History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 124,800 | +0 | 0.02% | 86,112 |
| 2025-10-13 | 2025-10-09 | 0.660 | 124,800 | +0 | 0.02% | 82,368 |
| 2025-10-10 | 2025-10-08 | 0.630 | 124,800 | +48,000 | 0.02% | 78,624 |
| 2025-10-09 | 2025-10-06 | 0.700 | 76,800 | +12,000 | 0.01% | 53,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 64,800 | -24,000 | 0.01% | 40,176 |
| 2025-10-03 | 2025-09-30 | 0.570 | 88,800 | +60,000 | 0.02% | 50,616 |
| 2025-10-02 | 2025-09-29 | 0.530 | 28,800 | -12,000 | 0.01% | 15,264 |
| 2025-09-30 | 2025-09-26 | 0.560 | 40,800 | +12,000 | 0.01% | 22,848 |
| 2025-09-26 | 2025-09-24 | 0.660 | 28,800 | -36,000 | 0.01% | 19,008 |
| 2025-09-25 | 2025-09-23 | 0.750 | 64,800 | -12,000 | 0.01% | 48,600 |
| 2025-09-24 | 2025-09-22 | 0.780 | 76,800 | -12,000 | 0.01% | 59,904 |
| 2025-09-23 | 2025-09-19 | 0.660 | 88,800 | +12,000 | 0.02% | 58,608 |
| 2025-09-16 | 2025-09-12 | 0.390 | 76,800 | -36,000 | 0.01% | 29,952 |
| 2025-09-12 | 2025-09-10 | 0.365 | 112,800 | +36,000 | 0.02% | 41,172 |
| 2025-09-10 | 2025-09-08 | 0.380 | 76,800 | -48,000 | 0.01% | 29,184 |
| 2025-09-05 | 2025-09-03 | 0.340 | 124,800 | +48,000 | 0.02% | 42,432 |
| 2025-09-03 | 2025-09-01 | 0.380 | 76,800 | -36,000 | 0.01% | 29,184 |
| 2025-09-02 | 2025-08-29 | 0.385 | 112,800 | -24,000 | 0.02% | 43,428 |
| 2025-09-01 | 2025-08-28 | 0.385 | 136,800 | +60,000 | 0.02% | 52,668 |
| 2025-08-26 | 2025-08-22 | 0.335 | 76,800 | -24,000 | 0.01% | 25,728 |
| 2025-08-25 | 2025-08-21 | 0.340 | 100,800 | +12,000 | 0.02% | 34,272 |
| 2025-08-21 | 2025-08-19 | 0.355 | 88,800 | +12,000 | 0.02% | 31,524 |
| 2025-08-20 | 2025-08-18 | 0.350 | 76,800 | -72,000 | 0.01% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.345 | 148,800 | +36,000 | 0.03% | 51,336 |
| 2025-08-14 | 2025-08-12 | 0.335 | 112,800 | +12,000 | 0.02% | 37,788 |
| 2025-08-13 | 2025-08-11 | 0.350 | 100,800 | +24,000 | 0.02% | 35,280 |
| 2025-08-07 | 2025-08-05 | 0.375 | 76,800 | -24,000 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.370 | 100,800 | +24,000 | 0.02% | 37,296 |
| 2025-08-04 | 2025-07-31 | 0.380 | 76,800 | -24,000 | 0.01% | 29,184 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,800 | -36,000 | 0.02% | 29,232 |
| 2025-07-29 | 2025-07-25 | 0.290 | 136,800 | +12,000 | 0.02% | 39,672 |
| 2025-07-17 | 2025-07-15 | 0.305 | 124,800 | +36,000 | 0.02% | 38,064 |
| 2025-07-16 | 2025-07-14 | 0.330 | 88,800 | +12,000 | 0.02% | 29,304 |
| 2025-07-15 | 2025-07-11 | 0.320 | 76,800 | -12,000 | 0.01% | 24,576 |
| 2025-07-14 | 2025-07-10 | 0.340 | 88,800 | +12,000 | 0.02% | 30,192 |
| 2025-07-09 | 2025-07-07 | 0.325 | 76,800 | -48,000 | 0.01% | 24,960 |
| 2025-07-04 | 2025-07-02 | 0.330 | 124,800 | +24,000 | 0.02% | 41,184 |
| 2025-06-19 | 2025-06-17 | 0.335 | 100,800 | +24,000 | 0.02% | 33,768 |
| 2025-05-26 | 2025-05-22 | 0.360 | 76,800 | -12,000 | 0.01% | 27,648 |
| 2025-05-13 | 2025-05-09 | 0.350 | 88,800 | +12,000 | 0.02% | 31,080 |
| 2025-04-02 | 2025-03-31 | 0.335 | 76,800 | -12,000 | 0.01% | 25,728 |
| 2025-03-20 | 2025-03-18 | 0.290 | 88,800 | -60,000 | 0.02% | 25,752 |
| 2025-03-19 | 2025-03-17 | 0.300 | 148,800 | +72,000 | 0.03% | 44,640 |
| 2024-12-27 | 2024-12-20 | 0.249 | 76,800 | -24,000 | 0.01% | 19,123 |
| 2024-12-13 | 2024-12-11 | 0.244 | 100,800 | +24,000 | 0.02% | 24,595 |
| 2024-12-09 | 2024-12-05 | 0.239 | 76,800 | -24,000 | 0.01% | 18,355 |
| 2024-12-06 | 2024-12-04 | 0.240 | 100,800 | +12,000 | 0.02% | 24,192 |
| 2024-12-04 | 2024-12-02 | 0.248 | 88,800 | +12,000 | 0.02% | 22,022 |
| 2024-12-03 | 2024-11-29 | 0.255 | 76,800 | -24,000 | 0.01% | 19,584 |
| 2024-11-08 | 2024-11-06 | 0.218 | 100,800 | +24,000 | 0.02% | 21,974 |
| 2024-08-16 | 2024-08-14 | 0.211 | 76,800 | -24,000 | 0.01% | 16,205 |
| 2024-07-10 | 2024-07-08 | 0.196 | 100,800 | +12,000 | 0.02% | 19,757 |
| 2024-06-21 | 2024-06-19 | 0.236 | 88,800 | +12,000 | 0.02% | 20,957 |
| 2024-06-05 | 2024-06-03 | 0.211 | 76,800 | -48,000 | 0.01% | 16,205 |
| 2024-06-04 | 2024-05-31 | 0.199 | 124,800 | +48,000 | 0.02% | 24,835 |
| 2024-06-03 | 2024-05-30 | 0.152 | 76,800 | -180,000 | 0.01% | 11,674 |
| 2024-05-31 | 2024-05-29 | 0.127 | 256,800 | +12,000 | 0.05% | 32,614 |
| 2024-05-17 | 2024-05-14 | 0.133 | 244,800 | +12,000 | 0.04% | 32,558 |
| 2024-05-10 | 2024-05-08 | 0.144 | 232,800 | +36,000 | 0.04% | 33,523 |
| 2024-05-09 | 2024-05-07 | 0.132 | 196,800 | +24,000 | 0.04% | 25,978 |
| 2024-04-29 | 2024-04-25 | 0.131 | 172,800 | +12,000 | 0.03% | 22,637 |
| 2024-04-25 | 2024-04-23 | 0.132 | 160,800 | +12,000 | 0.03% | 21,226 |
| 2024-04-22 | 2024-04-18 | 0.130 | 148,800 | +12,000 | 0.03% | 19,344 |
| 2024-04-19 | 2024-04-17 | 0.130 | 136,800 | +84,000 | 0.02% | 17,784 |
| 2024-04-17 | 2024-04-15 | 0.140 | 52,800 | +12,000 | 0.01% | 7,392 |
| 2024-04-05 | 2024-04-02 | 0.162 | 40,800 | -12,000 | 0.01% | 6,610 |
| 2024-03-21 | 2024-03-19 | 0.150 | 52,800 | +12,000 | 0.02% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.151 | 40,800 | +12,000 | 0.01% | 6,161 |
| 2024-03-18 | 2024-03-14 | 0.157 | 28,800 | +12,000 | 0.01% | 4,522 |
| 2024-02-19 | 2024-02-15 | 0.169 | 16,800 | -400 | 0.01% | 2,839 |
| 2024-02-01 | 2024-01-30 | 0.181 | 17,200 | +2,403 | 0.01% | 3,107 |
| 2024-01-31 | 2024-01-29 | 0.198 | 14,797 | -5,196 | 0.01% | 2,928 |
| 2024-01-25 | 2024-01-23 | 0.198 | 19,993 | -3,720 | 0.01% | 3,956 |
| 2024-01-22 | 2024-01-18 | 0.198 | 23,713 | +1,395 | 0.01% | 4,692 |
| 2024-01-10 | 2024-01-08 | 0.198 | 22,318 | +1,860 | 0.01% | 4,416 |
| 2024-01-09 | 2024-01-05 | 0.198 | 20,458 | +2,789 | 0.01% | 4,048 |
| 2024-01-08 | 2024-01-04 | 0.206 | 17,669 | +1,395 | 0.00% | 3,648 |
| 2024-01-05 | 2024-01-03 | 0.198 | 16,274 | +4,650 | 0.00% | 3,220 |
| 2023-12-29 | 2023-12-27 | 0.241 | 11,624 | +465 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.232 | 11,159 | +5,115 | 0.00% | 2,592 |
| 2023-12-06 | 2023-12-04 | 0.224 | 6,044 | -2,325 | 0.00% | 1,352 |
| 2023-11-08 | 2023-11-06 | 0.224 | 8,369 | +465 | 0.00% | 1,872 |
| 2023-11-07 | 2023-11-03 | 0.206 | 7,904 | +465 | 0.00% | 1,632 |
| 2023-11-01 | 2023-10-30 | 0.206 | 7,439 | +2,324 | 0.00% | 1,536 |
| 2023-07-13 | 2023-07-11 | 0.275 | 5,115 | -465 | 0.00% | 1,408 |
| 2023-06-28 | 2023-06-26 | 0.275 | 5,580 | -464 | 0.00% | 1,536 |
| 2023-05-18 | 2023-05-16 | 0.232 | 6,044 | -465 | 0.00% | 1,404 |
| 2023-05-10 | 2023-05-08 | 0.249 | 6,509 | -7,905 | 0.00% | 1,624 |
| 2023-05-05 | 2023-05-03 | 0.258 | 14,414 | -465 | 0.00% | 3,720 |
| 2023-04-13 | 2023-04-11 | 0.258 | 14,879 | +465 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.267 | 14,414 | +7,905 | 0.00% | 3,844 |
| 2023-03-21 | 2023-03-17 | 0.275 | 6,509 | -10,230 | 0.00% | 1,792 |
| 2023-03-16 | 2023-03-14 | 0.249 | 16,739 | +465 | 0.00% | 4,176 |
| 2023-03-02 | 2023-02-28 | 0.249 | 16,274 | +10,230 | 0.00% | 4,060 |
| 2023-02-10 | 2023-02-08 | 0.267 | 6,044 | -465 | 0.00% | 1,612 |
| 2023-02-09 | 2023-02-07 | 0.267 | 6,509 | -1,860 | 0.00% | 1,736 |
| 2023-02-07 | 2023-02-03 | 0.275 | 8,369 | +465 | 0.00% | 2,304 |
| 2023-02-06 | 2023-02-02 | 0.267 | 7,904 | +465 | 0.00% | 2,108 |
| 2023-02-02 | 2023-01-31 | 0.275 | 7,439 | -465 | 0.00% | 2,048 |
| 2023-02-01 | 2023-01-30 | 0.267 | 7,904 | -465 | 0.00% | 2,108 |
| 2023-01-31 | 2023-01-27 | 0.267 | 8,369 | -1,860 | 0.00% | 2,232 |
| 2023-01-30 | 2023-01-26 | 0.267 | 10,229 | +930 | 0.00% | 2,728 |
| 2023-01-27 | 2023-01-20 | 0.292 | 9,299 | -8,370 | 0.00% | 2,720 |
| 2023-01-26 | 2023-01-19 | 0.327 | 17,669 | +6,510 | 0.00% | 5,776 |
| 2023-01-11 | 2023-01-09 | 0.275 | 11,159 | +1,395 | 0.00% | 3,072 |
| 2023-01-09 | 2023-01-05 | 0.284 | 9,764 | +465 | 0.00% | 2,772 |
| 2023-01-04 | 2022-12-30 | 0.284 | 9,299 | -3,255 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.292 | 12,554 | +3,255 | 0.00% | 3,672 |
| 2022-12-13 | 2022-12-09 | 0.275 | 9,299 | -1,860 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 0.275 | 11,159 | +1,860 | 0.00% | 3,072 |
| 2022-12-02 | 2022-11-30 | 0.275 | 9,299 | -3,255 | 0.00% | 2,560 |
| 2022-11-28 | 2022-11-24 | 0.284 | 12,554 | +3,255 | 0.00% | 3,564 |
| 2022-11-16 | 2022-11-14 | 0.267 | 9,299 | -3,720 | 0.00% | 2,480 |
| 2022-11-15 | 2022-11-11 | 0.267 | 13,019 | +2,325 | 0.00% | 3,472 |
| 2022-10-28 | 2022-10-26 | 0.292 | 10,694 | +1,395 | 0.00% | 3,128 |
| 2022-10-14 | 2022-10-12 | 0.301 | 9,299 | -27,898 | 0.00% | 2,800 |
| 2022-09-08 | 2022-09-06 | 0.310 | 37,197 | -19,993 | 0.01% | 11,520 |
| 2022-09-02 | 2022-08-31 | 0.301 | 57,190 | -930 | 0.01% | 17,220 |
| 2022-08-04 | 2022-08-02 | 0.301 | 58,120 | +32,082 | 0.02% | 17,500 |
| 2022-08-03 | 2022-08-01 | 0.301 | 26,038 | +16,274 | 0.01% | 7,840 |
| 2022-06-23 | 2022-06-21 | 0.318 | 9,764 | -162,737 | 0.00% | 3,108 |
| 2022-06-13 | 2022-06-09 | 0.327 | 172,501 | -15,343 | 0.04% | 56,392 |
| 2022-05-19 | 2022-05-17 | 0.267 | 187,844 | -1,860 | 0.05% | 50,096 |
| 2022-04-28 | 2022-04-26 | 0.275 | 189,704 | -465 | 0.05% | 52,224 |
| 2022-04-25 | 2022-04-21 | 0.267 | 190,169 | +20,458 | 0.05% | 50,716 |
| 2022-04-08 | 2022-04-06 | 0.267 | 169,711 | +2,325 | 0.04% | 45,260 |
| 2022-04-06 | 2022-04-01 | 0.284 | 167,386 | +465 | 0.04% | 47,520 |
| 2022-03-03 | 2022-03-01 | 0.275 | 166,921 | -27,433 | 0.04% | 45,952 |
| 2022-03-02 | 2022-02-28 | 0.327 | 194,354 | -930 | 0.05% | 63,536 |
| 2022-03-01 | 2022-02-25 | 0.327 | 195,284 | -27,897 | 0.05% | 63,840 |
| 2022-02-24 | 2022-02-22 | 0.353 | 223,181 | +930 | 0.06% | 78,720 |
| 2022-02-16 | 2022-02-14 | 0.361 | 222,251 | -2,325 | 0.06% | 80,304 |
| 2022-02-10 | 2022-02-08 | 0.361 | 224,576 | +31,152 | 0.06% | 81,144 |
| 2022-01-18 | 2022-01-14 | 0.318 | 193,424 | -16,273 | 0.05% | 61,568 |
| 2022-01-04 | 2021-12-31 | 0.344 | 209,697 | +465 | 0.05% | 72,160 |
| 2021-12-07 | 2021-12-03 | 0.336 | 209,232 | +16,273 | 0.05% | 70,200 |
| 2021-11-22 | 2021-11-18 | 0.404 | 192,959 | -1,395 | 0.05% | 78,020 |
| 2021-11-19 | 2021-11-17 | 0.379 | 194,354 | +1,395 | 0.05% | 73,568 |
| 2021-11-10 | 2021-11-08 | 0.327 | 192,959 | -465 | 0.05% | 63,080 |
| 2021-11-09 | 2021-11-05 | 0.344 | 193,424 | +92,062 | 0.05% | 66,560 |
| 2021-10-28 | 2021-10-26 | 0.361 | 101,362 | +465 | 0.03% | 36,624 |
| 2021-08-27 | 2021-08-25 | 0.310 | 100,897 | -8,369 | 0.03% | 31,248 |
| 2021-08-09 | 2021-08-05 | 0.318 | 109,266 | -465 | 0.03% | 34,780 |
| 2021-07-23 | 2021-07-21 | 0.318 | 109,731 | +9,299 | 0.03% | 34,928 |
| 2021-07-15 | 2021-07-13 | 0.336 | 100,432 | -6,044 | 0.03% | 33,696 |
| 2021-07-07 | 2021-07-05 | 0.336 | 106,476 | +1,860 | 0.03% | 35,724 |
| 2021-06-30 | 2021-06-28 | 0.344 | 104,616 | +930 | 0.03% | 36,000 |
| 2021-06-29 | 2021-06-25 | 0.336 | 103,686 | -2,325 | 0.03% | 34,788 |
| 2021-06-21 | 2021-06-17 | 0.361 | 106,011 | +5,579 | 0.03% | 38,304 |
| 2021-06-16 | 2021-06-11 | 0.353 | 100,432 | +465 | 0.03% | 35,424 |
| 2021-06-10 | 2021-06-08 | 0.379 | 99,967 | +465 | 0.03% | 37,840 |
| 2021-06-09 | 2021-06-07 | 0.379 | 99,502 | +22,318 | 0.03% | 37,664 |
| 2021-05-20 | 2021-05-17 | 0.353 | 77,184 | -929 | 0.02% | 27,224 |
| 2021-05-18 | 2021-05-14 | 0.361 | 78,113 | +929 | 0.02% | 28,224 |
| 2021-05-13 | 2021-05-11 | 0.336 | 77,184 | +930 | 0.02% | 25,896 |
| 2021-05-11 | 2021-05-07 | 0.336 | 76,254 | +3,255 | 0.02% | 25,584 |
| 2021-05-10 | 2021-05-06 | 0.353 | 72,999 | -2,790 | 0.02% | 25,748 |
| 2021-05-07 | 2021-05-05 | 0.370 | 75,789 | +4,185 | 0.02% | 28,036 |
| 2021-04-22 | 2021-04-20 | 0.336 | 71,604 | +38,127 | 0.02% | 24,024 |
| 2021-04-20 | 2021-04-16 | 0.344 | 33,477 | -1,395 | 0.01% | 11,520 |
| 2021-04-01 | 2021-03-30 | 0.336 | 34,872 | -8,834 | 0.01% | 11,700 |
| 2021-03-31 | 2021-03-29 | 0.344 | 43,706 | +4,649 | 0.01% | 15,040 |
| 2021-03-26 | 2021-03-24 | 0.336 | 39,057 | +930 | 0.01% | 13,104 |
| 2021-03-25 | 2021-03-23 | 0.327 | 38,127 | +1,395 | 0.01% | 12,464 |
| 2021-03-24 | 2021-03-22 | 0.327 | 36,732 | +930 | 0.01% | 12,008 |
| 2021-03-16 | 2021-03-12 | 0.344 | 35,802 | +2,790 | 0.01% | 12,320 |
| 2021-03-15 | 2021-03-11 | 0.344 | 33,012 | +465 | 0.01% | 11,360 |
| 2021-03-09 | 2021-03-05 | 0.361 | 32,547 | -4,185 | 0.01% | 11,760 |
| 2021-03-08 | 2021-03-04 | 0.370 | 36,732 | +465 | 0.01% | 13,588 |
| 2021-03-01 | 2021-02-25 | 0.361 | 36,267 | +930 | 0.01% | 13,104 |
| 2021-02-26 | 2021-02-24 | 0.344 | 35,337 | +1,860 | 0.01% | 12,160 |
| 2021-02-25 | 2021-02-23 | 0.361 | 33,477 | +1,395 | 0.01% | 12,096 |
| 2021-02-19 | 2021-02-17 | 0.396 | 32,082 | -3,720 | 0.01% | 12,696 |
| 2021-02-18 | 2021-02-16 | 0.370 | 35,802 | +3,720 | 0.01% | 13,244 |
| 2021-02-10 | 2021-02-08 | 0.370 | 32,082 | +1,860 | 0.01% | 11,868 |
| 2021-02-09 | 2021-02-05 | 0.387 | 30,222 | -3,720 | 0.01% | 11,700 |
| 2021-02-05 | 2021-02-03 | 0.422 | 33,942 | -5,580 | 0.01% | 14,308 |
| 2021-01-28 | 2021-01-26 | 0.344 | 39,522 | +930 | 0.01% | 13,600 |
| 2021-01-27 | 2021-01-25 | 0.327 | 38,592 | +1,395 | 0.01% | 12,616 |
| 2021-01-14 | 2021-01-12 | 0.318 | 37,197 | +3,255 | 0.01% | 11,840 |
| 2021-01-04 | 2020-12-29 | 0.327 | 33,942 | -14,414 | 0.01% | 11,096 |
| 2020-12-23 | 2020-12-21 | 0.310 | 48,356 | +930 | 0.01% | 14,976 |
| 2020-11-30 | 2020-11-26 | 0.327 | 47,426 | +1,860 | 0.01% | 15,504 |
| 2020-11-26 | 2020-11-24 | 0.327 | 45,566 | +1,395 | 0.01% | 14,896 |
| 2020-11-12 | 2020-11-10 | 0.344 | 44,171 | +930 | 0.01% | 15,200 |
| 2020-11-06 | 2020-11-04 | 0.387 | 43,241 | -3,255 | 0.01% | 16,740 |
| 2020-10-28 | 2020-10-23 | 0.344 | 46,496 | +3,255 | 0.01% | 16,000 |
| 2020-10-21 | 2020-10-19 | 0.344 | 43,241 | -4,185 | 0.01% | 14,880 |
| 2020-09-29 | 2020-09-25 | 0.327 | 47,426 | +1,395 | 0.01% | 15,504 |
| 2020-09-25 | 2020-09-23 | 0.310 | 46,031 | +2,790 | 0.01% | 14,256 |
| 2020-09-24 | 2020-09-22 | 0.336 | 43,241 | -4,185 | 0.01% | 14,508 |
| 2020-09-08 | 2020-09-04 | 0.344 | 47,426 | +1,395 | 0.01% | 16,320 |
| 2020-08-28 | 2020-08-26 | 0.327 | 46,031 | +2,790 | 0.01% | 15,048 |
| 2020-08-19 | 2020-08-17 | 0.361 | 43,241 | -3,255 | 0.01% | 15,624 |
| 2020-08-13 | 2020-08-11 | 0.327 | 46,496 | +3,255 | 0.01% | 15,200 |
| 2020-08-12 | 2020-08-10 | 0.336 | 43,241 | -6,045 | 0.01% | 14,508 |
| 2020-08-05 | 2020-08-03 | 0.327 | 49,286 | +6,045 | 0.01% | 16,112 |
| 2020-08-04 | 2020-07-31 | 0.327 | 43,241 | -16,274 | 0.01% | 14,136 |
| 2020-07-22 | 2020-07-20 | 0.327 | 59,515 | +7,439 | 0.02% | 19,456 |
| 2020-07-20 | 2020-07-16 | 0.310 | 52,076 | +1,395 | 0.01% | 16,128 |
| 2020-07-17 | 2020-07-15 | 0.318 | 50,681 | -13,484 | 0.01% | 16,132 |
| 2020-07-15 | 2020-07-13 | 0.310 | 64,165 | +6,510 | 0.02% | 19,872 |
| 2020-07-13 | 2020-07-09 | 0.327 | 57,655 | +465 | 0.01% | 18,848 |
| 2020-07-09 | 2020-07-07 | 0.344 | 57,190 | +465 | 0.01% | 19,680 |
| 2020-07-07 | 2020-07-03 | 0.327 | 56,725 | +20,458 | 0.01% | 18,544 |
| 2020-07-06 | 2020-07-02 | 0.327 | 36,267 | +2,325 | 0.01% | 11,856 |
| 2020-06-29 | 2020-06-24 | 0.327 | 33,942 | +5,579 | 0.01% | 11,096 |
| 2020-06-18 | 2020-06-16 | 0.301 | 28,363 | +930 | 0.01% | 8,540 |
| 2020-06-17 | 2020-06-15 | 0.301 | 27,433 | +465 | 0.01% | 8,260 |
| 2020-06-10 | 2020-06-08 | 0.318 | 26,968 | +4,185 | 0.01% | 8,584 |
| 2020-06-09 | 2020-06-05 | 0.336 | 22,783 | -2,325 | 0.01% | 7,644 |
| 2020-06-08 | 2020-06-04 | 0.353 | 25,108 | +1,395 | 0.01% | 8,856 |
| 2020-06-05 | 2020-06-03 | 0.327 | 23,713 | +2,790 | 0.01% | 7,752 |
| 2020-06-02 | 2020-05-29 | 0.482 | 20,923 | -9,299 | 0.01% | 10,080 |
| 2020-06-01 | 2020-05-28 | 0.525 | 30,222 | +14,878 | 0.01% | 15,860 |
| 2020-05-29 | 2020-05-27 | 0.344 | 15,344 | +8,835 | 0.00% | 5,280 |
| 2020-05-28 | 2020-05-26 | 0.344 | 6,509 | +1,859 | 0.00% | 2,240 |
| 2020-05-22 | 2020-05-20 | 0.310 | 4,650 | -13,483 | 0.00% | 1,440 |
| 2020-05-12 | 2020-05-08 | 0.310 | 18,133 | +5,114 | 0.00% | 5,616 |
| 2020-05-08 | 2020-05-06 | 0.318 | 13,019 | +8,369 | 0.00% | 4,144 |
| 2020-05-05 | 2020-04-29 | 0.344 | 4,650 | -26,967 | 0.00% | 1,600 |
| 2020-05-04 | 2020-04-28 | 0.310 | 31,617 | +4,184 | 0.01% | 9,792 |
| 2020-04-29 | 2020-04-27 | 0.284 | 27,433 | +15,809 | 0.01% | 7,788 |
| 2020-04-24 | 2020-04-22 | 0.301 | 11,624 | -22,783 | 0.00% | 3,500 |
| 2020-04-22 | 2020-04-20 | 0.292 | 34,407 | +3,255 | 0.01% | 10,064 |
| 2020-04-21 | 2020-04-17 | 0.284 | 31,152 | +12,089 | 0.01% | 8,844 |
| 2020-04-20 | 2020-04-16 | 0.275 | 19,063 | +2,789 | 0.00% | 5,248 |
| 2020-04-17 | 2020-04-15 | 0.301 | 16,274 | -9,299 | 0.00% | 4,900 |
| 2020-04-16 | 2020-04-14 | 0.275 | 25,573 | +6,045 | 0.01% | 7,040 |
| 2020-04-07 | 2020-04-03 | 0.284 | 19,528 | +930 | 0.01% | 5,544 |
| 2020-03-31 | 2020-03-27 | 0.327 | 18,598 | +6,974 | 0.00% | 6,080 |
| 2020-03-27 | 2020-03-25 | 0.292 | 11,624 | -24,643 | 0.00% | 3,400 |
| 2020-03-25 | 2020-03-23 | 0.258 | 36,267 | -2,325 | 0.01% | 9,360 |
| 2020-03-24 | 2020-03-20 | 0.301 | 38,592 | -3,719 | 0.01% | 11,620 |
| 2020-03-19 | 2020-03-17 | 0.327 | 42,311 | -8,370 | 0.01% | 13,832 |
| 2020-03-17 | 2020-03-13 | 0.327 | 50,681 | +1,395 | 0.01% | 16,568 |
| 2020-03-16 | 2020-03-12 | 0.387 | 49,286 | +24,643 | 0.01% | 19,080 |
| 2020-03-13 | 2020-03-11 | 0.344 | 24,643 | +10,694 | 0.01% | 8,480 |
| 2020-03-11 | 2020-03-09 | 0.370 | 13,949 | -36,267 | 0.00% | 5,160 |
| 2020-03-09 | 2020-03-05 | 0.396 | 50,216 | +4,650 | 0.01% | 19,872 |
| 2020-03-06 | 2020-03-04 | 0.430 | 45,566 | +31,617 | 0.01% | 19,600 |
| 2020-03-04 | 2020-03-02 | 0.473 | 13,949 | +465 | 0.00% | 6,600 |
| 2020-03-02 | 2020-02-27 | 0.473 | 13,484 | -47,426 | 0.00% | 6,380 |
| 2020-02-28 | 2020-02-26 | 0.465 | 60,910 | +5,580 | 0.02% | 28,296 |
| 2020-02-25 | 2020-02-21 | 0.439 | 55,330 | +930 | 0.01% | 24,276 |
| 2020-02-24 | 2020-02-20 | 0.456 | 54,400 | +42,311 | 0.01% | 24,804 |
| 2020-02-21 | 2020-02-19 | 0.413 | 12,089 | -61,375 | 0.00% | 4,992 |
| 2020-02-19 | 2020-02-17 | 0.456 | 73,464 | +59,515 | 0.02% | 33,496 |
| 2020-02-17 | 2020-02-13 | 0.447 | 13,949 | +2,325 | 0.00% | 6,240 |
| 2020-02-13 | 2020-02-11 | 0.499 | 11,624 | -27,433 | 0.00% | 5,800 |
| 2020-02-11 | 2020-02-07 | 0.482 | 39,057 | +26,038 | 0.01% | 18,816 |
| 2020-02-10 | 2020-02-06 | 0.516 | 13,019 | -26,503 | 0.00% | 6,720 |
| 2020-02-07 | 2020-02-05 | 0.490 | 39,522 | +24,178 | 0.01% | 19,380 |
| 2020-02-06 | 2020-02-04 | 0.490 | 15,344 | +3,720 | 0.00% | 7,524 |
| 2020-01-31 | 2020-01-29 | 0.465 | 11,624 | -18,134 | 0.00% | 5,400 |
| 2020-01-29 | 2020-01-22 | 0.559 | 29,758 | +5,115 | 0.01% | 16,640 |
| 2020-01-23 | 2020-01-21 | 0.568 | 24,643 | -14,879 | 0.01% | 13,992 |
| 2020-01-21 | 2020-01-17 | 0.585 | 39,522 | -10,229 | 0.01% | 23,120 |
| 2020-01-16 | 2020-01-14 | 0.542 | 49,751 | -6,974 | 0.01% | 26,964 |
| 2020-01-14 | 2020-01-10 | 0.542 | 56,725 | +465 | 0.01% | 30,744 |
| 2020-01-07 | 2020-01-03 | 0.559 | 56,260 | +9,764 | 0.01% | 31,460 |
| 2019-12-30 | 2019-12-24 | 0.533 | 46,496 | +465 | 0.01% | 24,800 |
| 2019-12-27 | 2019-12-20 | 0.559 | 46,031 | +16,273 | 0.01% | 25,740 |
| 2019-12-20 | 2019-12-18 | 0.585 | 29,758 | +12,089 | 0.01% | 17,408 |
| 2019-12-19 | 2019-12-17 | 0.594 | 17,669 | -45,566 | 0.00% | 10,488 |
| 2019-12-18 | 2019-12-16 | 0.568 | 63,235 | +30,223 | 0.02% | 35,904 |
| 2019-12-17 | 2019-12-13 | 0.568 | 33,012 | -21,853 | 0.01% | 18,744 |
| 2019-12-12 | 2019-12-10 | 0.533 | 54,865 | +6,509 | 0.01% | 29,264 |
| 2019-12-04 | 2019-12-02 | 0.568 | 48,356 | -38,127 | 0.01% | 27,456 |
| 2019-12-03 | 2019-11-29 | 0.551 | 86,483 | +6,510 | 0.02% | 47,616 |
| 2019-11-28 | 2019-11-26 | 0.551 | 79,973 | +38,127 | 0.02% | 44,032 |
| 2019-11-27 | 2019-11-25 | 0.568 | 41,846 | +7,904 | 0.01% | 23,760 |
| 2019-11-26 | 2019-11-22 | 0.568 | 33,942 | +930 | 0.01% | 19,272 |
| 2019-11-25 | 2019-11-21 | 0.585 | 33,012 | +14,414 | 0.01% | 19,312 |
| 2019-11-22 | 2019-11-20 | 0.611 | 18,598 | -35,337 | 0.00% | 11,360 |
| 2019-11-20 | 2019-11-18 | 0.628 | 53,935 | +28,362 | 0.01% | 33,872 |
| 2019-11-15 | 2019-11-13 | 0.671 | 25,573 | +930 | 0.01% | 17,160 |
| 2019-11-13 | 2019-11-11 | 0.662 | 24,643 | -16,274 | 0.01% | 16,324 |
| 2019-11-12 | 2019-11-08 | 0.688 | 40,917 | -31,152 | 0.01% | 28,160 |
| 2019-11-04 | 2019-10-31 | 0.654 | 72,069 | +465 | 0.02% | 47,120 |
| 2019-10-28 | 2019-10-24 | 0.688 | 71,604 | +65,095 | 0.02% | 49,280 |
| 2019-10-25 | 2019-10-23 | 0.662 | 6,509 | -11,160 | 0.00% | 4,312 |
| 2019-10-24 | 2019-10-22 | 0.705 | 17,669 | +2,325 | 0.01% | 12,464 |
| 2019-10-22 | 2019-10-18 | 0.731 | 15,344 | -72,534 | 0.00% | 11,220 |
| 2019-10-16 | 2019-10-14 | 0.654 | 87,878 | +11,624 | 0.03% | 57,456 |
| 2019-10-15 | 2019-10-11 | 0.645 | 76,254 | -4,184 | 0.02% | 49,200 |
| 2019-10-14 | 2019-10-10 | 0.619 | 80,438 | +7,904 | 0.02% | 49,824 |
| 2019-10-10 | 2019-10-08 | 0.602 | 72,534 | +465 | 0.02% | 43,680 |
| 2019-10-09 | 2019-10-04 | 0.671 | 72,069 | +59,515 | 0.02% | 48,360 |
| 2019-10-04 | 2019-10-02 | 0.697 | 12,554 | -930 | 0.00% | 8,748 |
| 2019-10-03 | 2019-09-30 | 0.697 | 13,484 | -1,395 | 0.00% | 9,396 |
| 2019-10-02 | 2019-09-27 | 0.628 | 14,879 | -46,496 | 0.00% | 9,344 |
| 2019-09-30 | 2019-09-26 | 0.619 | 61,375 | +47,891 | 0.02% | 38,016 |
| 2019-09-27 | 2019-09-25 | 0.654 | 13,484 | -46,496 | 0.00% | 8,816 |
| 2019-09-26 | 2019-09-24 | 0.688 | 59,980 | +9,764 | 0.02% | 41,280 |
| 2019-09-25 | 2019-09-23 | 0.723 | 50,216 | +13,019 | 0.02% | 36,288 |
| 2019-09-24 | 2019-09-20 | 0.705 | 37,197 | +4,650 | 0.01% | 26,240 |
| 2019-09-23 | 2019-09-19 | 0.671 | 32,547 | +4,649 | 0.01% | 21,840 |
| 2019-09-20 | 2019-09-18 | 0.688 | 27,898 | +6,975 | 0.01% | 19,200 |
| 2019-09-19 | 2019-09-17 | 0.671 | 20,923 | +2,790 | 0.01% | 14,040 |
| 2019-09-18 | 2019-09-16 | 0.671 | 18,133 | +13,483 | 0.01% | 12,168 |
| 2019-09-13 | 2019-09-11 | 0.731 | 4,650 | -39,986 | 0.00% | 3,400 |
| 2019-09-12 | 2019-09-10 | 0.748 | 44,636 | -15,344 | 0.01% | 33,408 |
| 2019-09-11 | 2019-09-09 | 0.697 | 59,980 | +6,045 | 0.02% | 41,796 |
| 2019-09-10 | 2019-09-06 | 0.697 | 53,935 | +36,266 | 0.02% | 37,584 |
| 2019-09-09 | 2019-09-05 | 0.671 | 17,669 | +13,019 | 0.01% | 11,856 |
| 2019-09-06 | 2019-09-04 | 0.723 | 4,650 | -18,598 | 0.00% | 3,360 |
| 2019-09-05 | 2019-09-03 | 0.766 | 23,248 | +18,598 | 0.01% | 17,800 |
| 2019-09-03 | 2019-08-30 | 0.843 | 4,650 | -26,502 | 0.00% | 3,920 |
| 2019-09-02 | 2019-08-29 | 0.860 | 31,152 | +7,439 | 0.01% | 26,800 |
| 2019-08-29 | 2019-08-27 | 0.662 | 23,713 | -81,368 | 0.01% | 15,708 |
| 2019-08-27 | 2019-08-23 | 0.697 | 105,081 | +37,662 | 0.03% | 73,224 |
| 2019-08-22 | 2019-08-20 | 0.645 | 67,419 | +30,222 | 0.02% | 43,500 |
| 2019-08-21 | 2019-08-19 | 0.697 | 37,197 | -13,484 | 0.01% | 25,920 |
| 2019-08-19 | 2019-08-15 | 0.697 | 50,681 | +33,942 | 0.02% | 35,316 |
| 2019-08-16 | 2019-08-14 | 0.714 | 16,739 | -3,719 | 0.01% | 11,952 |
| 2019-08-15 | 2019-08-13 | 0.740 | 20,458 | -3,255 | 0.01% | 15,136 |
| 2019-08-14 | 2019-08-12 | 0.877 | 23,713 | +2,325 | 0.01% | 20,808 |
| 2019-08-13 | 2019-08-09 | 0.946 | 21,388 | -31,618 | 0.01% | 20,240 |
| 2019-08-07 | 2019-08-05 | 0.602 | 53,006 | +10,230 | 0.02% | 31,920 |
| 2019-08-06 | 2019-08-02 | 0.723 | 42,776 | -465 | 0.01% | 30,912 |
| 2019-07-31 | 2019-07-29 | 0.697 | 43,241 | +20,458 | 0.01% | 30,132 |
| 2019-07-29 | 2019-07-25 | 0.714 | 22,783 | -3,255 | 0.01% | 16,268 |
| 2019-07-26 | 2019-07-24 | 0.680 | 26,038 | -32,547 | 0.01% | 17,696 |
| 2019-07-24 | 2019-07-22 | 0.637 | 58,585 | +27,898 | 0.02% | 37,296 |
| 2019-07-23 | 2019-07-19 | 0.637 | 30,687 | -25,573 | 0.01% | 19,536 |
| 2019-07-22 | 2019-07-18 | 0.585 | 56,260 | +6,509 | 0.02% | 32,912 |
| 2019-07-19 | 2019-07-17 | 0.559 | 49,751 | +23,248 | 0.01% | 27,820 |
| 2019-07-18 | 2019-07-16 | 0.602 | 26,503 | -6,509 | 0.01% | 15,960 |
| 2019-07-17 | 2019-07-15 | 0.576 | 33,012 | +7,439 | 0.01% | 19,028 |
| 2019-07-16 | 2019-07-12 | 0.551 | 25,573 | -27,898 | 0.01% | 14,080 |
| 2019-07-15 | 2019-07-11 | 0.559 | 53,471 | +27,898 | 0.02% | 29,900 |
| 2019-07-12 | 2019-07-10 | 0.559 | 25,573 | +1,395 | 0.01% | 14,300 |
| 2019-07-11 | 2019-07-09 | 0.525 | 24,178 | +8,834 | 0.01% | 12,688 |
| 2019-07-03 | 2019-06-28 | 0.551 | 15,344 | -11,624 | 0.00% | 8,448 |
| 2019-07-02 | 2019-06-27 | 0.525 | 26,968 | +11,624 | 0.01% | 14,152 |
| 2019-06-24 | 2019-06-20 | 0.559 | 15,344 | -24,178 | 0.00% | 8,580 |
| 2019-06-17 | 2019-06-13 | 0.585 | 39,522 | +11,624 | 0.01% | 23,120 |
| 2019-06-14 | 2019-06-12 | 0.551 | 27,898 | +11,624 | 0.01% | 15,360 |
| 2019-06-13 | 2019-06-11 | 0.559 | 16,274 | -27,897 | 0.00% | 9,100 |
| 2019-06-10 | 2019-06-05 | 0.568 | 44,171 | +39,521 | 0.01% | 25,080 |
| 2019-06-04 | 2019-05-31 | 0.533 | 4,650 | -12,554 | 0.00% | 2,480 |
| 2019-05-31 | 2019-05-29 | 0.551 | 17,204 | +2,325 | 0.01% | 9,472 |
| 2019-05-22 | 2019-05-20 | 0.568 | 14,879 | +6,975 | 0.00% | 8,448 |
| 2019-05-17 | 2019-05-15 | 0.559 | 7,904 | -4,650 | 0.00% | 4,420 |
| 2019-05-15 | 2019-05-10 | 0.568 | 12,554 | -17,668 | 0.00% | 7,128 |
| 2019-05-14 | 2019-05-09 | 0.516 | 30,222 | +21,853 | 0.01% | 15,600 |
| 2019-05-10 | 2019-05-08 | 0.551 | 8,369 | -465 | 0.00% | 4,608 |
| 2019-05-07 | 2019-05-03 | 0.576 | 8,834 | -13,019 | 0.00% | 5,092 |
| 2019-05-06 | 2019-05-02 | 0.594 | 21,853 | -465 | 0.01% | 12,972 |
| 2019-05-03 | 2019-04-30 | 0.568 | 22,318 | -1,860 | 0.01% | 12,672 |
| 2019-04-30 | 2019-04-26 | 0.594 | 24,178 | -465 | 0.01% | 14,352 |
| 2019-04-26 | 2019-04-24 | 0.576 | 24,643 | +19,993 | 0.01% | 14,204 |
| 2019-04-24 | 2019-04-18 | 0.602 | 4,650 | -6,044 | 0.00% | 2,800 |
| 2019-04-17 | 2019-04-15 | 0.576 | 10,694 | -930 | 0.00% | 6,164 |
| 2019-04-16 | 2019-04-12 | 0.585 | 11,624 | -24,643 | 0.00% | 6,800 |
| 2019-04-15 | 2019-04-11 | 0.568 | 36,267 | -1,860 | 0.01% | 20,592 |
| 2019-04-12 | 2019-04-10 | 0.602 | 38,127 | -1,860 | 0.01% | 22,960 |
| 2019-04-11 | 2019-04-09 | 0.576 | 39,987 | -5,579 | 0.01% | 23,048 |
| 2019-04-10 | 2019-04-08 | 0.585 | 45,566 | -11,624 | 0.01% | 26,656 |
| 2019-04-09 | 2019-04-04 | 0.594 | 57,190 | +8,834 | 0.02% | 33,948 |
| 2019-04-03 | 2019-04-01 | 0.645 | 48,356 | -465 | 0.01% | 31,200 |
| 2019-03-28 | 2019-03-26 | 0.594 | 48,821 | -465 | 0.01% | 28,980 |
| 2019-03-26 | 2019-03-22 | 0.602 | 49,286 | -1,860 | 0.01% | 29,680 |
| 2019-03-25 | 2019-03-21 | 0.611 | 51,146 | +16,739 | 0.02% | 31,240 |
| 2019-03-22 | 2019-03-20 | 0.594 | 34,407 | +19,528 | 0.01% | 20,424 |
| 2019-03-20 | 2019-03-18 | 0.602 | 14,879 | -4,184 | 0.00% | 8,960 |
| 2019-03-19 | 2019-03-15 | 0.594 | 19,063 | -1,395 | 0.01% | 11,316 |
| 2019-03-18 | 2019-03-14 | 0.602 | 20,458 | +2,325 | 0.01% | 12,320 |
| 2019-03-15 | 2019-03-13 | 0.585 | 18,133 | -1,860 | 0.01% | 10,608 |
| 2019-03-13 | 2019-03-11 | 0.619 | 19,993 | +6,974 | 0.01% | 12,384 |
| 2019-03-11 | 2019-03-07 | 0.602 | 13,019 | +7,439 | 0.00% | 7,840 |
| 2019-03-08 | 2019-03-06 | 0.619 | 5,580 | -929 | 0.00% | 3,456 |
| 2019-03-07 | 2019-03-05 | 0.611 | 6,509 | +465 | 0.00% | 3,976 |
| 2019-03-06 | 2019-03-04 | 0.576 | 6,044 | -930 | 0.00% | 3,484 |
| 2019-03-04 | 2019-02-28 | 0.611 | 6,974 | +2,324 | 0.00% | 4,260 |
| 2019-02-27 | 2019-02-25 | 0.602 | 4,650 | -6,974 | 0.00% | 2,800 |
| 2019-02-26 | 2019-02-22 | 0.594 | 11,624 | +2,325 | 0.00% | 6,900 |
| 2019-02-25 | 2019-02-21 | 0.576 | 9,299 | -1,860 | 0.00% | 5,360 |
| 2019-02-22 | 2019-02-20 | 0.585 | 11,159 | +1,860 | 0.00% | 6,528 |
| 2019-02-21 | 2019-02-19 | 0.559 | 9,299 | +2,790 | 0.00% | 5,200 |
| 2019-02-20 | 2019-02-18 | 0.559 | 6,509 | -33,943 | 0.00% | 3,640 |
| 2019-02-19 | 2019-02-15 | 0.542 | 40,452 | -2,324 | 0.01% | 21,924 |
| 2019-02-18 | 2019-02-14 | 0.542 | 42,776 | +465 | 0.01% | 23,184 |
| 2019-02-15 | 2019-02-13 | 0.533 | 42,311 | -12,554 | 0.01% | 22,568 |
| 2019-02-14 | 2019-02-12 | 0.559 | 54,865 | +4,649 | 0.02% | 30,680 |
| 2019-02-11 | 2019-02-04 | 0.568 | 50,216 | -1,395 | 0.02% | 28,512 |
| 2019-02-08 | 2019-01-31 | 0.551 | 51,611 | -930 | 0.02% | 28,416 |
| 2019-01-31 | 2019-01-29 | 0.576 | 52,541 | +5,580 | 0.02% | 30,284 |
| 2019-01-29 | 2019-01-25 | 0.576 | 46,961 | -1,860 | 0.01% | 27,068 |
| 2019-01-23 | 2019-01-21 | 0.594 | 48,821 | +19,528 | 0.01% | 28,980 |
| 2019-01-21 | 2019-01-17 | 0.568 | 29,293 | +2,325 | 0.01% | 16,632 |
| 2019-01-17 | 2019-01-15 | 0.551 | 26,968 | -7,904 | 0.01% | 14,848 |
| 2019-01-14 | 2019-01-10 | 0.611 | 34,872 | -2,325 | 0.01% | 21,300 |
| 2019-01-09 | 2019-01-07 | 0.585 | 37,197 | +11,624 | 0.01% | 21,760 |
| 2019-01-07 | 2019-01-03 | 0.568 | 25,573 | -465 | 0.01% | 14,520 |
| 2019-01-04 | 2019-01-02 | 0.542 | 26,038 | -8,834 | 0.01% | 14,112 |
| 2019-01-03 | 2018-12-31 | 0.585 | 34,872 | -25,108 | 0.01% | 20,400 |
| 2019-01-02 | 2018-12-27 | 0.594 | 59,980 | +33,477 | 0.02% | 35,604 |
| 2018-12-21 | 2018-12-19 | 0.559 | 26,503 | -4,649 | 0.01% | 14,820 |
| 2018-12-20 | 2018-12-18 | 0.568 | 31,152 | -41,847 | 0.01% | 17,688 |
| 2018-12-19 | 2018-12-17 | 0.576 | 72,999 | -465 | 0.02% | 42,076 |
| 2018-12-18 | 2018-12-14 | 0.585 | 73,464 | -3,255 | 0.02% | 42,976 |
| 2018-12-10 | 2018-12-06 | 0.594 | 76,719 | +45,102 | 0.02% | 45,540 |
| 2018-12-07 | 2018-12-05 | 0.576 | 31,617 | +6,044 | 0.01% | 18,224 |
| 2018-12-06 | 2018-12-04 | 0.602 | 25,573 | +10,229 | 0.01% | 15,400 |
| 2018-11-30 | 2018-11-28 | 0.619 | 15,344 | -16,738 | 0.00% | 9,504 |
| 2018-11-29 | 2018-11-27 | 0.628 | 32,082 | -6,510 | 0.01% | 20,148 |
| 2018-11-27 | 2018-11-23 | 0.680 | 38,592 | +930 | 0.01% | 26,228 |
| 2018-11-26 | 2018-11-22 | 0.637 | 37,662 | -7,904 | 0.01% | 23,976 |
| 2018-11-23 | 2018-11-21 | 0.637 | 45,566 | +11,159 | 0.01% | 29,008 |
| 2018-11-22 | 2018-11-20 | 0.637 | 34,407 | +930 | 0.01% | 21,904 |
| 2018-11-21 | 2018-11-19 | 0.611 | 33,477 | -3,255 | 0.01% | 20,448 |
| 2018-11-20 | 2018-11-16 | 0.559 | 36,732 | +19,063 | 0.01% | 20,540 |
| 2018-11-19 | 2018-11-15 | 0.585 | 17,669 | -69,279 | 0.01% | 10,336 |
| 2018-11-15 | 2018-11-13 | 0.628 | 86,948 | +65,560 | 0.03% | 54,604 |
| 2018-11-14 | 2018-11-12 | 0.680 | 21,388 | -46,496 | 0.01% | 14,536 |
| 2018-11-12 | 2018-11-08 | 0.628 | 67,884 | +4,649 | 0.02% | 42,632 |
| 2018-11-09 | 2018-11-07 | 0.637 | 63,235 | +25,573 | 0.02% | 40,256 |
| 2018-11-08 | 2018-11-06 | 0.611 | 37,662 | +4,650 | 0.01% | 23,004 |
| 2018-11-05 | 2018-11-01 | 0.628 | 33,012 | +13,949 | 0.01% | 20,732 |
| 2018-11-01 | 2018-10-30 | 0.619 | 19,063 | -45,102 | 0.01% | 11,808 |
| 2018-10-29 | 2018-10-25 | 0.662 | 64,165 | -465 | 0.02% | 42,504 |
| 2018-10-25 | 2018-10-23 | 0.671 | 64,630 | -930 | 0.02% | 43,368 |
| 2018-10-23 | 2018-10-19 | 0.654 | 65,560 | -464 | 0.02% | 42,864 |
| 2018-10-19 | 2018-10-16 | 0.680 | 66,024 | +47,426 | 0.02% | 44,872 |
| 2018-10-18 | 2018-10-15 | 0.611 | 18,598 | +465 | 0.01% | 11,360 |
| 2018-10-15 | 2018-10-11 | 0.705 | 18,133 | -37,197 | 0.01% | 12,792 |
| 2018-10-09 | 2018-10-05 | 0.757 | 55,330 | +37,197 | 0.02% | 41,888 |
| 2018-10-08 | 2018-10-04 | 0.852 | 18,133 | -27,433 | 0.01% | 15,444 |
| 2018-10-03 | 2018-09-28 | 0.705 | 45,566 | +9,299 | 0.02% | 32,144 |
| 2018-09-28 | 2018-09-26 | 0.748 | 36,267 | +12,554 | 0.01% | 27,144 |
| 2018-09-24 | 2018-09-20 | 0.748 | 23,713 | +5,580 | 0.01% | 17,748 |
| 2018-09-18 | 2018-09-14 | 0.757 | 18,133 | +1,859 | 0.01% | 13,728 |
| 2018-09-03 | 2018-08-30 | 0.860 | 16,274 | -14,413 | 0.01% | 14,000 |
| 2018-08-27 | 2018-08-23 | 0.929 | 30,687 | -9,300 | 0.01% | 28,512 |
| 2018-08-21 | 2018-08-17 | 0.903 | 39,987 | -39,056 | 0.01% | 36,120 |
| 2018-08-17 | 2018-08-15 | 0.886 | 79,043 | +9,299 | 0.03% | 70,040 |
| 2018-08-15 | 2018-08-13 | 0.886 | 69,744 | +1,860 | 0.02% | 61,800 |
| 2018-08-06 | 2018-08-02 | 0.938 | 67,884 | +465 | 0.02% | 63,656 |
| 2018-08-03 | 2018-08-01 | 0.946 | 67,419 | +9,299 | 0.02% | 63,800 |
| 2018-07-31 | 2018-07-27 | 0.981 | 58,120 | -31,617 | 0.02% | 57,000 |
| 2018-07-30 | 2018-07-26 | 0.946 | 89,737 | +36,266 | 0.03% | 84,920 |
| 2018-07-27 | 2018-07-25 | 0.946 | 53,471 | -36,266 | 0.02% | 50,600 |
| 2018-07-26 | 2018-07-24 | 0.955 | 89,737 | +26,967 | 0.03% | 85,692 |
| 2018-07-19 | 2018-07-17 | 0.938 | 62,770 | +45,566 | 0.02% | 58,860 |
| 2018-07-18 | 2018-07-16 | 1.015 | 17,204 | -12,089 | 0.01% | 17,464 |
| 2018-07-17 | 2018-07-13 | 1.007 | 29,293 | -16,273 | 0.01% | 29,484 |
| 2018-07-16 | 2018-07-12 | 0.955 | 45,566 | +2,790 | 0.02% | 43,512 |
| 2018-07-13 | 2018-07-11 | 0.946 | 42,776 | +11,159 | 0.02% | 40,480 |
| 2018-07-10 | 2018-07-06 | 0.938 | 31,617 | -15,344 | 0.01% | 29,648 |
| 2018-07-09 | 2018-07-05 | 0.946 | 46,961 | -22,318 | 0.02% | 44,440 |
| 2018-07-06 | 2018-07-04 | 0.929 | 69,279 | -36,732 | 0.02% | 64,368 |
| 2018-07-04 | 2018-06-29 | 0.981 | 106,011 | -24,643 | 0.04% | 103,968 |
| 2018-07-03 | 2018-06-28 | 0.921 | 130,654 | +930 | 0.05% | 120,268 |
| 2018-06-29 | 2018-06-27 | 0.946 | 129,724 | +38,127 | 0.05% | 122,760 |
| 2018-06-21 | 2018-06-19 | 1.050 | 91,597 | +9,299 | 0.03% | 96,136 |
| 2018-06-20 | 2018-06-15 | 1.170 | 82,298 | +10,229 | 0.03% | 96,288 |
| 2018-06-14 | 2018-06-12 | 1.187 | 72,069 | +58,120 | 0.03% | 85,560 |
| 2018-06-13 | 2018-06-11 | 1.101 | 13,949 | -8,834 | 0.01% | 15,360 |
| 2018-06-12 | 2018-06-08 | 1.041 | 22,783 | -3,720 | 0.01% | 23,716 |
| 2018-06-11 | 2018-06-07 | 1.015 | 26,503 | -17,668 | 0.01% | 26,904 |
| 2018-06-08 | 2018-06-06 | 1.058 | 44,171 | +13,949 | 0.02% | 46,740 |
| 2018-06-07 | 2018-06-05 | 1.127 | 30,222 | -47,891 | 0.01% | 34,059 |
| 2018-06-06 | 2018-06-04 | 1.161 | 78,113 | -26,038 | 0.03% | 90,719 |
| 2018-06-05 | 2018-06-01 | 0.938 | 104,151 | -1,395 | 0.04% | 97,664 |
| 2018-06-04 | 2018-05-31 | 0.903 | 105,546 | -1,395 | 0.04% | 95,340 |
| 2018-06-01 | 2018-05-30 | 0.903 | 106,941 | -930 | 0.04% | 96,600 |
| 2018-05-31 | 2018-05-29 | 0.903 | 107,871 | +2,325 | 0.04% | 97,440 |
| 2018-05-30 | 2018-05-28 | 0.903 | 105,546 | -6,045 | 0.04% | 95,340 |
| 2018-05-25 | 2018-05-23 | 0.860 | 111,591 | +6,045 | 0.04% | 96,000 |
| 2018-05-21 | 2018-05-17 | 0.912 | 105,546 | -21,853 | 0.04% | 96,248 |
| 2018-05-16 | 2018-05-14 | 0.912 | 127,399 | -930 | 0.05% | 116,176 |
| 2018-05-14 | 2018-05-10 | 0.903 | 128,329 | -8,835 | 0.05% | 115,920 |
| 2018-05-10 | 2018-05-08 | 0.938 | 137,164 | -7,439 | 0.05% | 128,620 |
| 2018-05-09 | 2018-05-07 | 0.886 | 144,603 | +13,019 | 0.05% | 128,132 |
| 2018-05-08 | 2018-05-04 | 0.903 | 131,584 | -7,439 | 0.05% | 118,860 |
| 2018-05-04 | 2018-05-02 | 0.886 | 139,023 | -9,765 | 0.05% | 123,188 |
| 2018-04-26 | 2018-04-24 | 0.860 | 148,788 | +11,160 | 0.05% | 128,000 |
| 2018-04-24 | 2018-04-20 | 0.886 | 137,628 | +9,764 | 0.05% | 121,952 |
| 2018-04-23 | 2018-04-19 | 0.886 | 127,864 | +7,439 | 0.05% | 113,300 |
| 2018-04-19 | 2018-04-17 | 0.912 | 120,425 | -2,325 | 0.04% | 109,816 |
| 2018-04-18 | 2018-04-16 | 0.886 | 122,750 | -6,509 | 0.04% | 108,768 |
| 2018-04-17 | 2018-04-13 | 0.903 | 129,259 | -32,547 | 0.05% | 116,760 |
| 2018-04-13 | 2018-04-11 | 0.981 | 161,806 | +19,528 | 0.06% | 158,688 |
| 2018-04-12 | 2018-04-10 | 0.912 | 142,278 | +930 | 0.05% | 129,744 |
| 2018-04-11 | 2018-04-09 | 0.955 | 141,348 | -106,476 | 0.05% | 134,976 |
| 2018-04-04 | 2018-03-29 | 0.929 | 247,824 | +7,904 | 0.09% | 230,256 |
| 2018-03-29 | 2018-03-27 | 1.024 | 239,920 | -465 | 0.09% | 245,616 |
| 2018-03-28 | 2018-03-26 | 1.058 | 240,385 | -465 | 0.09% | 254,364 |
| 2018-03-27 | 2018-03-23 | 1.041 | 240,850 | +69,279 | 0.09% | 250,712 |
| 2018-03-26 | 2018-03-22 | 0.972 | 171,571 | +8,835 | 0.06% | 166,788 |
| 2018-03-23 | 2018-03-21 | 0.998 | 162,736 | -6,510 | 0.06% | 162,400 |
| 2018-03-16 | 2018-03-14 | 1.032 | 169,246 | +7,440 | 0.06% | 174,720 |
| 2018-03-15 | 2018-03-13 | 1.007 | 161,806 | +15,808 | 0.06% | 162,864 |
| 2018-03-14 | 2018-03-12 | 1.015 | 145,998 | +1,395 | 0.05% | 148,208 |
| 2018-03-13 | 2018-03-09 | 1.032 | 144,603 | -2,790 | 0.05% | 149,280 |
| 2018-03-08 | 2018-03-06 | 1.067 | 147,393 | -8,369 | 0.05% | 157,232 |
| 2018-03-05 | 2018-03-01 | 1.050 | 155,762 | +6,045 | 0.06% | 163,480 |
| 2018-03-02 | 2018-02-28 | 1.075 | 149,717 | -6,045 | 0.05% | 161,000 |
| 2018-03-01 | 2018-02-27 | 1.050 | 155,762 | +9,764 | 0.06% | 163,480 |
| 2018-02-28 | 2018-02-26 | 1.050 | 145,998 | +5,580 | 0.05% | 153,232 |
| 2018-02-27 | 2018-02-23 | 1.041 | 140,418 | +10,694 | 0.05% | 146,168 |
| 2018-02-26 | 2018-02-22 | 1.015 | 129,724 | +65,559 | 0.05% | 131,688 |
| 2018-02-23 | 2018-02-21 | 0.998 | 64,165 | +27,898 | 0.02% | 64,032 |
| 2018-02-21 | 2018-02-15 | 0.989 | 36,267 | +13,949 | 0.01% | 35,880 |
| 2018-02-20 | 2018-02-13 | 0.989 | 22,318 | +930 | 0.01% | 22,080 |
| 2018-02-14 | 2018-02-12 | 1.007 | 21,388 | +4,649 | 0.01% | 21,528 |
| 2018-02-13 | 2018-02-09 | 1.007 | 16,739 | -7,904 | 0.01% | 16,848 |
| 2018-02-12 | 2018-02-08 | 0.989 | 24,643 | +19,528 | 0.01% | 24,380 |
| 2018-02-08 | 2018-02-06 | 0.955 | 5,115 | -84,158 | 0.00% | 4,884 |
| 2018-02-07 | 2018-02-05 | 1.050 | 89,273 | -4,184 | 0.03% | 93,696 |
| 2018-02-06 | 2018-02-02 | 1.075 | 93,457 | +7,904 | 0.03% | 100,500 |
| 2018-02-05 | 2018-02-01 | 1.093 | 85,553 | -20,923 | 0.03% | 93,472 |
| 2018-02-02 | 2018-01-31 | 1.118 | 106,476 | -7,439 | 0.04% | 119,080 |
| 2018-02-01 | 2018-01-30 | 1.093 | 113,915 | +13,018 | 0.04% | 124,459 |
| 2018-01-31 | 2018-01-29 | 1.084 | 100,897 | +71,139 | 0.04% | 109,368 |
| 2018-01-30 | 2018-01-26 | 1.127 | 29,758 | -83,693 | 0.01% | 33,537 |
| 2018-01-29 | 2018-01-25 | 1.161 | 113,451 | +28,363 | 0.04% | 131,761 |
| 2018-01-26 | 2018-01-24 | 1.101 | 85,088 | +80,438 | 0.03% | 93,696 |
| 2018-01-24 | 2018-01-22 | 1.161 | 4,650 | -98,571 | 0.00% | 5,400 |
| 2018-01-23 | 2018-01-19 | 1.093 | 103,221 | +465 | 0.04% | 112,776 |
| 2018-01-19 | 2018-01-17 | 1.110 | 102,756 | +32,082 | 0.04% | 114,036 |
| 2018-01-18 | 2018-01-16 | 1.127 | 70,674 | +61,375 | 0.03% | 79,648 |
| 2018-01-17 | 2018-01-15 | 1.144 | 9,299 | -97,642 | 0.00% | 10,640 |
| 2018-01-15 | 2018-01-11 | 1.136 | 106,941 | +1,860 | 0.04% | 121,440 |
| 2018-01-12 | 2018-01-10 | 1.161 | 105,081 | +57,190 | 0.04% | 122,040 |
| 2018-01-11 | 2018-01-09 | 1.161 | 47,891 | +38,592 | 0.02% | 55,620 |
| 2018-01-10 | 2018-01-08 | 1.196 | 9,299 | -70,209 | 0.00% | 11,120 |
| 2018-01-09 | 2018-01-05 | 1.136 | 79,508 | -16,274 | 0.03% | 90,288 |
| 2018-01-08 | 2018-01-04 | 1.170 | 95,782 | +91,132 | 0.03% | 112,064 |
| 2018-01-03 | 2017-12-29 | 1.247 | 4,650 | -1,394 | 0.00% | 5,800 |
| 2017-12-29 | 2017-12-27 | 1.007 | 6,044 | +1,394 | 0.00% | 6,084 |
| 2017-12-28 | 2017-12-22 | 0.921 | 4,650 | -85,087 | 0.00% | 4,280 |
| 2017-12-22 | 2017-12-20 | 0.912 | 89,737 | -25,108 | 0.03% | 81,832 |
| 2017-12-20 | 2017-12-18 | 0.886 | 114,845 | +1,859 | 0.04% | 101,764 |
| 2017-12-19 | 2017-12-15 | 0.877 | 112,986 | +15,809 | 0.04% | 99,144 |
| 2017-12-18 | 2017-12-14 | 0.903 | 97,177 | +465 | 0.03% | 87,780 |
| 2017-12-14 | 2017-12-12 | 0.886 | 96,712 | +39,987 | 0.03% | 85,696 |
| 2017-12-13 | 2017-12-11 | 0.912 | 56,725 | -930 | 0.02% | 51,728 |
| 2017-12-12 | 2017-12-08 | 0.946 | 57,655 | +18,598 | 0.02% | 54,560 |
| 2017-12-11 | 2017-12-07 | 0.938 | 39,057 | -39,056 | 0.01% | 36,624 |
| 2017-12-07 | 2017-12-05 | 1.007 | 78,113 | -12,089 | 0.03% | 78,624 |
| 2017-12-06 | 2017-12-04 | 1.007 | 90,202 | -5,115 | 0.03% | 90,792 |
| 2017-12-05 | 2017-12-01 | 1.007 | 95,317 | +26,503 | 0.03% | 95,940 |
| 2017-12-04 | 2017-11-30 | 0.989 | 68,814 | +465 | 0.02% | 68,080 |
| 2017-12-01 | 2017-11-29 | 1.041 | 68,349 | +465 | 0.02% | 71,148 |
| 2017-11-30 | 2017-11-28 | 1.032 | 67,884 | +9,299 | 0.02% | 70,080 |
| 2017-11-29 | 2017-11-27 | 1.075 | 58,585 | -4,650 | 0.02% | 63,000 |
| 2017-11-27 | 2017-11-23 | 1.101 | 63,235 | -465 | 0.02% | 69,632 |
| 2017-11-24 | 2017-11-22 | 1.110 | 63,700 | +2,325 | 0.02% | 70,692 |
| 2017-11-23 | 2017-11-21 | 1.136 | 61,375 | -465 | 0.02% | 69,696 |
| 2017-11-22 | 2017-11-20 | 1.153 | 61,840 | +3,720 | 0.02% | 71,288 |
| 2017-11-21 | 2017-11-17 | 1.161 | 58,120 | +4,649 | 0.02% | 67,500 |
| 2017-11-20 | 2017-11-16 | 1.153 | 53,471 | -13,483 | 0.02% | 61,641 |
| 2017-11-17 | 2017-11-15 | 1.127 | 66,954 | -8,370 | 0.02% | 75,456 |
| 2017-11-16 | 2017-11-14 | 1.161 | 75,324 | -16,506 | 0.03% | 87,480 |
| 2017-11-15 | 2017-11-13 | 1.187 | 91,830 | +34,872 | 0.03% | 109,020 |
| 2017-11-14 | 2017-11-10 | 1.187 | 56,958 | +52,541 | 0.02% | 67,620 |
| 2017-11-13 | 2017-11-09 | 1.204 | 4,417 | -9,764 | 0.00% | 5,320 |
| 2017-11-10 | 2017-11-08 | 1.170 | 14,181 | +9,764 | 0.01% | 16,592 |
| 2017-11-09 | 2017-11-07 | 1.256 | 4,417 | -24,643 | 0.00% | 5,548 |
| 2017-11-07 | 2017-11-03 | 1.230 | 29,060 | -54,865 | 0.01% | 35,750 |
| 2017-11-02 | 2017-10-31 | 1.273 | 83,925 | +24,642 | 0.03% | 106,855 |
| 2017-11-01 | 2017-10-30 | 1.256 | 59,283 | +25,108 | 0.02% | 74,461 |
| 2017-10-31 | 2017-10-27 | 1.265 | 34,175 | +29,758 | 0.01% | 43,218 |
| 2017-10-30 | 2017-10-26 | 1.256 | 4,417 | -35,802 | 0.00% | 5,548 |
| 2017-10-27 | 2017-10-25 | 1.196 | 40,219 | -1,395 | 0.01% | 48,094 |
| 2017-10-26 | 2017-10-24 | 1.222 | 41,614 | +27,898 | 0.01% | 50,836 |
| 2017-10-25 | 2017-10-23 | 1.213 | 13,716 | -36,267 | 0.00% | 16,638 |
| 2017-10-24 | 2017-10-20 | 1.213 | 49,983 | +1,860 | 0.02% | 60,630 |
| 2017-10-20 | 2017-10-18 | 1.247 | 48,123 | +11,159 | 0.02% | 60,029 |
| 2017-10-19 | 2017-10-17 | 1.256 | 36,964 | +14,413 | 0.01% | 46,427 |
| 2017-10-18 | 2017-10-16 | 1.299 | 22,551 | +2,790 | 0.01% | 29,295 |
| 2017-10-12 | 2017-10-10 | 1.256 | 19,761 | +12,089 | 0.01% | 24,820 |
| 2017-10-10 | 2017-10-06 | 1.247 | 7,672 | +1,395 | 0.00% | 9,570 |
| 2017-10-09 | 2017-10-04 | 1.247 | 6,277 | -46,031 | 0.00% | 7,830 |
| 2017-10-06 | 2017-10-03 | 1.239 | 52,308 | -37,662 | 0.02% | 64,800 |
| 2017-10-04 | 2017-09-29 | 1.222 | 89,970 | -465 | 0.03% | 109,908 |
| 2017-09-28 | 2017-09-26 | 1.204 | 90,435 | +39,057 | 0.03% | 108,920 |
| 2017-09-27 | 2017-09-25 | 1.204 | 51,378 | -14,879 | 0.02% | 61,880 |
| 2017-09-26 | 2017-09-22 | 1.230 | 66,257 | +6,045 | 0.02% | 81,510 |
| 2017-09-25 | 2017-09-21 | 1.247 | 60,212 | +53,935 | 0.02% | 75,109 |
| 2017-09-22 | 2017-09-20 | 1.273 | 6,277 | -1,395 | 0.00% | 7,992 |
| 2017-09-21 | 2017-09-19 | 1.239 | 7,672 | -30,687 | 0.00% | 9,504 |
| 2017-09-20 | 2017-09-18 | 1.247 | 38,359 | -15,344 | 0.01% | 47,850 |
| 2017-09-19 | 2017-09-15 | 1.247 | 53,703 | +29,293 | 0.02% | 66,990 |
| 2017-09-18 | 2017-09-14 | 1.299 | 24,410 | -13,949 | 0.01% | 31,709 |
| 2017-09-14 | 2017-09-12 | 1.333 | 38,359 | +1,325 | 0.01% | 51,150 |
| 2017-09-13 | 2017-09-11 | 1.333 | 37,034 | +9,834 | 0.01% | 49,383 |
| 2017-09-12 | 2017-09-08 | 1.333 | 27,200 | -33,012 | 0.01% | 36,270 |
| 2017-09-11 | 2017-09-07 | 1.316 | 60,212 | +3,719 | 0.02% | 79,253 |
| 2017-09-08 | 2017-09-06 | 1.359 | 56,493 | +50,216 | 0.02% | 76,788 |
| 2017-09-05 | 2017-09-01 | 1.308 | 6,277 | -51,146 | 0.00% | 8,208 |
| 2017-09-04 | 2017-08-31 | 1.196 | 57,423 | +8,370 | 0.02% | 68,666 |
| 2017-09-01 | 2017-08-30 | 1.230 | 49,053 | -9,765 | 0.02% | 60,346 |
| 2017-08-31 | 2017-08-29 | 1.282 | 58,818 | +3,720 | 0.02% | 75,395 |
| 2017-08-30 | 2017-08-28 | 1.161 | 55,098 | +27,433 | 0.02% | 63,990 |
| 2017-08-29 | 2017-08-25 | 1.170 | 27,665 | -1,395 | 0.01% | 32,368 |
| 2017-08-28 | 2017-08-24 | 1.196 | 29,060 | -38,127 | 0.01% | 34,750 |
| 2017-08-25 | 2017-08-22 | 1.170 | 67,187 | +3,255 | 0.02% | 78,608 |
| 2017-08-24 | 2017-08-21 | 1.187 | 63,932 | -12,089 | 0.02% | 75,900 |
| 2017-08-21 | 2017-08-17 | 1.213 | 76,021 | +7,439 | 0.03% | 92,214 |
| 2017-08-18 | 2017-08-16 | 1.204 | 68,582 | +15,809 | 0.02% | 82,600 |
| 2017-08-17 | 2017-08-15 | 1.222 | 52,773 | +12,554 | 0.02% | 64,468 |
| 2017-08-16 | 2017-08-14 | 1.222 | 40,219 | +3,255 | 0.01% | 49,132 |
| 2017-08-15 | 2017-08-11 | 1.239 | 36,964 | -17,204 | 0.01% | 45,791 |
| 2017-08-14 | 2017-08-10 | 1.265 | 54,168 | +15,344 | 0.02% | 68,502 |
| 2017-08-11 | 2017-08-09 | 1.290 | 38,824 | -8,835 | 0.01% | 50,100 |
| 2017-08-10 | 2017-08-08 | 1.273 | 47,659 | +11,160 | 0.02% | 60,681 |
| 2017-08-08 | 2017-08-04 | 1.351 | 36,499 | +27,897 | 0.01% | 49,297 |
| 2017-08-04 | 2017-08-02 | 1.368 | 8,602 | -92,527 | 0.00% | 11,766 |
| 2017-08-03 | 2017-08-01 | 1.419 | 101,129 | +92,527 | 0.04% | 143,550 |
| 2017-08-02 | 2017-07-31 | 1.359 | 8,602 | -45,101 | 0.00% | 11,692 |
| 2017-08-01 | 2017-07-28 | 1.385 | 53,703 | +45,101 | 0.02% | 74,382 |
| 2017-07-31 | 2017-07-27 | 1.506 | 8,602 | -930 | 0.00% | 12,950 |
| 2017-07-28 | 2017-07-26 | 1.290 | 9,532 | -53,005 | 0.00% | 12,300 |
| 2017-07-27 | 2017-07-25 | 1.256 | 62,537 | -19,994 | 0.02% | 78,548 |
| 2017-07-26 | 2017-07-24 | 1.308 | 82,531 | +2,325 | 0.03% | 107,921 |
| 2017-07-25 | 2017-07-21 | 1.299 | 80,206 | -86,018 | 0.03% | 104,190 |
| 2017-07-24 | 2017-07-20 | 1.187 | 166,224 | +60,910 | 0.06% | 197,340 |
| 2017-07-21 | 2017-07-19 | 1.084 | 105,314 | +33,013 | 0.04% | 114,156 |
| 2017-07-20 | 2017-07-18 | 1.084 | 72,301 | +62,769 | 0.03% | 78,372 |
| 2017-07-19 | 2017-07-17 | 1.101 | 9,532 | -465 | 0.00% | 10,496 |
| 2017-07-18 | 2017-07-14 | 1.187 | 9,997 | -4,184 | 0.00% | 11,868 |
| 2017-07-17 | 2017-07-13 | 1.204 | 14,181 | +5,579 | 0.01% | 17,080 |
| 2017-07-14 | 2017-07-12 | 1.247 | 8,602 | -5,579 | 0.00% | 10,730 |
| 2017-07-13 | 2017-07-11 | 1.282 | 14,181 | -2,325 | 0.01% | 18,178 |
| 2017-07-12 | 2017-07-10 | 1.299 | 16,506 | -11,159 | 0.01% | 21,442 |
| 2017-07-11 | 2017-07-07 | 1.316 | 27,665 | -30,688 | 0.01% | 36,414 |
| 2017-07-07 | 2017-07-05 | 1.376 | 58,353 | +49,751 | 0.02% | 80,321 |
| 2017-07-06 | 2017-07-04 | 1.445 | 8,602 | -1,395 | 0.00% | 12,432 |
| 2017-07-05 | 2017-07-03 | 1.437 | 9,997 | -45,566 | 0.00% | 14,362 |
| 2017-07-04 | 2017-06-30 | 1.462 | 55,563 | -288,741 | 0.02% | 81,260 |
| 2017-07-03 | 2017-06-29 | 1.609 | 344,304 | +320,823 | 0.12% | 553,895 |
| 2017-06-30 | 2017-06-28 | 1.445 | 23,481 | -816,471 | 0.01% | 33,937 |
| 2017-06-29 | 2017-06-27 | 1.652 | 839,952 | +826,003 | 0.30% | 1,387,392 |
| 2017-06-28 | 2017-06-26 | 8.689 | 13,949 | +3,720 | 0.01% | 121,201 |
| 2017-06-26 | 2017-06-22 | 9.463 | 10,229 | -1,395 | 0.00% | 96,799 |
| 2017-06-23 | 2017-06-21 | 9.549 | 11,624 | +1,395 | 0.00% | 111,000 |
| 2017-06-20 | 2017-06-16 | 9.721 | 10,229 | +3,720 | 0.00% | 99,439 |
| 2017-06-19 | 2017-06-15 | 10.065 | 6,509 | -2,790 | 0.00% | 65,515 |
| 2017-06-16 | 2017-06-14 | 10.065 | 9,299 | +2,790 | 0.00% | 93,598 |
| 2017-06-09 | 2017-06-07 | 9.979 | 6,509 | -930 | 0.00% | 64,955 |
| 2017-06-08 | 2017-06-06 | 10.065 | 7,439 | +930 | 0.00% | 74,876 |
| 2017-06-07 | 2017-06-05 | 10.409 | 6,509 | -465 | 0.00% | 67,755 |
| 2017-06-05 | 2017-06-01 | 10.237 | 6,974 | +465 | 0.00% | 71,396 |
| 2017-06-02 | 2017-05-31 | 10.496 | 6,509 | +929 | 0.00% | 68,315 |
| 2017-05-22 | 2017-05-18 | 9.721 | 5,580 | -7,439 | 0.00% | 54,245 |
| 2017-05-19 | 2017-05-17 | 9.549 | 13,019 | +7,439 | 0.00% | 124,321 |
| 2017-05-18 | 2017-05-16 | 8.603 | 5,580 | -51,610 | 0.00% | 48,004 |
| 2017-05-17 | 2017-05-15 | 9.893 | 57,190 | -6,045 | 0.02% | 565,798 |
| 2017-05-10 | 2017-05-08 | 10.151 | 63,235 | -5,579 | 0.02% | 641,923 |
| 2017-05-08 | 2017-05-04 | 10.237 | 68,814 | +1,395 | 0.02% | 704,478 |
| 2017-05-05 | 2017-05-02 | 10.237 | 67,419 | -7,440 | 0.02% | 690,196 |
| 2017-05-02 | 2017-04-27 | 10.409 | 74,859 | -44,636 | 0.03% | 779,243 |
| 2017-04-28 | 2017-04-26 | 10.582 | 119,495 | -6,509 | 0.04% | 1,264,440 |
| 2017-04-27 | 2017-04-25 | 10.582 | 126,004 | -2,325 | 0.05% | 1,333,315 |
| 2017-04-26 | 2017-04-24 | 10.754 | 128,329 | +465 | 0.05% | 1,379,997 |
| 2017-04-25 | 2017-04-21 | 10.754 | 127,864 | -18,134 | 0.05% | 1,374,997 |
| 2017-04-24 | 2017-04-20 | 10.754 | 145,998 | -16,157 | 0.05% | 1,570,002 |
| 2017-04-21 | 2017-04-19 | 10.668 | 162,155 | -4,185 | 0.06% | 1,729,798 |
| 2017-04-20 | 2017-04-18 | 10.582 | 166,340 | +9,764 | 0.06% | 1,760,132 |
| 2017-04-19 | 2017-04-13 | 10.323 | 156,576 | +4,185 | 0.06% | 1,616,404 |
| 2017-04-18 | 2017-04-12 | 9.979 | 152,391 | +9,299 | 0.05% | 1,520,760 |
| 2017-04-13 | 2017-04-11 | 9.893 | 143,092 | +48,356 | 0.05% | 1,415,652 |
| 2017-04-12 | 2017-04-10 | 10.151 | 94,736 | +28,363 | 0.03% | 961,702 |
| 2017-04-11 | 2017-04-07 | 10.409 | 66,373 | +5,579 | 0.02% | 690,908 |
| 2017-04-10 | 2017-04-06 | 10.754 | 60,794 | -19,063 | 0.02% | 653,754 |
| 2017-04-07 | 2017-04-05 | 10.926 | 79,857 | -5,115 | 0.03% | 872,489 |
| 2017-04-06 | 2017-04-03 | 10.582 | 84,972 | -1,395 | 0.03% | 899,134 |
| 2017-04-05 | 2017-03-31 | 11.098 | 86,367 | -4,184 | 0.03% | 958,475 |
| 2017-04-03 | 2017-03-30 | 11.184 | 90,551 | -3,720 | 0.03% | 1,012,698 |
| 2017-03-30 | 2017-03-28 | 11.012 | 94,271 | -12,554 | 0.03% | 1,038,082 |
| 2017-03-29 | 2017-03-27 | 9.979 | 106,825 | +4,185 | 0.04% | 1,066,042 |
| 2017-03-28 | 2017-03-24 | 9.893 | 102,640 | -13,484 | 0.04% | 1,015,448 |
| 2017-03-27 | 2017-03-23 | 10.065 | 116,124 | +17,668 | 0.04% | 1,168,830 |
| 2017-03-24 | 2017-03-22 | 10.323 | 98,456 | -19,063 | 0.04% | 1,016,405 |
| 2017-03-23 | 2017-03-21 | 10.582 | 117,519 | +8,369 | 0.04% | 1,243,531 |
| 2017-03-22 | 2017-03-20 | 10.926 | 109,150 | +8,835 | 0.04% | 1,192,534 |
| 2017-03-21 | 2017-03-17 | 10.496 | 100,315 | -6,045 | 0.04% | 1,052,856 |
| 2017-03-20 | 2017-03-16 | 11.442 | 106,360 | +2,325 | 0.04% | 1,216,952 |
| 2017-03-17 | 2017-03-15 | 11.098 | 104,035 | +1,395 | 0.04% | 1,154,550 |
| 2017-03-16 | 2017-03-14 | 10.840 | 102,640 | -465 | 0.04% | 1,112,578 |
| 2017-03-15 | 2017-03-13 | 10.409 | 103,105 | +1,860 | 0.04% | 1,073,269 |
| 2017-03-14 | 2017-03-10 | 10.754 | 101,245 | -15,809 | 0.04% | 1,088,747 |
| 2017-03-13 | 2017-03-09 | 11.442 | 117,054 | +2,325 | 0.04% | 1,339,311 |
| 2017-03-10 | 2017-03-08 | 11.614 | 114,729 | -4,650 | 0.04% | 1,332,448 |
| 2017-03-09 | 2017-03-07 | 11.442 | 119,379 | -8,369 | 0.04% | 1,365,913 |
| 2017-03-08 | 2017-03-06 | 11.184 | 127,748 | -4,185 | 0.05% | 1,428,699 |
| 2017-03-07 | 2017-03-03 | 10.754 | 131,933 | -7,904 | 0.05% | 1,418,753 |
| 2017-03-06 | 2017-03-02 | 10.323 | 139,837 | +8,369 | 0.05% | 1,443,600 |
| 2017-03-03 | 2017-03-01 | 10.754 | 131,468 | -7,904 | 0.05% | 1,413,753 |
| 2017-03-02 | 2017-02-28 | 10.582 | 139,372 | -16,739 | 0.05% | 1,474,769 |
| 2017-03-01 | 2017-02-27 | 10.323 | 156,111 | -24,643 | 0.06% | 1,611,603 |
| 2017-02-28 | 2017-02-24 | 9.979 | 180,754 | +37,197 | 0.06% | 1,803,804 |
| 2017-02-27 | 2017-02-23 | 10.065 | 143,557 | +39,522 | 0.05% | 1,444,953 |
| 2017-02-24 | 2017-02-22 | 10.926 | 104,035 | -13,949 | 0.04% | 1,136,650 |
| 2017-02-23 | 2017-02-21 | 11.614 | 117,984 | +3,255 | 0.04% | 1,370,251 |
| 2017-02-22 | 2017-02-20 | 11.872 | 114,729 | +465 | 0.04% | 1,362,058 |
| 2017-02-21 | 2017-02-17 | 12.474 | 114,264 | +15,808 | 0.04% | 1,425,348 |
| 2017-02-20 | 2017-02-16 | 12.904 | 98,456 | -34,872 | 0.04% | 1,270,506 |
| 2017-02-17 | 2017-02-15 | 13.076 | 133,328 | +11,159 | 0.05% | 1,743,445 |
| 2017-02-16 | 2017-02-14 | 14.023 | 122,169 | +15,344 | 0.04% | 1,713,137 |
| 2017-02-15 | 2017-02-13 | 13.851 | 106,825 | +4,185 | 0.04% | 1,479,593 |
| 2017-02-14 | 2017-02-10 | 13.679 | 102,640 | +2,467 | 0.04% | 1,403,968 |
| 2017-02-13 | 2017-02-09 | 14.195 | 100,173 | +88,691 | 0.04% | 1,421,929 |
| 2017-02-10 | 2017-02-08 | 12.044 | 11,482 | -7,904 | 0.00% | 138,289 |
| 2017-02-09 | 2017-02-07 | 11.786 | 19,386 | -6,045 | 0.01% | 228,482 |
| 2017-02-08 | 2017-02-06 | 11.356 | 25,431 | -22,228 | 0.01% | 288,789 |
| 2017-02-06 | 2017-02-02 | 11.270 | 47,659 | +2,325 | 0.02% | 537,106 |
| 2017-02-03 | 2017-02-01 | 11.270 | 45,334 | +1,395 | 0.02% | 510,903 |
| 2017-02-02 | 2017-01-27 | 11.270 | 43,939 | +25,806 | 0.02% | 495,182 |
| 2017-02-01 | 2017-01-25 | 10.840 | 18,133 | -22,784 | 0.01% | 196,555 |
| 2017-01-26 | 2017-01-24 | 10.668 | 40,917 | +7,440 | 0.01% | 436,485 |
| 2017-01-25 | 2017-01-23 | 10.496 | 33,477 | +6,974 | 0.01% | 351,358 |
| 2017-01-24 | 2017-01-20 | 10.582 | 26,503 | +6,975 | 0.01% | 280,442 |
| 2017-01-23 | 2017-01-19 | 10.496 | 19,528 | +6,974 | 0.01% | 204,956 |
| 2017-01-20 | 2017-01-18 | 10.409 | 12,554 | +6,974 | 0.00% | 130,681 |
| 2017-01-19 | 2017-01-17 | 10.323 | 5,580 | -19,993 | 0.00% | 57,605 |
| 2017-01-18 | 2017-01-16 | 10.582 | 25,573 | -1,860 | 0.01% | 270,601 |
| 2017-01-17 | 2017-01-13 | 10.582 | 27,433 | +6,045 | 0.01% | 290,283 |
| 2017-01-16 | 2017-01-12 | 10.409 | 21,388 | -14,879 | 0.01% | 222,638 |
| 2017-01-13 | 2017-01-11 | 10.151 | 36,267 | -14,879 | 0.01% | 368,160 |
| 2017-01-12 | 2017-01-10 | 10.323 | 51,146 | -14,878 | 0.02% | 528,003 |
| 2017-01-11 | 2017-01-09 | 10.323 | 66,024 | -18,599 | 0.02% | 681,595 |
| 2017-01-10 | 2017-01-06 | 10.323 | 84,623 | -13,019 | 0.03% | 873,601 |
| 2017-01-09 | 2017-01-05 | 10.323 | 97,642 | +16,739 | 0.04% | 1,008,002 |
| 2017-01-05 | 2017-01-03 | 10.323 | 80,903 | -11,392 | 0.03% | 835,198 |
| 2017-01-04 | 2016-12-30 | 10.323 | 92,295 | -16,738 | 0.03% | 952,802 |
| 2017-01-03 | 2016-12-29 | 10.323 | 109,033 | -930 | 0.04% | 1,125,596 |
| 2016-12-30 | 2016-12-28 | 10.237 | 109,963 | +2,325 | 0.04% | 1,125,737 |
| 2016-12-29 | 2016-12-23 | 10.409 | 107,638 | -21,854 | 0.04% | 1,120,455 |
| 2016-12-28 | 2016-12-22 | 10.237 | 129,492 | +13,019 | 0.05% | 1,325,664 |
| 2016-12-23 | 2016-12-21 | 10.065 | 116,473 | +12,089 | 0.04% | 1,172,343 |
| 2016-12-22 | 2016-12-20 | 11.184 | 104,384 | +12,554 | 0.04% | 1,167,403 |
| 2016-12-21 | 2016-12-19 | 12.818 | 91,830 | +3,720 | 0.03% | 1,177,102 |
| 2016-12-20 | 2016-12-16 | 12.904 | 88,110 | +12,554 | 0.03% | 1,136,998 |
| 2016-12-19 | 2016-12-15 | 12.818 | 75,556 | -5,580 | 0.03% | 968,498 |
| 2016-12-16 | 2016-12-14 | 13.334 | 81,136 | -2,325 | 0.03% | 1,081,904 |
| 2016-12-15 | 2016-12-13 | 13.162 | 83,461 | -4,184 | 0.03% | 1,098,546 |
| 2016-12-14 | 2016-12-12 | 12.990 | 87,645 | +1,860 | 0.03% | 1,138,538 |
| 2016-12-13 | 2016-12-09 | 12.474 | 85,785 | -6,510 | 0.03% | 1,070,096 |
| 2016-12-12 | 2016-12-08 | 12.474 | 92,295 | -1,395 | 0.03% | 1,151,303 |
| 2016-12-08 | 2016-12-06 | 12.388 | 93,690 | +23,713 | 0.03% | 1,160,644 |
| 2016-12-07 | 2016-12-05 | 12.388 | 69,977 | +59,906 | 0.03% | 866,884 |
| 2016-12-06 | 2016-12-02 | 12.904 | 10,071 | -21,081 | 0.00% | 129,959 |
| 2016-12-05 | 2016-12-01 | 13.765 | 31,152 | -4,650 | 0.01% | 428,795 |
| 2016-12-02 | 2016-11-30 | 13.507 | 35,802 | +35,802 | 0.01% | 483,560 |
| 2016-11-30 | 2016-11-28 | 15.399 | 0 | -465 | ||
| 2016-11-29 | 2016-11-25 | 15.571 | 465 | +465 | 0.00% | 7,241 |
| 2016-11-25 | 2016-11-23 | 16.001 | 0 | -12,089 | ||
| 2016-11-24 | 2016-11-22 | 15.915 | 12,089 | +3,255 | 0.00% | 192,400 |
| 2016-11-23 | 2016-11-21 | 15.485 | 8,834 | +8,834 | 0.00% | 136,796 |
| 2016-11-22 | 2016-11-18 | 14.625 | 0 | -2,604 | ||
| 2016-11-21 | 2016-11-17 | 15.399 | 2,604 | -5,580 | 0.00% | 40,099 |
| 2016-11-18 | 2016-11-16 | 15.055 | 8,184 | +930 | 0.00% | 123,210 |
| 2016-11-17 | 2016-11-15 | 14.797 | 7,254 | +3,720 | 0.00% | 107,337 |
| 2016-11-16 | 2016-11-14 | 14.453 | 3,534 | -67,317 | 0.00% | 51,076 |
| 2016-11-15 | 2016-11-11 | 14.453 | 70,851 | -14,878 | 0.03% | 1,023,997 |
| 2016-11-14 | 2016-11-10 | 15.399 | 85,729 | +2,324 | 0.03% | 1,320,153 |
| 2016-11-11 | 2016-11-09 | 16.518 | 83,405 | -6,509 | 0.03% | 1,377,643 |
| 2016-11-10 | 2016-11-08 | 16.259 | 89,914 | +49,286 | 0.03% | 1,461,950 |
| 2016-11-09 | 2016-11-07 | 15.485 | 40,628 | -35,802 | 0.01% | 629,131 |
| 2016-11-08 | 2016-11-04 | 16.518 | 76,430 | +4,649 | 0.03% | 1,262,433 |
| 2016-11-07 | 2016-11-03 | 16.345 | 71,781 | +13,949 | 0.03% | 1,173,293 |
| 2016-11-04 | 2016-11-02 | 17.120 | 57,832 | +17,669 | 0.02% | 990,067 |
| 2016-11-03 | 2016-11-01 | 17.636 | 40,163 | +3,719 | 0.01% | 708,310 |
| 2016-11-02 | 2016-10-31 | 17.550 | 36,444 | +33,943 | 0.01% | 639,587 |
| 2016-11-01 | 2016-10-28 | 19.270 | 2,501 | -438 | 0.00% | 48,195 |
| 2016-10-31 | 2016-10-27 | 20.217 | 2,939 | -15,501 | 0.00% | 59,417 |
| 2016-10-28 | 2016-10-26 | 20.131 | 18,440 | -1,684 | 0.01% | 371,210 |
| 2016-10-27 | 2016-10-25 | 19.959 | 20,124 | -38,926 | 0.01% | 401,648 |
| 2016-10-26 | 2016-10-24 | 19.615 | 59,050 | +14,879 | 0.02% | 1,158,239 |
| 2016-10-25 | 2016-10-20 | 19.615 | 44,171 | +15,343 | 0.02% | 866,394 |
| 2016-10-24 | 2016-10-19 | 19.184 | 28,828 | -6,974 | 0.01% | 553,048 |
| 2016-10-20 | 2016-10-18 | 17.722 | 35,802 | -3,720 | 0.01% | 634,480 |
| 2016-10-19 | 2016-10-17 | 15.055 | 39,522 | +2,790 | 0.01% | 595,005 |
| 2016-10-18 | 2016-10-14 | 17.808 | 36,732 | +3,255 | 0.01% | 654,121 |
| 2016-10-17 | 2016-10-13 | 17.378 | 33,477 | +18,598 | 0.01% | 581,757 |
| 2016-10-14 | 2016-10-12 | 15.485 | 14,879 | +13,019 | 0.01% | 230,404 |
| 2016-10-12 | 2016-10-07 | 18.066 | 1,860 | +1,395 | 0.00% | 33,603 |
| 2016-10-07 | 2016-10-05 | 18.324 | 465 | -1,395 | 0.00% | 8,521 |
| 2016-10-06 | 2016-10-04 | 18.152 | 1,860 | +1,395 | 0.00% | 33,763 |
| 2016-10-04 | 2016-09-30 | 17.894 | 465 | -930 | 0.00% | 8,321 |
| 2016-10-03 | 2016-09-29 | 18.324 | 1,395 | +1,395 | 0.00% | 25,562 |
| 2016-09-28 | 2016-09-26 | 17.206 | 0 | -3,255 | ||
| 2016-09-27 | 2016-09-23 | 17.550 | 3,255 | -1,860 | 0.00% | 57,125 |
| 2016-09-26 | 2016-09-22 | 17.636 | 5,115 | +930 | 0.00% | 90,208 |
| 2016-09-23 | 2016-09-21 | 16.862 | 4,185 | -5,579 | 0.00% | 70,566 |
| 2016-09-22 | 2016-09-20 | 16.948 | 9,764 | -930 | 0.00% | 165,477 |
| 2016-09-21 | 2016-09-19 | 17.120 | 10,694 | +8,834 | 0.00% | 183,078 |
| 2016-09-19 | 2016-09-14 | 16.948 | 1,860 | -465 | 0.00% | 31,523 |
| 2016-09-15 | 2016-09-13 | 17.206 | 2,325 | +465 | 0.00% | 40,003 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,860 | -4,184 | 0.00% | 31,683 |
| 2016-09-13 | 2016-09-09 | 17.464 | 6,044 | +4,184 | 0.00% | 105,551 |
| 2016-09-12 | 2016-09-08 | 17.636 | 1,860 | +1,860 | 0.00% | 32,803 |
| 2016-09-09 | 2016-09-07 | 17.378 | 0 | -8,369 | ||
| 2016-09-08 | 2016-09-06 | 17.120 | 8,369 | -12,554 | 0.00% | 143,275 |
| 2016-09-07 | 2016-09-05 | 16.948 | 20,923 | +2,790 | 0.01% | 354,596 |
| 2016-09-06 | 2016-09-02 | 17.464 | 18,133 | +18,133 | 0.01% | 316,672 |
| 2016-09-02 | 2016-08-31 | 18.066 | 0 | -5,580 | ||
| 2016-09-01 | 2016-08-30 | 18.066 | 5,580 | -464 | 0.00% | 100,808 |
| 2016-08-31 | 2016-08-29 | 18.238 | 6,044 | +929 | 0.00% | 110,231 |
| 2016-08-30 | 2016-08-26 | 18.410 | 5,115 | +930 | 0.00% | 94,168 |
| 2016-08-29 | 2016-08-25 | 18.668 | 4,185 | -4,649 | 0.00% | 78,127 |
| 2016-08-26 | 2016-08-24 | 18.668 | 8,834 | +4,184 | 0.00% | 164,915 |
| 2016-08-25 | 2016-08-23 | 18.496 | 4,650 | +2,325 | 0.00% | 86,007 |
| 2016-08-24 | 2016-08-22 | 18.754 | 2,325 | -5,114 | 0.00% | 43,604 |
| 2016-08-23 | 2016-08-19 | 19.012 | 7,439 | -7,440 | 0.00% | 141,433 |
| 2016-08-22 | 2016-08-18 | 17.206 | 14,879 | +465 | 0.01% | 256,004 |
| 2016-08-19 | 2016-08-17 | 17.206 | 14,414 | +14,414 | 0.01% | 248,004 |
| 2016-08-16 | 2016-08-12 | 18.238 | 0 | -1,860 | ||
| 2016-08-11 | 2016-08-09 | 18.324 | 1,860 | -4,184 | 0.00% | 34,083 |
| 2016-08-10 | 2016-08-08 | 18.324 | 6,044 | -6,045 | 0.00% | 110,751 |
| 2016-08-09 | 2016-08-05 | 18.410 | 12,089 | -1,860 | 0.00% | 222,560 |
| 2016-08-08 | 2016-08-04 | 18.238 | 13,949 | +11,624 | 0.01% | 254,403 |
| 2016-08-04 | 2016-08-01 | 18.324 | 2,325 | -1,860 | 0.00% | 42,604 |
| 2016-08-03 | 2016-07-29 | 18.582 | 4,185 | -22,783 | 0.00% | 77,767 |
| 2016-08-01 | 2016-07-28 | 19.787 | 26,968 | +10,229 | 0.01% | 533,605 |
| 2016-07-29 | 2016-07-27 | 20.303 | 16,739 | +5,580 | 0.01% | 339,848 |
| 2016-07-28 | 2016-07-26 | 20.475 | 11,159 | -23,248 | 0.00% | 228,479 |
| 2016-07-27 | 2016-07-25 | 21.335 | 34,407 | +6,509 | 0.01% | 734,077 |
| 2016-07-26 | 2016-07-22 | 22.195 | 27,898 | -2,324 | 0.01% | 619,207 |
| 2016-07-25 | 2016-07-21 | 22.195 | 30,222 | -10,230 | 0.01% | 670,790 |
| 2016-07-22 | 2016-07-20 | 20.647 | 40,452 | +930 | 0.01% | 835,208 |
| 2016-07-21 | 2016-07-19 | 21.421 | 39,522 | -5,579 | 0.01% | 846,607 |
| 2016-07-20 | 2016-07-18 | 20.303 | 45,101 | -465 | 0.02% | 915,675 |
| 2016-07-19 | 2016-07-15 | 17.636 | 45,566 | +930 | 0.02% | 803,597 |
| 2016-07-18 | 2016-07-14 | 18.840 | 44,636 | +15,808 | 0.02% | 840,955 |
| 2016-07-14 | 2016-07-12 | 19.270 | 28,828 | +1,395 | 0.01% | 555,528 |
| 2016-07-13 | 2016-07-11 | 19.787 | 27,433 | +5,798 | 0.01% | 542,806 |
| 2016-07-12 | 2016-07-08 | 22.195 | 21,635 | -23,713 | 0.01% | 480,198 |
| 2016-07-08 | 2016-07-06 | 22.023 | 45,348 | +36,049 | 0.02% | 998,715 |
| 2016-07-07 | 2016-07-05 | 18.152 | 9,299 | -46,961 | 0.01% | 168,796 |
| 2016-07-06 | 2016-07-04 | 14.281 | 56,260 | +48,356 | 0.05% | 803,436 |
| 2016-07-05 | 2016-06-30 | 16.259 | 7,904 | -3,729 | 0.01% | 128,515 |
| 2016-07-04 | 2016-06-29 | 22.798 | 11,633 | -14,879 | 0.01% | 265,205 |
| 2016-06-30 | 2016-06-28 | 24.776 | 26,512 | -3,720 | 0.02% | 656,868 |
| 2016-06-29 | 2016-06-27 | 18.513 | 30,232 | +1,860 | 0.03% | 559,696 |
| 2016-06-28 | 2016-06-24 | 21.851 | 28,372 | -27,447 | 0.03% | 619,965 |
| 2016-06-27 | 2016-06-23 | 23.882 | 55,819 | +19,761 | 0.02% | 1,333,045 |
| 2016-06-24 | 2016-06-22 | 24.054 | 36,058 | +4,650 | 0.01% | 867,326 |
| 2016-06-23 | 2016-06-21 | 24.398 | 31,408 | +2,325 | 0.01% | 766,284 |
| 2016-06-22 | 2016-06-20 | 23.228 | 29,083 | -2,325 | 0.01% | 675,533 |
| 2016-06-21 | 2016-06-17 | 22.746 | 31,408 | +6,974 | 0.01% | 714,406 |
| 2016-06-20 | 2016-06-16 | 21.989 | 24,434 | +11,624 | 0.01% | 537,278 |
| 2016-06-17 | 2016-06-15 | 19.924 | 12,810 | -67,779 | 0.00% | 255,230 |
| 2016-06-16 | 2016-06-14 | 20.406 | 80,589 | +1,162 | 0.03% | 1,644,500 |
| 2016-06-15 | 2016-06-13 | 17.860 | 79,427 | +23,248 | 0.03% | 1,418,531 |
| 2016-06-14 | 2016-06-10 | 14.418 | 56,179 | +5,812 | 0.02% | 810,012 |
| 2016-06-13 | 2016-06-08 | 15.175 | 50,367 | -9,299 | 0.02% | 764,343 |
| 2016-06-10 | 2016-06-07 | 16.173 | 59,666 | +12,786 | 0.02% | 965,002 |
| 2016-06-08 | 2016-06-06 | 16.862 | 46,880 | +2,325 | 0.02% | 790,473 |
| 2016-06-07 | 2016-06-03 | 16.345 | 44,555 | -1,162 | 0.02% | 728,272 |
| 2016-06-06 | 2016-06-02 | 15.485 | 45,717 | +24,410 | 0.02% | 707,935 |
| 2016-06-03 | 2016-06-01 | 14.350 | 21,307 | +10,462 | 0.01% | 305,747 |
| 2016-06-02 | 2016-05-31 | 14.109 | 10,845 | +3,487 | 0.00% | 153,009 |
| 2016-06-01 | 2016-05-30 | 12.354 | 7,358 | -121,669 | 0.00% | 90,899 |
| 2016-05-30 | 2016-05-26 | 11.665 | 129,027 | -3,487 | 0.05% | 1,505,164 |
| 2016-05-27 | 2016-05-25 | 11.872 | 132,514 | +1,162 | 0.05% | 1,573,201 |
| 2016-05-26 | 2016-05-24 | 12.113 | 131,352 | -8,136 | 0.05% | 1,591,046 |
| 2016-05-25 | 2016-05-23 | 12.560 | 139,488 | +1,162 | 0.05% | 1,751,996 |
| 2016-05-24 | 2016-05-20 | 13.076 | 138,326 | +4,650 | 0.05% | 1,808,801 |
| 2016-05-23 | 2016-05-19 | 13.076 | 133,676 | +11,624 | 0.05% | 1,747,996 |
| 2016-05-20 | 2016-05-18 | 13.111 | 122,052 | +2,325 | 0.04% | 1,600,196 |
| 2016-05-19 | 2016-05-17 | 13.214 | 119,727 | +23,248 | 0.04% | 1,582,074 |
| 2016-05-18 | 2016-05-16 | 13.833 | 96,479 | +9,299 | 0.03% | 1,334,634 |
| 2016-05-17 | 2016-05-13 | 15.141 | 87,180 | +11,624 | 0.03% | 1,319,997 |
| 2016-05-16 | 2016-05-12 | 14.866 | 75,556 | +22,085 | 0.03% | 1,123,197 |
| 2016-05-13 | 2016-05-11 | 13.558 | 53,471 | +37,197 | 0.02% | 724,966 |
| 2016-05-12 | 2016-05-10 | 13.317 | 16,274 | +5,812 | 0.01% | 216,725 |
| 2016-05-11 | 2016-05-09 | 12.629 | 10,462 | +10,462 | 0.00% | 132,125 |
| 2016-05-10 | 2016-05-06 | 10.840 | 0 | -2,325 | ||
| 2016-05-09 | 2016-05-05 | 10.702 | 2,325 | +1,163 | 0.00% | 24,882 |
| 2016-05-06 | 2016-05-04 | 10.083 | 1,162 | +1,162 | 0.00% | 11,716 |
| 2016-05-04 | 2016-04-29 | 9.326 | 0 | -6,974 | ||
| 2016-05-03 | 2016-04-28 | 9.945 | 6,974 | +1,162 | 0.00% | 69,356 |
| 2016-04-28 | 2016-04-26 | 10.117 | 5,812 | +1,162 | 0.00% | 58,800 |
| 2016-04-22 | 2016-04-20 | 10.392 | 4,650 | +4,650 | 0.00% | 48,324 |
| 2016-04-21 | 2016-04-19 | 10.392 | 0 | -1,162 | ||
| 2016-04-20 | 2016-04-18 | 10.186 | 1,162 | -4,650 | 0.00% | 11,836 |
| 2016-04-19 | 2016-04-15 | 10.874 | 5,812 | +2,325 | 0.00% | 63,200 |
| 2016-04-15 | 2016-04-13 | 10.564 | 3,487 | +2,325 | 0.00% | 36,838 |
| 2016-04-14 | 2016-04-12 | 10.668 | 1,162 | +1,162 | 0.00% | 12,396 |
| 2016-04-13 | 2016-04-11 | 10.943 | 0 | -2,325 | ||
| 2016-04-11 | 2016-04-07 | 11.597 | 2,325 | +2,325 | 0.00% | 26,962 |
| 2016-04-06 | 2016-04-01 | 11.459 | 0 | -1,162 | ||
| 2016-03-31 | 2016-03-29 | 11.975 | 1,162 | -4,650 | 0.00% | 13,915 |
| 2016-03-30 | 2016-03-24 | 11.803 | 5,812 | +1,162 | 0.00% | 68,600 |
| 2016-03-24 | 2016-03-22 | 11.975 | 4,650 | -1,162 | 0.00% | 55,685 |
| 2016-03-23 | 2016-03-21 | 11.700 | 5,812 | +2,325 | 0.00% | 68,000 |
| 2016-03-17 | 2016-03-15 | 11.459 | 3,487 | +2,325 | 0.00% | 39,958 |
| 2016-03-11 | 2016-03-09 | 10.840 | 1,162 | +1,162 | 0.00% | 12,596 |
| 2016-02-16 | 2016-02-12 | 11.895 | 0 | -4,654 | ||
| 2016-02-11 | 2016-02-04 | 11.758 | 4,654 | +4,654 | 0.00% | 54,721 |
| 2016-01-21 | 2016-01-19 | 12.514 | 0 | -4,654 | ||
| 2016-01-19 | 2016-01-15 | 12.686 | 4,654 | -2,327 | 0.00% | 59,041 |
| 2016-01-18 | 2016-01-14 | 12.377 | 6,981 | -5,817 | 0.00% | 86,401 |
| 2016-01-13 | 2016-01-11 | 12.652 | 12,798 | -3,491 | 0.00% | 161,916 |
| 2016-01-11 | 2016-01-07 | 12.514 | 16,289 | -2,327 | 0.01% | 203,843 |
| 2016-01-04 | 2015-12-29 | 12.755 | 18,616 | +1,164 | 0.01% | 237,443 |
| 2015-12-30 | 2015-12-28 | 11.758 | 17,452 | +2,327 | 0.01% | 205,197 |
| 2015-12-15 | 2015-12-11 | 11.173 | 15,125 | +1,163 | 0.01% | 168,997 |
| 2015-12-14 | 2015-12-10 | 11.345 | 13,962 | +2,327 | 0.01% | 158,402 |
| 2015-12-04 | 2015-12-02 | 11.001 | 11,635 | +5,818 | 0.00% | 128,002 |
| 2015-12-03 | 2015-12-01 | 12.033 | 5,817 | +2,327 | 0.00% | 69,995 |
| 2015-12-02 | 2015-11-30 | 12.514 | 3,490 | -6,981 | 0.00% | 43,674 |
| 2015-12-01 | 2015-11-27 | 12.720 | 10,471 | +10,471 | 0.00% | 133,196 |
| 2015-11-27 | 2015-11-25 | 12.961 | 0 | -33,741 | ||
| 2015-11-26 | 2015-11-24 | 12.789 | 33,741 | +33,741 | 0.01% | 431,520 |
| 2015-11-24 | 2015-11-20 | 13.769 | 0 | -75,626 | ||
| 2015-11-23 | 2015-11-19 | 12.842 | 75,626 | +75,626 | 0.03% | 971,182 |
| 2015-11-20 | 2015-11-18 | 11.503 | 0 | -8,155 | ||
| 2015-11-19 | 2015-11-17 | 11.125 | 8,155 | -5,824 | 0.00% | 90,725 |
| 2015-11-18 | 2015-11-16 | 10.473 | 13,979 | +12,814 | 0.00% | 146,398 |
| 2015-11-17 | 2015-11-13 | 10.713 | 1,165 | -48,927 | 0.00% | 12,481 |
| 2015-11-16 | 2015-11-12 | 10.370 | 50,092 | +44,267 | 0.02% | 519,437 |
| 2015-11-13 | 2015-11-11 | 9.202 | 5,825 | -5,824 | 0.00% | 53,603 |
| 2015-11-12 | 2015-11-10 | 9.443 | 11,649 | +11,649 | 0.00% | 109,997 |
| 2015-11-10 | 2015-11-06 | 9.614 | 0 | -27,958 | ||
| 2015-11-09 | 2015-11-05 | 9.923 | 27,958 | -27,959 | 0.01% | 277,435 |
| 2015-11-06 | 2015-11-04 | 8.172 | 55,917 | +51,257 | 0.02% | 456,961 |
| 2015-11-05 | 2015-11-03 | 6.970 | 4,660 | +4,660 | 0.00% | 32,482 |
| 2015-11-02 | 2015-10-29 | 4.773 | 0 | -2,330 | ||
| 2015-10-30 | 2015-10-28 | 4.292 | 2,330 | +2,330 | 0.00% | 10,001 |
| 2015-10-28 | 2015-10-26 | 4.567 | 0 | -29,123 | ||
| 2015-10-27 | 2015-10-23 | 4.532 | 29,123 | +29,123 | 0.01% | 131,998 |
| 2015-10-23 | 2015-10-20 | 4.773 | 0 | -10,484 | ||
| 2015-10-22 | 2015-10-19 | 4.395 | 10,484 | +10,484 | 0.00% | 46,078 |
| 2015-10-14 | 2015-10-12 | 4.292 | 0 | -3,495 | ||
| 2015-10-13 | 2015-10-09 | 4.326 | 3,495 | +3,495 | 0.00% | 15,121 |
| 2015-10-08 | 2015-10-06 | 3.949 | 0 | -1,165 | ||
| 2015-10-07 | 2015-10-05 | 4.189 | 1,165 | +1,165 | 0.00% | 4,880 |
| 2015-10-05 | 2015-09-30 | 4.120 | 0 | -9,319 | ||
| 2015-10-02 | 2015-09-29 | 4.120 | 9,319 | +3,494 | 0.00% | 38,398 |
| 2015-09-30 | 2015-09-25 | 4.155 | 5,825 | +4,660 | 0.00% | 24,201 |
| 2015-09-29 | 2015-09-24 | 4.052 | 1,165 | +1,165 | 0.00% | 4,720 |
| 2015-07-15 | 2015-07-13 | 8.521 | 0 | -2,338 | ||
| 2015-07-14 | 2015-07-10 | 8.213 | 2,338 | +2,338 | 0.00% | 19,201 |
| 2015-07-10 | 2015-07-08 | 6.159 | 0 | -8,183 | ||
| 2015-07-09 | 2015-07-07 | 7.323 | 8,183 | +1,169 | 0.00% | 59,923 |
| 2015-07-08 | 2015-07-06 | 7.768 | 7,014 | +4,676 | 0.00% | 54,483 |
| 2015-07-07 | 2015-07-03 | 9.924 | 2,338 | -4,676 | 0.00% | 23,201 |
| 2015-07-06 | 2015-07-02 | 10.095 | 7,014 | -12,858 | 0.00% | 70,804 |
| 2015-07-03 | 2015-06-30 | 9.547 | 19,872 | +1,169 | 0.01% | 189,720 |
| 2015-07-02 | 2015-06-29 | 9.239 | 18,703 | +8,183 | 0.01% | 172,800 |
| 2015-06-30 | 2015-06-26 | 9.684 | 10,520 | -15,197 | 0.00% | 101,876 |
| 2015-06-29 | 2015-06-25 | 10.095 | 25,717 | +10,521 | 0.01% | 259,603 |
| 2015-06-26 | 2015-06-24 | 9.924 | 15,196 | +5,844 | 0.01% | 150,798 |
| 2015-06-25 | 2015-06-23 | 10.129 | 9,352 | +1,169 | 0.00% | 94,725 |
| 2015-06-24 | 2015-06-22 | 9.992 | 8,183 | -56,109 | 0.00% | 81,764 |
| 2015-06-23 | 2015-06-19 | 9.753 | 64,292 | +10,337 | 0.02% | 627,056 |
| 2015-06-22 | 2015-06-18 | 9.174 | 53,955 | +11,729 | 0.02% | 494,957 |
| 2015-06-18 | 2015-06-16 | 12.277 | 42,226 | +42,226 | 0.02% | 518,401 |
| 2015-06-17 | 2015-06-15 | 9.719 | 0 | -8,211 | ||
| 2015-06-16 | 2015-06-12 | 9.549 | 8,211 | +4,692 | 0.00% | 78,404 |
| 2015-06-15 | 2015-06-11 | 9.037 | 3,519 | -8,210 | 0.00% | 31,802 |
| 2015-06-12 | 2015-06-10 | 8.457 | 11,729 | +11,729 | 0.00% | 99,196 |
| 2015-06-11 | 2015-06-09 | 8.355 | 0 | -34,015 | ||
| 2015-06-10 | 2015-06-08 | 7.912 | 34,015 | -37,534 | 0.01% | 269,117 |
| 2015-06-09 | 2015-06-05 | 7.775 | 71,549 | +4,691 | 0.03% | 556,316 |
| 2015-06-08 | 2015-06-04 | 7.844 | 66,858 | +10,557 | 0.02% | 524,402 |
| 2015-06-05 | 2015-06-03 | 7.673 | 56,301 | -12,903 | 0.02% | 431,998 |
| 2015-06-04 | 2015-06-02 | 7.741 | 69,204 | -21,113 | 0.02% | 535,723 |
| 2015-06-03 | 2015-06-01 | 7.605 | 90,317 | +8,211 | 0.03% | 686,843 |
| 2015-06-02 | 2015-05-29 | 7.639 | 82,106 | +63,339 | 0.03% | 627,200 |
| 2015-06-01 | 2015-05-28 | 7.434 | 18,767 | -29,324 | 0.01% | 139,519 |
| 2015-05-29 | 2015-05-27 | 7.161 | 48,091 | +48,091 | 0.02% | 344,403 |
| 2015-05-28 | 2015-05-26 | 7.878 | 0 | -28,151 | ||
| 2015-05-27 | 2015-05-22 | 6.752 | 28,151 | -2,345 | 0.01% | 190,083 |
| 2015-05-26 | 2015-05-21 | 6.752 | 30,496 | +30,496 | 0.01% | 205,917 |
| 2015-05-21 | 2015-05-19 | 7.844 | 0 | -9,384 | ||
| 2015-05-20 | 2015-05-18 | 7.844 | 9,384 | +1,173 | 0.00% | 73,604 |
| 2015-05-19 | 2015-05-15 | 7.161 | 8,211 | +1,173 | 0.00% | 58,803 |
| 2015-05-18 | 2015-05-14 | 7.127 | 7,038 | -29,323 | 0.00% | 50,162 |
| 2015-05-15 | 2015-05-13 | 7.161 | 36,361 | +26,977 | 0.01% | 260,398 |
| 2015-05-13 | 2015-05-11 | 5.797 | 9,384 | -35,188 | 0.00% | 54,403 |
| 2015-05-12 | 2015-05-08 | 6.070 | 44,572 | +44,572 | 0.02% | 270,561 |
| 2015-05-11 | 2015-05-07 | 4.365 | 0 | -26,978 | ||
| 2015-05-08 | 2015-05-06 | 4.263 | 26,978 | -25,804 | 0.01% | 115,001 |
| 2015-05-07 | 2015-05-05 | 3.819 | 52,782 | +24,631 | 0.02% | 201,598 |
| 2015-05-06 | 2015-05-04 | 3.854 | 28,151 | +14,076 | 0.01% | 108,481 |
| 2015-05-05 | 2015-04-30 | 3.751 | 14,075 | +11,729 | 0.00% | 52,799 |
| 2015-04-29 | 2015-04-27 | 3.785 | 2,346 | +2,346 | 0.00% | 8,880 |
| 2015-04-28 | 2015-04-24 | 3.581 | 0 | -5,865 | ||
| 2015-04-27 | 2015-04-23 | 3.649 | 5,865 | -2,346 | 0.00% | 21,401 |
| 2015-04-24 | 2015-04-22 | 3.649 | 8,211 | +8,211 | 0.00% | 29,961 |
| 2015-04-23 | 2015-04-21 | 3.819 | 0 | -12,902 | ||
| 2015-04-22 | 2015-04-20 | 4.024 | 12,902 | +11,729 | 0.00% | 51,919 |
| 2015-04-21 | 2015-04-17 | 4.229 | 1,173 | +1,173 | 0.00% | 4,960 |
| 2015-04-17 | 2015-04-15 | 4.570 | 0 | -4,692 | ||
| 2015-04-16 | 2015-04-14 | 4.433 | 4,692 | -4,692 | 0.00% | 20,801 |
| 2015-04-15 | 2015-04-13 | 3.854 | 9,384 | +9,384 | 0.00% | 36,162 |
| 2015-03-20 | 2015-03-18 | 3.035 | 0 | -1,173 | ||
| 2015-03-19 | 2015-03-17 | 2.967 | 1,173 | +1,173 | 0.00% | 3,480 |
| 2015-03-18 | 2015-03-16 | 3.103 | 0 | -1,173 | ||
| 2015-03-17 | 2015-03-13 | 2.592 | 1,173 | +1,173 | 0.00% | 3,040 |
| 2015-03-13 | 2015-03-11 | 2.489 | 0 | -3,519 | ||
| 2015-03-11 | 2015-03-09 | 2.660 | 3,519 | +3,519 | 0.00% | 9,360 |
| 2015-03-05 | 2015-03-03 | 3.410 | 0 | -9,384 | ||
| 2015-03-04 | 2015-03-02 | 3.513 | 9,384 | -2,345 | 0.00% | 32,962 |
| 2015-03-02 | 2015-02-26 | 3.479 | 11,729 | +10,545 | 0.00% | 40,806 |
| 2015-02-25 | 2015-02-23 | 3.614 | 1,184 | -1,184 | 0.00% | 4,279 |
| 2015-02-23 | 2015-02-16 | 3.513 | 2,368 | -14,211 | 0.00% | 8,318 |
| 2015-02-17 | 2015-02-13 | 3.580 | 16,579 | +16,579 | 0.01% | 59,360 |
| 2015-02-03 | 2015-01-30 | 3.918 | 0 | -33,158 | ||
| 2015-01-30 | 2015-01-28 | 3.209 | 33,158 | -14,211 | 0.01% | 106,399 |
| 2015-01-20 | 2015-01-16 | 2.668 | 47,369 | -4,737 | 0.02% | 126,400 |
| 2015-01-19 | 2015-01-15 | 2.905 | 52,106 | -9,473 | 0.02% | 151,361 |
| 2015-01-16 | 2015-01-14 | 16.342 | 61,579 | -4,737 | 0.02% | 1,006,339 |
| 2015-01-15 | 2015-01-13 | 17.858 | 66,316 | +52,805 | 0.02% | 1,184,274 |
| 2015-01-14 | 2015-01-12 | 20.108 | 13,511 | -844 | 0.03% | 271,680 |
| 2015-01-09 | 2015-01-07 | 17.763 | 14,355 | +1,688 | 0.03% | 254,992 |
| 2015-01-08 | 2015-01-06 | 17.645 | 12,667 | -1,688 | 0.03% | 223,508 |
| 2015-01-07 | 2015-01-05 | 17.526 | 14,355 | +9,288 | 0.03% | 251,592 |
| 2015-01-05 | 2014-12-31 | 14.447 | 5,067 | +2,534 | 0.01% | 73,205 |
| 2014-12-30 | 2014-12-24 | 13.500 | 2,533 | -1,689 | 0.00% | 34,196 |
| 2014-12-23 | 2014-12-19 | 13.429 | 4,222 | +844 | 0.01% | 56,697 |
| 2014-12-22 | 2014-12-18 | 13.429 | 3,378 | +1,689 | 0.01% | 45,363 |
| 2014-12-19 | 2014-12-17 | 13.263 | 1,689 | +1,689 | 0.00% | 22,402 |
| 2014-12-15 | 2014-12-11 | 13.547 | 0 | -1,689 | ||
| 2014-12-12 | 2014-12-10 | 13.500 | 1,689 | +845 | 0.00% | 22,802 |
| 2014-12-11 | 2014-12-09 | 13.926 | 844 | -4,223 | 0.00% | 11,754 |
| 2014-12-10 | 2014-12-08 | 14.187 | 5,067 | -2,533 | 0.01% | 71,885 |
| 2014-12-09 | 2014-12-05 | 13.121 | 7,600 | -1,689 | 0.02% | 99,721 |
| 2014-12-08 | 2014-12-04 | 13.500 | 9,289 | +2,534 | 0.02% | 125,403 |
| 2014-12-05 | 2014-12-03 | 13.026 | 6,755 | -2,534 | 0.01% | 87,994 |
| 2014-12-04 | 2014-12-02 | 12.079 | 9,289 | +5,911 | 0.02% | 112,202 |
| 2014-12-03 | 2014-12-01 | 11.605 | 3,378 | -844 | 0.01% | 39,203 |
| 2014-12-01 | 2014-11-27 | 10.634 | 4,222 | -4,222 | 0.01% | 44,898 |
| 2014-11-28 | 2014-11-26 | 10.469 | 8,444 | +4,222 | 0.02% | 88,396 |
| 2014-11-27 | 2014-11-25 | 10.279 | 4,222 | -2,533 | 0.01% | 43,398 |
| 2014-11-25 | 2014-11-21 | 10.663 | 6,755 | -845 | 0.01% | 72,032 |
| 2014-11-24 | 2014-11-20 | 10.809 | 7,600 | +3,474 | 0.02% | 82,148 |
| 2014-11-21 | 2014-11-19 | 11.439 | 4,126 | -3,301 | 0.01% | 47,197 |
| 2014-11-19 | 2014-11-17 | 11.899 | 7,427 | +825 | 0.01% | 88,378 |
| 2014-11-18 | 2014-11-14 | 11.851 | 6,602 | +6,602 | 0.01% | 78,240 |
| 2014-11-17 | 2014-11-13 | 12.118 | 0 | -825 | ||
| 2014-11-14 | 2014-11-12 | 11.899 | 825 | +825 | 0.00% | 9,817 |
| 2014-11-12 | 2014-11-10 | 10.785 | 0 | -11,553 | ||
| 2014-11-11 | 2014-11-07 | 11.318 | 11,553 | -22,282 | 0.02% | 130,755 |
| 2014-11-10 | 2014-11-06 | 10.421 | 33,835 | +31,359 | 0.07% | 352,599 |
| 2014-11-06 | 2014-11-04 | 8.846 | 2,476 | -4,951 | 0.01% | 21,902 |
| 2014-11-04 | 2014-10-31 | 8.822 | 7,427 | +4,126 | 0.01% | 65,518 |
| 2014-11-03 | 2014-10-30 | 8.773 | 3,301 | -4,126 | 0.01% | 28,960 |
| 2014-10-31 | 2014-10-29 | 8.870 | 7,427 | +3,301 | 0.01% | 65,878 |
| 2014-10-30 | 2014-10-28 | 8.361 | 4,126 | +4,126 | 0.01% | 34,498 |
| 2014-10-15 | 2014-10-13 | 7.489 | 0 | -2,476 | ||
| 2014-10-10 | 2014-10-08 | 7.489 | 2,476 | +2,476 | 0.01% | 18,542 |
| 2014-10-09 | 2014-10-07 | 7.368 | 0 | -825 | ||
| 2014-09-30 | 2014-09-26 | 7.343 | 825 | +825 | 0.00% | 6,058 |
| 2014-09-24 | 2014-09-22 | 7.586 | 0 | -4,126 | ||
| 2014-09-19 | 2014-09-17 | 7.489 | 4,126 | +4,126 | 0.01% | 30,898 |
| 2014-09-11 | 2014-09-08 | 7.246 | 0 | -4,126 | ||
| 2014-09-05 | 2014-09-03 | 7.416 | 4,126 | -825 | 0.01% | 30,598 |
| 2014-08-29 | 2014-08-27 | 7.440 | 4,951 | +4,126 | 0.01% | 36,836 |
| 2014-08-25 | 2014-08-21 | 7.246 | 825 | -19,806 | 0.00% | 5,978 |
| 2014-08-22 | 2014-08-20 | 7.658 | 20,631 | +2,476 | 0.04% | 157,999 |
| 2014-08-19 | 2014-08-15 | 7.004 | 18,155 | +18,155 | 0.04% | 127,157 |
| 2014-08-14 | 2014-08-12 | 6.689 | 0 | -1,650 | ||
| 2014-08-11 | 2014-08-07 | 6.325 | 1,650 | -1,651 | 0.00% | 10,437 |
| 2014-08-08 | 2014-08-06 | 6.398 | 3,301 | +3,301 | 0.01% | 21,120 |
| 2014-08-01 | 2014-07-30 | 6.491 | 0 | -2,403 | ||
| 2014-07-31 | 2014-07-29 | 6.466 | 2,403 | +801 | 0.00% | 15,539 |
| 2014-07-29 | 2014-07-25 | 6.441 | 1,602 | -1,602 | 0.00% | 10,319 |
| 2014-07-28 | 2014-07-24 | 6.541 | 3,204 | -801 | 0.01% | 20,958 |
| 2014-07-24 | 2014-07-22 | 7.141 | 4,005 | -801 | 0.01% | 28,598 |
| 2014-07-23 | 2014-07-21 | 7.190 | 4,806 | -15,221 | 0.01% | 34,557 |
| 2014-07-22 | 2014-07-18 | 7.914 | 20,027 | -1,602 | 0.04% | 158,503 |
| 2014-07-21 | 2014-07-17 | 7.964 | 21,629 | -801 | 0.05% | 172,262 |
| 2014-07-18 | 2014-07-16 | 7.939 | 22,430 | -4,005 | 0.05% | 178,082 |
| 2014-07-11 | 2014-07-09 | 7.340 | 26,435 | -4,806 | 0.05% | 194,040 |
| 2014-07-10 | 2014-07-08 | 7.765 | 31,241 | -2,404 | 0.06% | 242,577 |
| 2014-07-08 | 2014-07-04 | 8.164 | 33,645 | +2,404 | 0.07% | 274,683 |
| 2014-07-07 | 2014-07-03 | 8.114 | 31,241 | +7,209 | 0.06% | 253,496 |
| 2014-07-04 | 2014-07-02 | 8.064 | 24,032 | +8,812 | 0.05% | 193,801 |
| 2014-07-03 | 2014-06-30 | 7.840 | 15,220 | +2,403 | 0.03% | 119,319 |
| 2014-07-02 | 2014-06-27 | 6.716 | 12,817 | +9,613 | 0.03% | 86,080 |
| 2014-06-30 | 2014-06-26 | 6.516 | 3,204 | -801 | 0.01% | 20,878 |
| 2014-06-24 | 2014-06-20 | 6.242 | 4,005 | +4,005 | 0.01% | 24,998 |
| 2014-06-18 | 2014-06-16 | 6.217 | 0 | -801 | ||
| 2014-06-17 | 2014-06-13 | 6.117 | 801 | -1,602 | 0.00% | 4,900 |
| 2014-06-16 | 2014-06-12 | 6.142 | 2,403 | -2,403 | 0.00% | 14,759 |
| 2014-06-13 | 2014-06-11 | 6.117 | 4,806 | -1,603 | 0.01% | 29,398 |
| 2014-06-12 | 2014-06-10 | 6.242 | 6,409 | +4,807 | 0.01% | 40,003 |
| 2014-06-11 | 2014-06-09 | 6.192 | 1,602 | +1,602 | 0.00% | 9,919 |
| 2014-05-23 | 2014-05-21 | 6.192 | 0 | -801 | ||
| 2014-05-22 | 2014-05-20 | 6.416 | 801 | +801 | 0.00% | 5,140 |
| 2014-05-21 | 2014-05-19 | 6.367 | 0 | -2,403 | ||
| 2014-05-19 | 2014-05-15 | 6.541 | 2,403 | -1,602 | 0.00% | 15,719 |
| 2014-05-16 | 2014-05-14 | 6.466 | 4,005 | -1,602 | 0.01% | 25,898 |
| 2014-05-15 | 2014-05-13 | 6.591 | 5,607 | +5,607 | 0.01% | 36,957 |
| 2014-05-12 | 2014-05-08 | 6.541 | 0 | -1,602 | ||
| 2014-05-09 | 2014-05-07 | 6.616 | 1,602 | +1,602 | 0.00% | 10,599 |
| 2014-05-08 | 2014-05-05 | 6.666 | 0 | -8,011 | ||
| 2014-05-07 | 2014-05-02 | 6.766 | 8,011 | -3,204 | 0.02% | 54,203 |
| 2014-05-05 | 2014-04-30 | 6.641 | 11,215 | -8,812 | 0.02% | 74,481 |
| 2014-05-02 | 2014-04-29 | 6.791 | 20,027 | -1,602 | 0.04% | 136,003 |
| 2014-04-30 | 2014-04-28 | 6.816 | 21,629 | +2,403 | 0.05% | 147,422 |
| 2014-04-29 | 2014-04-25 | 6.766 | 19,226 | +6,409 | 0.04% | 130,083 |
| 2014-04-28 | 2014-04-24 | 6.716 | 12,817 | +4,806 | 0.03% | 86,080 |
| 2014-04-25 | 2014-04-23 | 6.666 | 8,011 | +5,608 | 0.02% | 53,402 |
| 2014-04-24 | 2014-04-22 | 6.591 | 2,403 | -1,602 | 0.00% | 15,839 |
| 2014-04-23 | 2014-04-17 | 6.616 | 4,005 | -1,602 | 0.01% | 26,498 |
| 2014-04-22 | 2014-04-16 | 6.616 | 5,607 | +5,607 | 0.01% | 37,097 |
| 2014-04-15 | 2014-04-11 | 6.816 | 0 | -801 | ||
| 2014-04-14 | 2014-04-10 | 6.866 | 801 | -6,409 | 0.00% | 5,500 |
| 2014-04-11 | 2014-04-09 | 6.991 | 7,210 | -801 | 0.02% | 50,403 |
| 2014-04-10 | 2014-04-08 | 6.991 | 8,011 | +801 | 0.02% | 56,003 |
| 2014-04-09 | 2014-04-07 | 7.141 | 7,210 | -1,602 | 0.02% | 51,483 |
| 2014-04-08 | 2014-04-04 | 7.091 | 8,812 | -3,204 | 0.02% | 62,482 |
| 2014-04-07 | 2014-04-03 | 6.941 | 12,016 | -7,210 | 0.03% | 83,400 |
| 2014-04-04 | 2014-04-02 | 6.791 | 19,226 | +12,817 | 0.04% | 130,563 |
| 2014-04-03 | 2014-04-01 | 6.966 | 6,409 | +6,409 | 0.01% | 44,643 |
| 2014-04-02 | 2014-03-31 | 6.941 | 0 | -801 | ||
| 2014-04-01 | 2014-03-28 | 7.066 | 801 | -12,016 | 0.00% | 5,660 |
| 2014-03-28 | 2014-03-26 | 7.215 | 12,817 | +12,817 | 0.03% | 92,480 |
| 2014-03-25 | 2014-03-21 | 7.165 | 0 | -3,204 | ||
| 2014-03-21 | 2014-03-19 | 7.415 | 3,204 | +3,204 | 0.01% | 23,758 |
| 2014-03-20 | 2014-03-18 | 7.440 | 0 | -20,828 | ||
| 2014-03-19 | 2014-03-17 | 7.440 | 20,828 | -2,403 | 0.04% | 154,963 |
| 2014-03-18 | 2014-03-14 | 7.440 | 23,231 | -3,204 | 0.05% | 172,841 |
| 2014-03-17 | 2014-03-13 | 7.440 | 26,435 | +26,435 | 0.05% | 196,680 |
| 2014-03-14 | 2014-03-12 | 7.116 | 0 | -801 | ||
| 2014-03-12 | 2014-03-10 | 8.039 | 801 | +801 | 0.00% | 6,439 |
| 2014-03-11 | 2014-03-07 | 8.389 | 0 | -8,011 | ||
| 2014-03-10 | 2014-03-06 | 8.539 | 8,011 | -2,403 | 0.02% | 68,403 |
| 2014-03-07 | 2014-03-05 | 8.464 | 10,414 | -1,602 | 0.02% | 88,142 |
| 2014-03-06 | 2014-03-04 | 8.539 | 12,016 | +3,204 | 0.03% | 102,601 |
| 2014-03-05 | 2014-03-03 | 8.439 | 8,812 | +8,011 | 0.02% | 74,363 |
| 2014-03-04 | 2014-02-28 | 8.539 | 801 | -801 | 0.00% | 6,839 |
| 2014-02-26 | 2014-02-24 | 8.089 | 1,602 | -801 | 0.00% | 12,959 |
| 2014-02-25 | 2014-02-21 | 8.189 | 2,403 | +2,403 | 0.00% | 19,678 |
| 2014-02-18 | 2014-02-14 | 8.738 | 0 | -801 | ||
| 2014-02-17 | 2014-02-13 | 8.663 | 801 | -8,011 | 0.00% | 6,939 |
| 2014-02-14 | 2014-02-12 | 8.863 | 8,812 | +4,006 | 0.02% | 78,103 |
| 2014-02-13 | 2014-02-11 | 8.738 | 4,806 | +1,602 | 0.01% | 41,997 |
| 2014-02-12 | 2014-02-10 | 8.489 | 3,204 | -4,006 | 0.01% | 27,198 |
| 2014-02-11 | 2014-02-07 | 8.189 | 7,210 | +6,409 | 0.02% | 59,044 |
| 2014-02-10 | 2014-02-06 | 7.315 | 801 | -1,602 | 0.00% | 5,860 |
| 2014-02-05 | 2014-01-30 | 6.666 | 2,403 | -4,807 | 0.00% | 16,019 |
| 2014-01-27 | 2014-01-23 | 6.342 | 7,210 | -2,403 | 0.02% | 45,723 |
| 2014-01-21 | 2014-01-17 | 7.190 | 9,613 | +6,409 | 0.02% | 69,122 |
| 2014-01-20 | 2014-01-16 | 7.340 | 3,204 | -4,006 | 0.01% | 23,518 |
| 2014-01-17 | 2014-01-15 | 8.738 | 7,210 | +1,603 | 0.02% | 63,004 |
| 2014-01-16 | 2014-01-14 | 10.112 | 5,607 | -14,420 | 0.01% | 56,696 |
| 2014-01-15 | 2014-01-13 | 8.214 | 20,027 | +20,027 | 0.04% | 164,504 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy