | 472,865 | -930 | 0.17% | 610,199 |
| 2017-09-11 | 2017-09-07 | 1.316 | 473,795 | +11,624 | 0.17% | 623,628 |
| 2017-08-31 | 2017-08-29 | 1.282 | 462,171 | +1,860 | 0.17% | 592,424 |
| 2017-08-29 | 2017-08-25 | 1.170 | 460,311 | +11,624 | 0.16% | 538,559 |
| 2017-08-21 | 2017-08-17 | 1.213 | 448,687 | +46,496 | 0.16% | 544,259 |
| 2017-08-11 | 2017-08-09 | 1.290 | 402,191 | +43,706 | 0.14% | 519,000 |
| 2017-08-09 | 2017-08-07 | 1.325 | 358,485 | +58,120 | 0.13% | 474,936 |
| 2017-08-08 | 2017-08-04 | 1.351 | 300,365 | -9,299 | 0.11% | 405,688 |
| 2017-08-01 | 2017-07-28 | 1.385 | 309,664 | -69,744 | 0.11% | 428,904 |
| 2017-07-31 | 2017-07-27 | 1.506 | 379,408 | -47,426 | 0.14% | 571,200 |
| 2017-07-28 | 2017-07-26 | 1.290 | 426,834 | -48,821 | 0.15% | 550,800 |
| 2017-07-25 | 2017-07-21 | 1.299 | 475,655 | +163,666 | 0.17% | 617,892 |
| 2017-07-21 | 2017-07-19 | 1.084 | 311,989 | +6,045 | 0.11% | 338,184 |
| 2017-07-20 | 2017-07-18 | 1.084 | 305,944 | +141,813 | 0.11% | 331,632 |
| 2017-07-19 | 2017-07-17 | 1.101 | 164,131 | +17,668 | 0.06% | 180,736 |
| 2017-07-17 | 2017-07-13 | 1.204 | 146,463 | +11,624 | 0.05% | 176,400 |
| 2017-07-07 | 2017-07-05 | 1.376 | 134,839 | -20,923 | 0.05% | 185,600 |
| 2017-07-05 | 2017-07-03 | 1.437 | 155,762 | -6,044 | 0.06% | 223,780 |
| 2017-07-04 | 2017-06-30 | 1.462 | 161,806 | -34,408 | 0.06% | 236,639 |
| 2017-07-03 | 2017-06-29 | 1.609 | 196,214 | -16,273 | 0.07% | 315,657 |
| 2017-06-30 | 2017-06-28 | 1.445 | 212,487 | +7,439 | 0.08% | 307,104 |
| 2017-06-29 | 2017-06-27 | 1.652 | 205,048 | -979,208 | 0.07% | 338,688 |
| 2017-06-28 | 2017-06-26 | 8.689 | 1,184,256 | +3,255 | 0.42% | 10,289,881 |
| 2017-06-27 | 2017-06-23 | 9.205 | 1,181,001 | -790,434 | 0.42% | 10,871,199 |
| 2017-06-20 | 2017-06-16 | 9.721 | 1,971,435 | +802,058 | 0.71% | 19,164,801 |
| 2017-06-01 | 2017-05-29 | 10.582 | 1,169,377 | +505,413 | 0.42% | 12,373,799 |
| 2017-05-22 | 2017-05-18 | 9.721 | 663,964 | -4,650 | 0.24% | 6,454,556 |
| 2017-05-18 | 2017-05-16 | 8.603 | 668,614 | +4,650 | 0.24% | 5,752,000 |
| 2017-04-25 | 2017-04-21 | 10.754 | 663,964 | -42,777 | 0.24% | 7,139,996 |
| 2017-03-28 | 2017-03-24 | 9.893 | 706,741 | -34,872 | 0.25% | 6,992,002 |
| 2017-03-27 | 2017-03-23 | 10.065 | 741,613 | -160,411 | 0.27% | 7,464,601 |
| 2017-03-23 | 2017-03-21 | 10.582 | 902,024 | +320,823 | 0.32% | 9,544,795 |
| 2017-03-22 | 2017-03-20 | 10.926 | 581,201 | +570,972 | 0.21% | 6,349,996 |
| 2017-03-03 | 2017-03-01 | 10.754 | 10,229 | +3,720 | 0.00% | 109,998 |
| 2017-02-27 | 2017-02-23 | 10.065 | 6,509 | -465 | 0.00% | 65,515 |
| 2017-02-14 | 2017-02-10 | 13.679 | 6,974 | -2,325 | 0.00% | 95,394 |
| 2017-02-13 | 2017-02-09 | 14.195 | 9,299 | -169,246 | 0.00% | 131,997 |
| 2017-02-09 | 2017-02-07 | 11.786 | 178,545 | +9,299 | 0.06% | 2,104,319 |
| 2016-12-28 | 2016-12-22 | 10.237 | 169,246 | +9,299 | 0.06% | 1,732,642 |
| 2016-12-14 | 2016-12-12 | 12.990 | 159,947 | -930 | 0.06% | 2,077,765 |
| 2016-12-12 | 2016-12-08 | 12.474 | 160,877 | +16,274 | 0.06% | 2,006,806 |
| 2016-12-08 | 2016-12-06 | 12.388 | 144,603 | +18,599 | 0.05% | 1,791,361 |
| 2016-12-07 | 2016-12-05 | 12.388 | 126,004 | -1,395 | 0.05% | 1,560,954 |
| 2016-12-06 | 2016-12-02 | 12.904 | 127,399 | +930 | 0.05% | 1,643,996 |
| 2016-12-02 | 2016-11-30 | 13.507 | 126,469 | -4,650 | 0.05% | 1,708,154 |
| 2016-12-01 | 2016-11-29 | 14.281 | 131,119 | +4,650 | 0.05% | 1,872,480 |
| 2016-11-30 | 2016-11-28 | 15.399 | 126,469 | +2,324 | 0.05% | 1,947,514 |
| 2016-11-29 | 2016-11-25 | 15.571 | 124,145 | +930 | 0.04% | 1,933,086 |
| 2016-11-28 | 2016-11-24 | 15.571 | 123,215 | +1,395 | 0.04% | 1,918,605 |
| 2016-11-25 | 2016-11-23 | 16.001 | 121,820 | -4,184 | 0.04% | 1,949,283 |
| 2016-11-23 | 2016-11-21 | 15.485 | 126,004 | -1,395 | 0.05% | 1,951,193 |
| 2016-11-22 | 2016-11-18 | 14.625 | 127,399 | +8,834 | 0.05% | 1,863,195 |
| 2016-11-14 | 2016-11-10 | 15.399 | 118,565 | +930 | 0.04% | 1,825,799 |
| 2016-11-09 | 2016-11-07 | 15.485 | 117,635 | +1,395 | 0.04% | 1,821,598 |
| 2016-11-07 | 2016-11-03 | 16.345 | 116,240 | +2,325 | 0.04% | 1,899,996 |
| 2016-11-04 | 2016-11-02 | 17.120 | 113,915 | +5,114 | 0.04% | 1,950,192 |
| 2016-11-03 | 2016-11-01 | 17.636 | 108,801 | +4,650 | 0.04% | 1,918,802 |
| 2016-10-28 | 2016-10-26 | 20.131 | 104,151 | +4,184 | 0.04% | 2,096,634 |
| 2016-10-17 | 2016-10-13 | 17.378 | 99,967 | +6,975 | 0.04% | 1,737,206 |
| 2016-08-22 | 2016-08-18 | 17.206 | 92,992 | -3,720 | 0.03% | 1,599,996 |
| 2016-07-11 | 2016-07-07 | 22.109 | 96,712 | +2,790 | 0.03% | 2,138,242 |
| 2016-07-08 | 2016-07-06 | 22.023 | 93,922 | +54,400 | 0.03% | 2,068,477 |
| 2016-07-05 | 2016-06-30 | 16.259 | 39,522 | +2,325 | 0.04% | 642,605 |
| 2016-07-04 | 2016-06-29 | 22.798 | 37,197 | -1,395 | 0.03% | 848,003 |
| 2016-06-30 | 2016-06-28 | 24.776 | 38,592 | +1,395 | 0.03% | 956,166 |
| 2016-06-28 | 2016-06-24 | 21.851 | 37,197 | -55,795 | 0.03% | 812,803 |
| 2016-06-22 | 2016-06-20 | 23.228 | 92,992 | +5,812 | 0.03% | 2,159,995 |
| 2016-06-21 | 2016-06-17 | 22.746 | 87,180 | +5,812 | 0.03% | 1,982,995 |
| 2016-06-13 | 2016-06-08 | 15.175 | 81,368 | -23,248 | 0.03% | 1,234,797 |
| 2016-06-06 | 2016-06-02 | 15.485 | 104,616 | +4,649 | 0.04% | 1,619,996 |
| 2016-06-02 | 2016-05-31 | 14.109 | 99,967 | +12,787 | 0.04% | 1,410,405 |
| 2016-05-31 | 2016-05-27 | 11.218 | 87,180 | +3,487 | 0.03% | 977,998 |
| 2016-05-30 | 2016-05-26 | 11.665 | 83,693 | +31,385 | 0.03% | 976,320 |
| 2016-05-26 | 2016-05-24 | 12.113 | 52,308 | +8,137 | 0.02% | 633,599 |
| 2016-05-24 | 2016-05-20 | 13.076 | 44,171 | +5,812 | 0.02% | 577,596 |
| 2016-05-23 | 2016-05-19 | 13.076 | 38,359 | +4,649 | 0.01% | 501,596 |
| 2016-05-20 | 2016-05-18 | 13.111 | 33,710 | +24,411 | 0.01% | 441,964 |
| 2016-05-18 | 2016-05-16 | 13.833 | 9,299 | -2,325 | 0.00% | 128,637 |
| 2016-05-16 | 2016-05-12 | 14.866 | 11,624 | +1,162 | 0.00% | 172,800 |
| 2016-05-13 | 2016-05-11 | 13.558 | 10,462 | +2,325 | 0.00% | 141,845 |
| 2016-05-10 | 2016-05-06 | 10.840 | 8,137 | +8,137 | 0.00% | 88,202 |
| 2016-02-18 | 2016-02-16 | 11.930 | 0 | -5,817 | ||
| 2016-02-12 | 2016-02-05 | 12.102 | 5,817 | +5,817 | 0.00% | 70,395 |
| 2016-01-18 | 2016-01-14 | 12.377 | 0 | -8,144 | ||
| 2016-01-04 | 2015-12-29 | 12.755 | 8,144 | +8,144 | 0.00% | 103,875 |
| 2015-12-08 | 2015-12-04 | 11.070 | 0 | -3,490 | ||
| 2015-12-04 | 2015-12-02 | 11.001 | 3,490 | +1,163 | 0.00% | 38,395 |
| 2015-12-03 | 2015-12-01 | 12.033 | 2,327 | +1,164 | 0.00% | 28,000 |
| 2015-11-27 | 2015-11-25 | 12.961 | 1,163 | -2,327 | 0.00% | 15,074 |
| 2015-11-25 | 2015-11-23 | 12.308 | 3,490 | +3,490 | 0.00% | 42,954 |
| 2015-11-24 | 2015-11-20 | 13.769 | 0 | -3,490 | ||
| 2015-11-23 | 2015-11-19 | 12.842 | 3,490 | -5 | 0.00% | 44,818 |
| 2015-11-18 | 2015-11-16 | 10.473 | 3,495 | +3,495 | 0.00% | 36,602 |
| 2015-11-16 | 2015-11-12 | 10.370 | 0 | -3,495 | ||
| 2015-11-11 | 2015-11-09 | 9.271 | 3,495 | -2,330 | 0.00% | 32,402 |
| 2015-11-10 | 2015-11-06 | 9.614 | 5,825 | +2,330 | 0.00% | 56,003 |
| 2015-11-09 | 2015-11-05 | 9.923 | 3,495 | -1,165 | 0.00% | 34,682 |
| 2015-11-06 | 2015-11-04 | 8.172 | 4,660 | -2,330 | 0.00% | 38,082 |
| 2015-11-04 | 2015-11-02 | 6.799 | 6,990 | -1,165 | 0.00% | 47,523 |
| 2015-11-03 | 2015-10-30 | 6.078 | 8,155 | +1,165 | 0.00% | 49,563 |
| 2015-11-02 | 2015-10-29 | 4.773 | 6,990 | +3,495 | 0.00% | 33,362 |
| 2015-08-28 | 2015-08-26 | 4.585 | 3,495 | -12 | 0.00% | 16,026 |
| 2015-06-26 | 2015-06-24 | 9.924 | 3,507 | -1,169 | 0.00% | 34,802 |
| 2015-06-25 | 2015-06-23 | 10.129 | 4,676 | -1,169 | 0.00% | 47,362 |
| 2015-06-24 | 2015-06-22 | 9.992 | 5,845 | +3,507 | 0.00% | 58,403 |
| 2015-06-23 | 2015-06-19 | 9.753 | 2,338 | +2,338 | 0.00% | 22,803 |
| 2015-06-18 | 2015-06-16 | 12.277 | 0 | -3,519 | ||
| 2015-06-05 | 2015-06-03 | 7.673 | 3,519 | -5,865 | 0.00% | 27,001 |
| 2015-06-03 | 2015-06-01 | 7.605 | 9,384 | +3,519 | 0.00% | 71,364 |
| 2015-06-02 | 2015-05-29 | 7.639 | 5,865 | -3,519 | 0.00% | 44,802 |
| 2015-05-28 | 2015-05-26 | 7.878 | 9,384 | -3,518 | 0.00% | 73,924 |
| 2015-05-27 | 2015-05-22 | 6.752 | 12,902 | +3,518 | 0.00% | 87,118 |
| 2015-05-22 | 2015-05-20 | 7.605 | 9,384 | +3,519 | 0.00% | 71,364 |
| 2015-05-20 | 2015-05-18 | 7.844 | 5,865 | -3,519 | 0.00% | 46,002 |
| 2015-05-19 | 2015-05-15 | 7.161 | 9,384 | +3,519 | 0.00% | 67,203 |
| 2015-05-15 | 2015-05-13 | 7.161 | 5,865 | -23,459 | 0.00% | 42,002 |
| 2015-05-13 | 2015-05-11 | 5.797 | 29,324 | +5,865 | 0.01% | 170,003 |
| 2015-05-05 | 2015-04-30 | 3.751 | 23,459 | +23,459 | 0.01% | 88,001 |
| 2015-01-07 | 2015-01-05 | 17.526 | 0 | -1,689 | ||
| 2015-01-05 | 2014-12-31 | 14.447 | 1,689 | +1,689 | 0.00% | 24,402 |
| 2014-11-14 | 2014-11-12 | 11.899 | 0 | -7,427 | ||
| 2014-11-13 | 2014-11-11 | 10.809 | 7,427 | +1,650 | 0.01% | 80,278 |
| 2014-11-12 | 2014-11-10 | 10.785 | 5,777 | -1,650 | 0.01% | 62,303 |
| 2014-11-10 | 2014-11-06 | 10.421 | 7,427 | +7,427 | 0.01% | 77,398 |
| 2014-10-10 | 2014-10-08 | 7.489 | 0 | -4,126 | ||
| 2014-08-05 | 2014-08-01 | 6.441 | 4,126 | +121 | 0.01% | 26,577 |
| 2014-02-19 | 2014-02-17 | 8.763 | 4,005 | -8,011 | 0.01% | 35,097 |
| 2014-02-05 | 2014-01-30 | 6.666 | 12,016 | -4,005 | 0.03% | 80,100 |
| 2014-01-24 | 2014-01-22 | 5.942 | 16,021 | +4,005 | 0.03% | 95,199 |
| 2014-01-16 | 2014-01-14 | 10.112 | 12,016 | +12,016 | 0.03% | 121,501 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy