History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,322,866 | +0 | 1.14% | 4,362,778 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,322,866 | +0 | 1.14% | 4,173,092 |
| 2025-10-10 | 2025-10-08 | 0.630 | 6,322,866 | +0 | 1.14% | 3,983,406 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,322,866 | +0 | 1.14% | 4,426,006 |
| 2025-10-08 | 2025-10-03 | 0.620 | 6,322,866 | +0 | 1.14% | 3,920,177 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,322,866 | +0 | 1.14% | 3,793,720 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,322,866 | +0 | 1.14% | 3,604,034 |
| 2025-10-02 | 2025-09-29 | 0.530 | 6,322,866 | +0 | 1.14% | 3,351,119 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,322,866 | +0 | 1.14% | 3,540,805 |
| 2025-09-29 | 2025-09-25 | 0.650 | 6,322,866 | +0 | 1.14% | 4,109,863 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,322,866 | +0 | 1.14% | 4,173,092 |
| 2025-09-25 | 2025-09-23 | 0.750 | 6,322,866 | +0 | 1.14% | 4,742,150 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,322,866 | -78,000 | 1.14% | 4,931,835 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,400,866 | -192,800 | 1.15% | 4,608,624 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,593,666 | -24,000 | 1.19% | 2,505,593 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,617,666 | +312,000 | 1.19% | 2,580,890 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,305,666 | -10,000 | 1.14% | 1,828,643 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,315,666 | -800 | 1.14% | 2,178,905 |
| 2025-03-12 | 2025-03-10 | 0.340 | 6,316,466 | -144,000 | 1.14% | 2,147,598 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,460,466 | +30,000 | 1.17% | 2,228,861 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,430,466 | -3,600 | 1.16% | 2,122,054 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,434,066 | -4,000 | 1.16% | 1,705,027 |
| 2025-01-03 | 2024-12-31 | 0.245 | 6,438,066 | -4,000 | 1.16% | 1,577,326 |
| 2024-12-27 | 2024-12-20 | 0.249 | 6,442,066 | -72,000 | 1.16% | 1,604,074 |
| 2024-09-12 | 2024-09-10 | 0.240 | 6,514,066 | +12,000 | 1.18% | 1,563,376 |
| 2024-09-10 | 2024-09-05 | 0.247 | 6,502,066 | -24,000 | 1.17% | 1,606,010 |
| 2024-09-02 | 2024-08-29 | 0.246 | 6,526,066 | +12,000 | 1.18% | 1,605,412 |
| 2024-08-12 | 2024-08-08 | 0.211 | 6,514,066 | +48,000 | 1.18% | 1,374,468 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,466,066 | -10,000 | 1.17% | 1,293,213 |
| 2024-07-16 | 2024-07-12 | 0.206 | 6,476,066 | +12,000 | 1.17% | 1,334,070 |
| 2024-07-15 | 2024-07-11 | 0.185 | 6,464,066 | +12,000 | 1.17% | 1,195,852 |
| 2024-07-11 | 2024-07-09 | 0.184 | 6,452,066 | +48,000 | 1.16% | 1,187,180 |
| 2024-07-05 | 2024-07-03 | 0.211 | 6,404,066 | -48,000 | 1.16% | 1,351,258 |
| 2024-06-27 | 2024-06-25 | 0.213 | 6,452,066 | -12,000 | 1.16% | 1,374,290 |
| 2024-06-21 | 2024-06-19 | 0.236 | 6,464,066 | -12,000 | 1.17% | 1,525,520 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,476,066 | -24,000 | 1.17% | 1,424,735 |
| 2024-06-13 | 2024-06-11 | 0.208 | 6,500,066 | +72,000 | 1.17% | 1,352,014 |
| 2024-06-11 | 2024-06-06 | 0.200 | 6,428,066 | +72,000 | 1.16% | 1,285,613 |
| 2024-06-07 | 2024-06-05 | 0.223 | 6,356,066 | +120,000 | 1.15% | 1,417,403 |
| 2024-06-06 | 2024-06-04 | 0.220 | 6,236,066 | +72,000 | 1.12% | 1,371,935 |
| 2024-06-05 | 2024-06-03 | 0.211 | 6,164,066 | +276,000 | 1.11% | 1,300,618 |
| 2024-06-04 | 2024-05-31 | 0.199 | 5,888,066 | -72,000 | 1.06% | 1,171,725 |
| 2024-06-03 | 2024-05-30 | 0.152 | 5,960,066 | +48,000 | 1.08% | 905,930 |
| 2024-05-31 | 2024-05-29 | 0.127 | 5,912,066 | +228,000 | 1.07% | 750,832 |
| 2024-05-29 | 2024-05-27 | 0.128 | 5,684,066 | +12,000 | 1.03% | 727,560 |
| 2024-05-27 | 2024-05-23 | 0.126 | 5,672,066 | +60,000 | 1.02% | 714,680 |
| 2024-05-23 | 2024-05-21 | 0.128 | 5,612,066 | +12,000 | 1.01% | 718,344 |
| 2024-05-22 | 2024-05-20 | 0.130 | 5,600,066 | +24,000 | 1.01% | 728,009 |
| 2024-05-21 | 2024-05-17 | 0.129 | 5,576,066 | +168,000 | 1.01% | 719,313 |
| 2024-05-16 | 2024-05-13 | 0.133 | 5,408,066 | +60,000 | 0.98% | 719,273 |
| 2024-05-14 | 2024-05-10 | 0.135 | 5,348,066 | +216,000 | 0.96% | 721,989 |
| 2024-05-09 | 2024-05-07 | 0.132 | 5,132,066 | +132,000 | 0.93% | 677,433 |
| 2024-05-08 | 2024-05-06 | 0.135 | 5,000,066 | +156,000 | 0.90% | 675,009 |
| 2024-05-03 | 2024-04-30 | 0.135 | 4,844,066 | +12,000 | 0.87% | 653,949 |
| 2024-04-25 | 2024-04-23 | 0.132 | 4,832,066 | +120,000 | 0.87% | 637,833 |
| 2024-04-24 | 2024-04-22 | 0.134 | 4,712,066 | +72,000 | 0.85% | 631,417 |
| 2024-04-23 | 2024-04-19 | 0.127 | 4,640,066 | +156,000 | 0.84% | 589,288 |
| 2024-03-19 | 2024-03-15 | 0.150 | 4,484,066 | +36,000 | 1.35% | 672,610 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,448,066 | +24,000 | 1.34% | 729,483 |
| 2024-03-12 | 2024-03-08 | 0.168 | 4,424,066 | +6,666 | 1.33% | 743,243 |
| 2024-03-05 | 2024-03-01 | 0.161 | 4,417,400 | +24,000 | 1.33% | 711,201 |
| 2024-02-29 | 2024-02-27 | 0.160 | 4,393,400 | +12,000 | 1.32% | 702,944 |
| 2024-02-27 | 2024-02-23 | 0.154 | 4,381,400 | +30,000 | 1.32% | 674,736 |
| 2024-02-26 | 2024-02-22 | 0.152 | 4,351,400 | +36,000 | 1.31% | 661,413 |
| 2024-02-23 | 2024-02-21 | 0.156 | 4,315,400 | +36,000 | 1.30% | 673,202 |
| 2024-02-22 | 2024-02-20 | 0.163 | 4,279,400 | +48,000 | 1.29% | 697,542 |
| 2024-02-21 | 2024-02-19 | 0.181 | 4,231,400 | +48,000 | 1.27% | 765,883 |
| 2024-02-20 | 2024-02-16 | 0.185 | 4,183,400 | +72,000 | 1.26% | 773,929 |
| 2024-02-01 | 2024-01-30 | 0.181 | 4,111,400 | +575,792 | 1.24% | 742,767 |
| 2024-01-31 | 2024-01-29 | 0.198 | 3,535,608 | -1,207,227 | 1.24% | 699,577 |
| 2024-01-30 | 2024-01-26 | 0.198 | 4,742,835 | +4,649 | 1.23% | 938,446 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,738,186 | +29,293 | 1.23% | 937,526 |
| 2024-01-26 | 2024-01-24 | 0.198 | 4,708,893 | +1,860 | 1.22% | 931,730 |
| 2024-01-25 | 2024-01-23 | 0.198 | 4,707,033 | +23,713 | 1.22% | 931,362 |
| 2024-01-22 | 2024-01-18 | 0.198 | 4,683,320 | +78,578 | 1.21% | 926,670 |
| 2024-01-19 | 2024-01-17 | 0.181 | 4,604,742 | +66,489 | 1.19% | 831,894 |
| 2024-01-18 | 2024-01-16 | 0.189 | 4,538,253 | +120,890 | 1.17% | 858,924 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,417,363 | +47,426 | 1.14% | 836,044 |
| 2024-01-12 | 2024-01-10 | 0.206 | 4,369,937 | +61,375 | 1.13% | 902,256 |
| 2024-01-11 | 2024-01-09 | 0.206 | 4,308,562 | +4,650 | 1.11% | 889,584 |
| 2024-01-10 | 2024-01-08 | 0.198 | 4,303,912 | +46,496 | 1.11% | 851,598 |
| 2024-01-09 | 2024-01-05 | 0.198 | 4,257,416 | +37,197 | 1.10% | 842,398 |
| 2024-01-08 | 2024-01-04 | 0.206 | 4,220,219 | +149,717 | 1.09% | 871,344 |
| 2024-01-05 | 2024-01-03 | 0.198 | 4,070,502 | +19,994 | 1.05% | 805,414 |
| 2024-01-04 | 2024-01-02 | 0.215 | 4,050,508 | +37,662 | 1.05% | 871,150 |
| 2024-01-03 | 2023-12-29 | 0.206 | 4,012,846 | +6,974 | 1.04% | 828,528 |
| 2024-01-02 | 2023-12-28 | 0.232 | 4,005,872 | +5,579 | 1.04% | 930,474 |
| 2023-12-29 | 2023-12-27 | 0.241 | 4,000,293 | +465 | 1.03% | 963,592 |
| 2023-12-28 | 2023-12-22 | 0.232 | 3,999,828 | +6,975 | 1.03% | 929,070 |
| 2023-12-21 | 2023-12-19 | 0.206 | 3,992,853 | +1,860 | 1.03% | 824,400 |
| 2023-12-20 | 2023-12-18 | 0.215 | 3,990,993 | +4,649 | 1.03% | 858,350 |
| 2023-12-19 | 2023-12-15 | 0.215 | 3,986,344 | +116,706 | 1.03% | 857,350 |
| 2023-12-15 | 2023-12-13 | 0.249 | 3,869,638 | +4,649 | 1.00% | 965,410 |
| 2023-12-13 | 2023-12-11 | 0.241 | 3,864,989 | +2,790 | 1.00% | 931,000 |
| 2023-12-12 | 2023-12-08 | 0.241 | 3,862,199 | +4,185 | 1.00% | 930,328 |
| 2023-10-31 | 2023-10-27 | 0.206 | 3,858,014 | +955,495 | 1.00% | 796,560 |
| 2023-10-27 | 2023-10-25 | 0.241 | 2,902,519 | +119,959 | 0.75% | 699,160 |
| 2023-10-26 | 2023-10-24 | 0.258 | 2,782,560 | +94,388 | 0.72% | 718,140 |
| 2023-10-20 | 2023-10-18 | 0.267 | 2,688,172 | +110,660 | 0.70% | 716,906 |
| 2023-10-19 | 2023-10-17 | 0.284 | 2,577,512 | +152,043 | 0.67% | 731,742 |
| 2023-10-18 | 2023-10-16 | 0.284 | 2,425,469 | +40,916 | 0.63% | 688,578 |
| 2023-10-17 | 2023-10-13 | 0.292 | 2,384,553 | +36,732 | 0.62% | 697,476 |
| 2023-10-09 | 2023-10-05 | 0.292 | 2,347,821 | +465 | 0.61% | 686,732 |
| 2023-09-27 | 2023-09-25 | 0.301 | 2,347,356 | +5,115 | 0.61% | 706,790 |
| 2023-09-25 | 2023-09-21 | 0.301 | 2,342,241 | +19,063 | 0.61% | 705,250 |
| 2023-08-24 | 2023-08-22 | 0.327 | 2,323,178 | -465 | 0.60% | 759,468 |
| 2023-08-16 | 2023-08-14 | 0.284 | 2,323,643 | -465 | 0.60% | 659,670 |
| 2023-08-10 | 2023-08-08 | 0.258 | 2,324,108 | +361,740 | 0.60% | 599,820 |
| 2023-07-25 | 2023-07-21 | 0.267 | 1,962,368 | +272,002 | 0.51% | 523,342 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,690,366 | +62,770 | 0.44% | 465,344 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,627,596 | +42,776 | 0.42% | 448,064 |
| 2023-07-10 | 2023-07-06 | 0.267 | 1,584,820 | +190,169 | 0.41% | 422,654 |
| 2023-07-06 | 2023-07-04 | 0.267 | 1,394,651 | +271,073 | 0.36% | 371,938 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,123,578 | +13,018 | 0.29% | 309,312 |
| 2023-06-27 | 2023-06-23 | 0.267 | 1,110,560 | +309,665 | 0.29% | 296,174 |
| 2023-06-26 | 2023-06-21 | 0.258 | 800,895 | +74,858 | 0.21% | 206,700 |
| 2023-06-23 | 2023-06-20 | 0.258 | 726,037 | +276,652 | 0.19% | 187,380 |
| 2023-03-07 | 2023-03-03 | 0.249 | 449,385 | -2,325 | 0.12% | 112,114 |
| 2023-02-27 | 2023-02-23 | 0.249 | 451,710 | -3,719 | 0.12% | 112,694 |
| 2023-02-08 | 2023-02-06 | 0.267 | 455,429 | +4,649 | 0.12% | 121,458 |
| 2023-02-06 | 2023-02-02 | 0.267 | 450,780 | +2,325 | 0.12% | 120,218 |
| 2023-02-03 | 2023-02-01 | 0.258 | 448,455 | +1,860 | 0.12% | 115,740 |
| 2023-01-27 | 2023-01-20 | 0.292 | 446,595 | -55,330 | 0.12% | 130,628 |
| 2023-01-26 | 2023-01-19 | 0.327 | 501,925 | +56,260 | 0.13% | 164,084 |
| 2022-12-13 | 2022-12-09 | 0.275 | 445,665 | -3,255 | 0.12% | 122,688 |
| 2022-12-12 | 2022-12-08 | 0.275 | 448,920 | +3,255 | 0.12% | 123,584 |
| 2022-12-09 | 2022-12-07 | 0.284 | 445,665 | -1,860 | 0.12% | 126,522 |
| 2022-12-07 | 2022-12-05 | 0.275 | 447,525 | -465 | 0.12% | 123,200 |
| 2022-12-05 | 2022-12-01 | 0.275 | 447,990 | -465 | 0.12% | 123,328 |
| 2022-12-02 | 2022-11-30 | 0.275 | 448,455 | -465 | 0.12% | 123,456 |
| 2022-11-28 | 2022-11-24 | 0.284 | 448,920 | +3,255 | 0.12% | 127,446 |
| 2022-11-22 | 2022-11-18 | 0.301 | 445,665 | -3,255 | 0.12% | 134,190 |
| 2022-10-07 | 2022-10-05 | 0.292 | 448,920 | +3,255 | 0.12% | 131,308 |
| 2022-09-30 | 2022-09-28 | 0.310 | 445,665 | -465 | 0.12% | 138,024 |
| 2022-09-23 | 2022-09-21 | 0.310 | 446,130 | -465 | 0.12% | 138,168 |
| 2022-09-15 | 2022-09-13 | 0.310 | 446,595 | -465 | 0.12% | 138,312 |
| 2022-09-08 | 2022-09-06 | 0.310 | 447,060 | -465 | 0.12% | 138,456 |
| 2022-09-06 | 2022-09-02 | 0.310 | 447,525 | -2,790 | 0.12% | 138,600 |
| 2022-09-01 | 2022-08-30 | 0.301 | 450,315 | -465 | 0.12% | 135,590 |
| 2022-07-29 | 2022-07-27 | 0.318 | 450,780 | -4,184 | 0.12% | 143,486 |
| 2022-07-26 | 2022-07-22 | 0.310 | 454,964 | +2,789 | 0.12% | 140,904 |
| 2022-07-15 | 2022-07-13 | 0.344 | 452,175 | -6,509 | 0.12% | 155,600 |
| 2022-05-18 | 2022-05-16 | 0.267 | 458,684 | -2,790 | 0.12% | 122,326 |
| 2022-04-25 | 2022-04-21 | 0.267 | 461,474 | -8,369 | 0.12% | 123,070 |
| 2022-04-12 | 2022-04-08 | 0.267 | 469,843 | -930 | 0.12% | 125,302 |
| 2022-04-01 | 2022-03-30 | 0.267 | 470,773 | +2,790 | 0.12% | 125,550 |
| 2022-03-14 | 2022-03-10 | 0.301 | 467,983 | -1,395 | 0.12% | 140,910 |
| 2022-03-11 | 2022-03-09 | 0.301 | 469,378 | -930 | 0.12% | 141,330 |
| 2022-03-02 | 2022-02-28 | 0.327 | 470,308 | -465 | 0.12% | 153,748 |
| 2022-03-01 | 2022-02-25 | 0.327 | 470,773 | +2,790 | 0.12% | 153,900 |
| 2022-02-25 | 2022-02-23 | 0.327 | 467,983 | +465 | 0.12% | 152,988 |
| 2022-02-24 | 2022-02-22 | 0.353 | 467,518 | -930 | 0.12% | 164,902 |
| 2022-02-23 | 2022-02-21 | 0.327 | 468,448 | -465 | 0.12% | 153,140 |
| 2022-02-22 | 2022-02-18 | 0.336 | 468,913 | -465 | 0.12% | 157,326 |
| 2022-02-18 | 2022-02-16 | 0.353 | 469,378 | +1,860 | 0.12% | 165,558 |
| 2022-02-16 | 2022-02-14 | 0.361 | 467,518 | -2,325 | 0.12% | 168,924 |
| 2022-02-14 | 2022-02-10 | 0.370 | 469,843 | -465 | 0.12% | 173,806 |
| 2022-02-10 | 2022-02-08 | 0.361 | 470,308 | +11,159 | 0.12% | 169,932 |
| 2022-01-19 | 2022-01-17 | 0.361 | 459,149 | -2,790 | 0.12% | 165,900 |
| 2022-01-10 | 2022-01-06 | 0.336 | 461,939 | +2,790 | 0.12% | 154,986 |
| 2021-10-28 | 2021-10-26 | 0.361 | 459,149 | -1,860 | 0.12% | 165,900 |
| 2021-06-11 | 2021-06-09 | 0.404 | 461,009 | -23,248 | 0.12% | 186,402 |
| 2021-06-10 | 2021-06-08 | 0.379 | 484,257 | +3,255 | 0.13% | 183,304 |
| 2021-05-17 | 2021-05-13 | 0.353 | 481,002 | -1,395 | 0.12% | 169,658 |
| 2021-04-16 | 2021-04-14 | 0.310 | 482,397 | +465 | 0.12% | 149,400 |
| 2021-02-05 | 2021-02-03 | 0.422 | 481,932 | -465 | 0.12% | 203,154 |
| 2021-01-27 | 2021-01-25 | 0.327 | 482,397 | +465 | 0.12% | 157,700 |
| 2021-01-05 | 2020-12-31 | 0.318 | 481,932 | +3,720 | 0.12% | 153,402 |
| 2020-09-23 | 2020-09-21 | 0.327 | 478,212 | -4,650 | 0.12% | 156,332 |
| 2020-08-12 | 2020-08-10 | 0.336 | 482,862 | +2,325 | 0.12% | 162,006 |
| 2020-07-17 | 2020-07-15 | 0.318 | 480,537 | +3,719 | 0.12% | 152,958 |
| 2020-03-31 | 2020-03-27 | 0.327 | 476,818 | +465 | 0.12% | 155,876 |
| 2020-03-09 | 2020-03-05 | 0.396 | 476,353 | -3,719 | 0.12% | 188,508 |
| 2020-03-05 | 2020-03-03 | 0.430 | 480,072 | +930 | 0.12% | 206,500 |
| 2020-02-24 | 2020-02-20 | 0.456 | 479,142 | -1,395 | 0.12% | 218,466 |
| 2019-12-17 | 2019-12-13 | 0.568 | 480,537 | -14,879 | 0.12% | 272,844 |
| 2019-12-10 | 2019-12-06 | 0.542 | 495,416 | -8,834 | 0.13% | 268,506 |
| 2019-11-26 | 2019-11-22 | 0.568 | 504,250 | +13,949 | 0.13% | 286,308 |
| 2019-11-20 | 2019-11-18 | 0.628 | 490,301 | +929 | 0.13% | 307,914 |
| 2019-10-30 | 2019-10-28 | 0.671 | 489,372 | -23,248 | 0.15% | 328,380 |
| 2019-10-22 | 2019-10-18 | 0.731 | 512,620 | -30,222 | 0.15% | 374,850 |
| 2019-10-10 | 2019-10-08 | 0.602 | 542,842 | +4,650 | 0.16% | 326,900 |
| 2019-10-09 | 2019-10-04 | 0.671 | 538,192 | +25,572 | 0.16% | 361,140 |
| 2019-09-30 | 2019-09-26 | 0.619 | 512,620 | +11,624 | 0.15% | 317,520 |
| 2019-09-12 | 2019-09-10 | 0.748 | 500,996 | -1,394 | 0.15% | 374,970 |
| 2019-09-03 | 2019-08-30 | 0.843 | 502,390 | +2,789 | 0.15% | 423,556 |
| 2019-09-02 | 2019-08-29 | 0.860 | 499,601 | -11,624 | 0.15% | 429,800 |
| 2019-08-19 | 2019-08-15 | 0.697 | 511,225 | +11,624 | 0.15% | 356,238 |
| 2019-08-14 | 2019-08-12 | 0.877 | 499,601 | -58,120 | 0.15% | 438,396 |
| 2019-08-13 | 2019-08-09 | 0.946 | 557,721 | -179,475 | 0.17% | 527,780 |
| 2019-08-06 | 2019-08-02 | 0.723 | 737,196 | -10,229 | 0.22% | 532,728 |
| 2019-07-22 | 2019-07-18 | 0.585 | 747,425 | +2,325 | 0.22% | 437,240 |
| 2019-07-18 | 2019-07-16 | 0.602 | 745,100 | -465 | 0.22% | 448,700 |
| 2019-04-09 | 2019-04-04 | 0.594 | 745,565 | +61,840 | 0.22% | 442,566 |
| 2019-03-20 | 2019-03-18 | 0.602 | 683,725 | -465 | 0.20% | 411,740 |
| 2019-03-18 | 2019-03-14 | 0.602 | 684,190 | -4,185 | 0.20% | 412,020 |
| 2019-03-15 | 2019-03-13 | 0.585 | 688,375 | +4,650 | 0.21% | 402,696 |
| 2019-01-22 | 2019-01-18 | 0.551 | 683,725 | -1,395 | 0.20% | 376,448 |
| 2019-01-09 | 2019-01-07 | 0.585 | 685,120 | -23,248 | 0.20% | 400,792 |
| 2018-09-24 | 2018-09-20 | 0.748 | 708,368 | +465 | 0.25% | 530,178 |
| 2018-07-05 | 2018-07-03 | 0.929 | 707,903 | +11,624 | 0.25% | 657,720 |
| 2018-06-19 | 2018-06-14 | 1.170 | 696,279 | -14,414 | 0.25% | 814,640 |
| 2018-06-08 | 2018-06-06 | 1.058 | 710,693 | -465 | 0.25% | 752,022 |
| 2018-06-06 | 2018-06-04 | 1.161 | 711,158 | +465 | 0.25% | 825,930 |
| 2018-06-04 | 2018-05-31 | 0.903 | 710,693 | -4,650 | 0.25% | 641,970 |
| 2018-04-30 | 2018-04-26 | 0.903 | 715,343 | -930 | 0.26% | 646,170 |
| 2018-04-20 | 2018-04-18 | 0.912 | 716,273 | -10,229 | 0.26% | 653,172 |
| 2018-04-17 | 2018-04-13 | 0.903 | 726,502 | +37,197 | 0.26% | 656,250 |
| 2018-04-04 | 2018-03-29 | 0.929 | 689,305 | +25,573 | 0.25% | 640,440 |
| 2018-03-20 | 2018-03-16 | 0.981 | 663,732 | +5,580 | 0.24% | 650,940 |
| 2018-03-19 | 2018-03-15 | 1.007 | 658,152 | +2,789 | 0.24% | 662,454 |
| 2018-03-15 | 2018-03-13 | 1.007 | 655,363 | -3,254 | 0.23% | 659,646 |
| 2018-02-12 | 2018-02-08 | 0.989 | 658,617 | -13,949 | 0.24% | 651,590 |
| 2018-02-08 | 2018-02-06 | 0.955 | 672,566 | -11,624 | 0.24% | 642,246 |
| 2018-01-17 | 2018-01-15 | 1.144 | 684,190 | +23,248 | 0.25% | 782,838 |
| 2018-01-10 | 2018-01-08 | 1.196 | 660,942 | -9,299 | 0.24% | 790,354 |
| 2018-01-05 | 2018-01-03 | 1.222 | 670,241 | -23,248 | 0.24% | 818,772 |
| 2018-01-04 | 2018-01-02 | 1.256 | 693,489 | -25,573 | 0.25% | 871,035 |
| 2018-01-03 | 2017-12-29 | 1.247 | 719,062 | -9,300 | 0.26% | 896,970 |
| 2017-12-29 | 2017-12-27 | 1.007 | 728,362 | -1,394 | 0.26% | 733,122 |
| 2017-12-22 | 2017-12-20 | 0.912 | 729,756 | +23,248 | 0.26% | 665,468 |
| 2017-12-18 | 2017-12-14 | 0.903 | 706,508 | +10,694 | 0.25% | 638,190 |
| 2017-12-11 | 2017-12-07 | 0.938 | 695,814 | -930 | 0.25% | 652,474 |
| 2017-12-07 | 2017-12-05 | 1.007 | 696,744 | +5,114 | 0.25% | 701,298 |
| 2017-12-06 | 2017-12-04 | 1.007 | 691,630 | +11,624 | 0.25% | 696,150 |
| 2017-11-30 | 2017-11-28 | 1.032 | 680,006 | -18,598 | 0.24% | 702,000 |
| 2017-11-29 | 2017-11-27 | 1.075 | 698,604 | -9,299 | 0.25% | 751,250 |
| 2017-11-24 | 2017-11-22 | 1.110 | 707,903 | -20,923 | 0.25% | 785,610 |
| 2017-11-21 | 2017-11-17 | 1.161 | 728,826 | -13,949 | 0.26% | 846,449 |
| 2017-11-16 | 2017-11-14 | 1.161 | 742,775 | +465 | 0.27% | 862,650 |
| 2017-11-01 | 2017-10-30 | 1.256 | 742,310 | -3,255 | 0.27% | 932,356 |
| 2017-10-31 | 2017-10-27 | 1.265 | 745,565 | +930 | 0.27% | 942,858 |
| 2017-10-25 | 2017-10-23 | 1.213 | 744,635 | +23,248 | 0.27% | 903,246 |
| 2017-10-18 | 2017-10-16 | 1.299 | 721,387 | -12,089 | 0.26% | 937,106 |
| 2017-10-11 | 2017-10-09 | 1.282 | 733,476 | -3,720 | 0.26% | 940,190 |
| 2017-09-22 | 2017-09-20 | 1.273 | 737,196 | +3,720 | 0.26% | 938,616 |
| 2017-09-18 | 2017-09-14 | 1.299 | 733,476 | +12,089 | 0.26% | 952,810 |
| 2017-09-12 | 2017-09-08 | 1.333 | 721,387 | -11,624 | 0.26% | 961,930 |
| 2017-09-08 | 2017-09-06 | 1.359 | 733,011 | -11,624 | 0.26% | 996,348 |
| 2017-09-07 | 2017-09-05 | 1.376 | 744,635 | +35,337 | 0.27% | 1,024,960 |
| 2017-09-04 | 2017-08-31 | 1.196 | 709,298 | +23,248 | 0.25% | 848,178 |
| 2017-08-31 | 2017-08-29 | 1.282 | 686,050 | -13,949 | 0.25% | 879,398 |
| 2017-08-14 | 2017-08-10 | 1.265 | 699,999 | -227,831 | 0.25% | 885,234 |
| 2017-08-11 | 2017-08-09 | 1.290 | 927,830 | -465 | 0.33% | 1,197,300 |
| 2017-08-10 | 2017-08-08 | 1.273 | 928,295 | +3,255 | 0.33% | 1,181,928 |
| 2017-08-07 | 2017-08-03 | 1.411 | 925,040 | -2,325 | 0.33% | 1,305,112 |
| 2017-08-04 | 2017-08-02 | 1.368 | 927,365 | -366,389 | 0.33% | 1,268,502 |
| 2017-08-02 | 2017-07-31 | 1.359 | 1,293,754 | +11,624 | 0.46% | 1,758,540 |
| 2017-08-01 | 2017-07-28 | 1.385 | 1,282,130 | -11,159 | 0.46% | 1,775,830 |
| 2017-07-31 | 2017-07-27 | 1.506 | 1,293,289 | +570,507 | 0.46% | 1,947,050 |
| 2017-07-26 | 2017-07-24 | 1.308 | 722,782 | -11,624 | 0.26% | 945,136 |
| 2017-07-25 | 2017-07-21 | 1.299 | 734,406 | -11,624 | 0.26% | 954,018 |
| 2017-07-24 | 2017-07-20 | 1.187 | 746,030 | +6,974 | 0.27% | 885,684 |
| 2017-07-21 | 2017-07-19 | 1.084 | 739,056 | -1,395 | 0.26% | 801,108 |
| 2017-07-20 | 2017-07-18 | 1.084 | 740,451 | -1,859 | 0.27% | 802,621 |
| 2017-07-18 | 2017-07-14 | 1.187 | 742,310 | -15,344 | 0.27% | 881,268 |
| 2017-07-17 | 2017-07-13 | 1.204 | 757,654 | -39,987 | 0.27% | 912,520 |
| 2017-07-14 | 2017-07-12 | 1.247 | 797,641 | +21,853 | 0.29% | 994,990 |
| 2017-07-13 | 2017-07-11 | 1.282 | 775,788 | +23,249 | 0.28% | 994,427 |
| 2017-07-12 | 2017-07-10 | 1.299 | 752,539 | +7,439 | 0.27% | 977,573 |
| 2017-07-11 | 2017-07-07 | 1.316 | 745,100 | -12,554 | 0.27% | 980,730 |
| 2017-07-10 | 2017-07-06 | 1.342 | 757,654 | +10,229 | 0.27% | 1,016,808 |
| 2017-07-07 | 2017-07-05 | 1.376 | 747,425 | -12,554 | 0.27% | 1,028,800 |
| 2017-07-06 | 2017-07-04 | 1.445 | 759,979 | -34,872 | 0.27% | 1,098,384 |
| 2017-07-05 | 2017-07-03 | 1.437 | 794,851 | +9,299 | 0.28% | 1,141,946 |
| 2017-07-04 | 2017-06-30 | 1.462 | 785,552 | +18,599 | 0.28% | 1,148,860 |
| 2017-07-03 | 2017-06-29 | 1.609 | 766,953 | -68,350 | 0.27% | 1,233,826 |
| 2017-06-30 | 2017-06-28 | 1.445 | 835,303 | +176,221 | 0.30% | 1,207,249 |
| 2017-06-29 | 2017-06-27 | 1.652 | 659,082 | +609,099 | 0.24% | 1,088,639 |
| 2017-06-23 | 2017-06-21 | 9.549 | 49,983 | +4,649 | 0.02% | 477,297 |
| 2017-06-20 | 2017-06-16 | 9.721 | 45,334 | +4,650 | 0.02% | 440,703 |
| 2017-06-09 | 2017-06-07 | 9.979 | 40,684 | -2,325 | 0.01% | 405,999 |
| 2017-06-08 | 2017-06-06 | 10.065 | 43,009 | -3,720 | 0.02% | 432,901 |
| 2017-05-29 | 2017-05-25 | 10.668 | 46,729 | +2,325 | 0.02% | 498,484 |
| 2017-05-18 | 2017-05-16 | 8.603 | 44,404 | -2,325 | 0.02% | 382,002 |
| 2017-05-08 | 2017-05-04 | 10.237 | 46,729 | -3,719 | 0.02% | 478,384 |
| 2017-05-02 | 2017-04-27 | 10.409 | 50,448 | +3,719 | 0.02% | 525,137 |
| 2017-04-21 | 2017-04-19 | 10.668 | 46,729 | -3,719 | 0.02% | 498,484 |
| 2017-04-12 | 2017-04-10 | 10.151 | 50,448 | +3,719 | 0.02% | 512,117 |
| 2017-04-05 | 2017-03-31 | 11.098 | 46,729 | -3,719 | 0.02% | 518,585 |
| 2017-03-27 | 2017-03-23 | 10.065 | 50,448 | -6,045 | 0.02% | 507,777 |
| 2017-03-23 | 2017-03-21 | 10.582 | 56,493 | +6,045 | 0.02% | 597,782 |
| 2017-03-20 | 2017-03-16 | 11.442 | 50,448 | -5,580 | 0.02% | 577,217 |
| 2017-03-16 | 2017-03-14 | 10.840 | 56,028 | -465 | 0.02% | 607,322 |
| 2017-03-15 | 2017-03-13 | 10.409 | 56,493 | -3,254 | 0.02% | 588,062 |
| 2017-03-13 | 2017-03-09 | 11.442 | 59,747 | +2,324 | 0.02% | 683,614 |
| 2017-03-09 | 2017-03-07 | 11.442 | 57,423 | +2,325 | 0.02% | 657,024 |
| 2017-03-07 | 2017-03-03 | 10.754 | 55,098 | -5,114 | 0.02% | 592,501 |
| 2017-03-03 | 2017-03-01 | 10.754 | 60,212 | +4,649 | 0.02% | 647,495 |
| 2017-02-28 | 2017-02-24 | 9.979 | 55,563 | +5,580 | 0.02% | 554,482 |
| 2017-02-27 | 2017-02-23 | 10.065 | 49,983 | -7,905 | 0.02% | 503,097 |
| 2017-02-20 | 2017-02-16 | 12.904 | 57,888 | +3,720 | 0.02% | 747,004 |
| 2017-02-16 | 2017-02-14 | 14.023 | 54,168 | +5,580 | 0.02% | 759,580 |
| 2017-02-15 | 2017-02-13 | 13.851 | 48,588 | +1,394 | 0.02% | 672,974 |
| 2017-02-14 | 2017-02-10 | 13.679 | 47,194 | +465 | 0.02% | 645,546 |
| 2017-02-13 | 2017-02-09 | 14.195 | 46,729 | +5,580 | 0.02% | 663,306 |
| 2017-01-18 | 2017-01-16 | 10.582 | 41,149 | -3,720 | 0.01% | 435,419 |
| 2017-01-16 | 2017-01-12 | 10.409 | 44,869 | +9,299 | 0.02% | 467,063 |
| 2017-01-05 | 2017-01-03 | 10.323 | 35,570 | +3,720 | 0.01% | 367,205 |
| 2017-01-04 | 2016-12-30 | 10.323 | 31,850 | -930 | 0.01% | 328,802 |
| 2016-12-29 | 2016-12-23 | 10.409 | 32,780 | -930 | 0.01% | 341,223 |
| 2016-12-14 | 2016-12-12 | 12.990 | 33,710 | -1,395 | 0.01% | 437,904 |
| 2016-12-08 | 2016-12-06 | 12.388 | 35,105 | -6,974 | 0.01% | 434,885 |
| 2016-12-07 | 2016-12-05 | 12.388 | 42,079 | -9,299 | 0.02% | 521,280 |
| 2016-12-02 | 2016-11-30 | 13.507 | 51,378 | +1,395 | 0.02% | 693,937 |
| 2016-12-01 | 2016-11-29 | 14.281 | 49,983 | -1,395 | 0.02% | 713,796 |
| 2016-11-30 | 2016-11-28 | 15.399 | 51,378 | +465 | 0.02% | 791,177 |
| 2016-11-29 | 2016-11-25 | 15.571 | 50,913 | -1,395 | 0.02% | 792,776 |
| 2016-11-28 | 2016-11-24 | 15.571 | 52,308 | +5,579 | 0.02% | 814,498 |
| 2016-11-25 | 2016-11-23 | 16.001 | 46,729 | -930 | 0.02% | 747,727 |
| 2016-11-24 | 2016-11-22 | 15.915 | 47,659 | -3,719 | 0.02% | 758,508 |
| 2016-11-23 | 2016-11-21 | 15.485 | 51,378 | -2,325 | 0.02% | 795,597 |
| 2016-11-22 | 2016-11-18 | 14.625 | 53,703 | +2,790 | 0.02% | 785,400 |
| 2016-11-18 | 2016-11-16 | 15.055 | 50,913 | -930 | 0.02% | 766,496 |
| 2016-11-17 | 2016-11-15 | 14.797 | 51,843 | +2,325 | 0.02% | 767,118 |
| 2016-11-15 | 2016-11-11 | 14.453 | 49,518 | -1,395 | 0.02% | 715,675 |
| 2016-11-14 | 2016-11-10 | 15.399 | 50,913 | +4,649 | 0.02% | 784,016 |
| 2016-11-11 | 2016-11-09 | 16.518 | 46,264 | -2,324 | 0.02% | 764,166 |
| 2016-11-09 | 2016-11-07 | 15.485 | 48,588 | -1,395 | 0.02% | 752,393 |
| 2016-11-08 | 2016-11-04 | 16.518 | 49,983 | +4,184 | 0.02% | 825,595 |
| 2016-11-07 | 2016-11-03 | 16.345 | 45,799 | +465 | 0.02% | 748,605 |
| 2016-11-03 | 2016-11-01 | 17.636 | 45,334 | +1,395 | 0.02% | 799,505 |
| 2016-11-02 | 2016-10-31 | 17.550 | 43,939 | +930 | 0.02% | 771,123 |
| 2016-11-01 | 2016-10-28 | 19.270 | 43,009 | +10,694 | 0.02% | 828,802 |
| 2016-10-31 | 2016-10-27 | 20.217 | 32,315 | +1,395 | 0.01% | 653,304 |
| 2016-10-26 | 2016-10-24 | 19.615 | 30,920 | -930 | 0.01% | 606,482 |
| 2016-10-24 | 2016-10-19 | 19.184 | 31,850 | +930 | 0.01% | 611,023 |
| 2016-10-17 | 2016-10-13 | 17.378 | 30,920 | -3,720 | 0.01% | 537,322 |
| 2016-10-07 | 2016-10-05 | 18.324 | 34,640 | +4,185 | 0.01% | 634,747 |
| 2016-10-05 | 2016-10-03 | 18.152 | 30,455 | -930 | 0.01% | 552,821 |
| 2016-10-04 | 2016-09-30 | 17.894 | 31,385 | -465 | 0.01% | 561,602 |
| 2016-09-28 | 2016-09-26 | 17.206 | 31,850 | -2,325 | 0.01% | 548,003 |
| 2016-09-21 | 2016-09-19 | 17.120 | 34,175 | +2,325 | 0.01% | 585,066 |
| 2016-09-06 | 2016-09-02 | 17.464 | 31,850 | +2,790 | 0.01% | 556,223 |
| 2016-09-02 | 2016-08-31 | 18.066 | 29,060 | -2,325 | 0.01% | 524,999 |
| 2016-08-23 | 2016-08-19 | 19.012 | 31,385 | -1,395 | 0.01% | 596,702 |
| 2016-08-22 | 2016-08-18 | 17.206 | 32,780 | -6,044 | 0.01% | 564,004 |
| 2016-08-18 | 2016-08-16 | 17.206 | 38,824 | +1,395 | 0.01% | 667,996 |
| 2016-08-12 | 2016-08-10 | 18.324 | 37,429 | -3,255 | 0.01% | 685,853 |
| 2016-08-08 | 2016-08-04 | 18.238 | 40,684 | +4,650 | 0.01% | 741,998 |
| 2016-08-03 | 2016-07-29 | 18.582 | 36,034 | +8,369 | 0.01% | 669,591 |
| 2016-07-28 | 2016-07-26 | 20.475 | 27,665 | +2,325 | 0.01% | 566,436 |
| 2016-07-27 | 2016-07-25 | 21.335 | 25,340 | +2,324 | 0.01% | 540,632 |
| 2016-07-25 | 2016-07-21 | 22.195 | 23,016 | +930 | 0.01% | 510,849 |
| 2016-07-21 | 2016-07-19 | 21.421 | 22,086 | +1,395 | 0.01% | 473,107 |
| 2016-07-20 | 2016-07-18 | 20.303 | 20,691 | -465 | 0.01% | 420,085 |
| 2016-07-19 | 2016-07-15 | 17.636 | 21,156 | +6,045 | 0.01% | 373,105 |
| 2016-07-15 | 2016-07-13 | 19.184 | 15,111 | +930 | 0.01% | 289,895 |
| 2016-07-13 | 2016-07-11 | 19.787 | 14,181 | -233 | 0.01% | 280,594 |
| 2016-07-12 | 2016-07-08 | 22.195 | 14,414 | -6,974 | 0.01% | 319,925 |
| 2016-07-11 | 2016-07-07 | 22.109 | 21,388 | -465 | 0.01% | 472,875 |
| 2016-07-08 | 2016-07-06 | 22.023 | 21,853 | +4,184 | 0.01% | 481,276 |
| 2016-07-07 | 2016-07-05 | 18.152 | 17,669 | +3,720 | 0.02% | 320,729 |
| 2016-07-06 | 2016-07-04 | 14.281 | 13,949 | +4,650 | 0.01% | 199,202 |
| 2016-07-05 | 2016-06-30 | 16.259 | 9,299 | +3,255 | 0.01% | 151,196 |
| 2016-06-30 | 2016-06-28 | 24.776 | 6,044 | +464 | 0.01% | 149,748 |
| 2016-06-29 | 2016-06-27 | 18.513 | 5,580 | -464 | 0.01% | 103,305 |
| 2016-06-28 | 2016-06-24 | 21.851 | 6,044 | -7,905 | 0.01% | 132,069 |
| 2016-06-27 | 2016-06-23 | 23.882 | 13,949 | -1,162 | 0.01% | 333,124 |
| 2016-06-24 | 2016-06-22 | 24.054 | 15,111 | +1,162 | 0.01% | 363,474 |
| 2016-06-21 | 2016-06-17 | 22.746 | 13,949 | +1,163 | 0.01% | 317,284 |
| 2016-06-17 | 2016-06-15 | 19.924 | 12,786 | -4,650 | 0.00% | 254,751 |
| 2016-06-15 | 2016-06-13 | 17.860 | 17,436 | -11,624 | 0.01% | 311,399 |
| 2016-06-14 | 2016-06-10 | 14.418 | 29,060 | -4,650 | 0.01% | 418,999 |
| 2016-06-13 | 2016-06-08 | 15.175 | 33,710 | +4,650 | 0.01% | 511,565 |
| 2016-06-06 | 2016-06-02 | 15.485 | 29,060 | +5,812 | 0.01% | 449,999 |
| 2016-06-03 | 2016-06-01 | 14.350 | 23,248 | -4,650 | 0.01% | 333,599 |
| 2016-06-02 | 2016-05-31 | 14.109 | 27,898 | -6,974 | 0.01% | 393,605 |
| 2016-06-01 | 2016-05-30 | 12.354 | 34,872 | -5,812 | 0.01% | 430,799 |
| 2016-05-31 | 2016-05-27 | 11.218 | 40,684 | +1,162 | 0.01% | 456,399 |
| 2016-05-30 | 2016-05-26 | 11.665 | 39,522 | +16,274 | 0.01% | 461,044 |
| 2016-05-27 | 2016-05-25 | 11.872 | 23,248 | +3,487 | 0.01% | 275,999 |
| 2016-05-25 | 2016-05-23 | 12.560 | 19,761 | +2,325 | 0.01% | 248,202 |
| 2016-05-19 | 2016-05-17 | 13.214 | 17,436 | +5,812 | 0.01% | 230,399 |
| 2016-05-16 | 2016-05-12 | 14.866 | 11,624 | -1,162 | 0.00% | 172,800 |
| 2016-05-13 | 2016-05-11 | 13.558 | 12,786 | -3,488 | 0.00% | 173,354 |
| 2016-05-12 | 2016-05-10 | 13.317 | 16,274 | -1,162 | 0.01% | 216,725 |
| 2016-05-11 | 2016-05-09 | 12.629 | 17,436 | +1,162 | 0.01% | 220,199 |
| 2016-04-28 | 2016-04-26 | 10.117 | 16,274 | -6,974 | 0.01% | 164,644 |
| 2016-04-26 | 2016-04-22 | 10.599 | 23,248 | -1,162 | 0.01% | 246,399 |
| 2016-04-19 | 2016-04-15 | 10.874 | 24,410 | +24,410 | 0.01% | 265,435 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy