History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 687,000 +0 0.12% 474,030
2025-10-13 2025-10-09 0.660 687,000 +0 0.12% 453,420
2025-10-10 2025-10-08 0.630 687,000 +0 0.12% 432,810
2025-10-09 2025-10-06 0.700 687,000 +0 0.12% 480,900
2025-10-08 2025-10-03 0.620 687,000 +0 0.12% 425,940
2025-10-06 2025-10-02 0.600 687,000 +0 0.12% 412,200
2025-10-03 2025-09-30 0.570 687,000 +0 0.12% 391,590
2025-10-02 2025-09-29 0.530 687,000 +0 0.12% 364,110
2025-09-30 2025-09-26 0.560 687,000 +0 0.12% 384,720
2025-09-29 2025-09-25 0.650 687,000 +0 0.12% 446,550
2025-09-26 2025-09-24 0.660 687,000 +0 0.12% 453,420
2025-09-25 2025-09-23 0.750 687,000 +36,000 0.12% 515,250
2025-09-23 2025-09-19 0.660 651,000 +24,000 0.12% 429,660
2025-09-22 2025-09-18 0.720 627,000 +23,200 0.11% 451,440
2025-07-30 2025-07-28 0.290 603,800 +12,000 0.11% 175,102
2025-07-15 2025-07-11 0.320 591,800 -2,000 0.11% 189,376
2025-04-02 2025-03-31 0.335 593,800 -24,000 0.11% 198,923
2025-03-28 2025-03-26 0.310 617,800 -4,000 0.11% 191,518
2025-03-11 2025-03-07 0.345 621,800 -24,000 0.11% 214,521
2025-03-10 2025-03-06 0.320 645,800 -60,000 0.12% 206,656
2025-02-19 2025-02-17 0.345 705,800 +20,800 0.13% 243,501
2025-02-11 2025-02-07 0.305 685,000 -800 0.12% 208,925
2024-12-12 2024-12-10 0.240 685,800 -8,000 0.12% 164,592
2024-12-11 2024-12-09 0.240 693,800 -12,000 0.13% 166,512
2024-06-05 2024-06-03 0.211 705,800 -96,000 0.13% 148,924
2024-06-04 2024-05-31 0.199 801,800 +94,800 0.14% 159,558
2024-04-03 2024-03-28 0.156 707,000 +12,000 0.13% 110,292
2024-03-14 2024-03-12 0.184 695,000 -205,600 0.21% 127,880
2024-03-12 2024-03-08 0.168 900,600 -12,000 0.27% 151,301
2024-03-05 2024-03-01 0.161 912,600 -216,000 0.27% 146,929
2024-02-26 2024-02-22 0.152 1,128,600 -400 0.34% 171,547
2024-02-23 2024-02-21 0.156 1,129,000 +418,800 0.34% 176,124
2024-02-21 2024-02-19 0.181 710,200 -2,000 0.21% 128,546
2024-02-20 2024-02-16 0.185 712,200 -7,600 0.21% 131,757
2024-02-19 2024-02-15 0.169 719,800 -37,600 0.22% 121,646
2024-02-01 2024-01-30 0.181 757,400 +105,819 0.23% 136,832
2024-01-31 2024-01-29 0.198 651,581 -228,823 0.23% 128,926
2024-01-17 2024-01-15 0.189 880,404 -280,836 0.23% 166,628
2023-10-03 2023-09-28 0.301 1,161,240 -9,764 0.30% 349,650
2023-08-01 2023-07-28 0.275 1,171,004 -1,860 0.30% 322,368
2023-06-28 2023-06-26 0.275 1,172,864 -134,839 0.30% 322,880
2023-03-03 2023-03-01 0.241 1,307,703 -34,872 0.34% 315,000
2023-01-27 2023-01-20 0.292 1,342,575 -76,719 0.35% 392,700
2023-01-26 2023-01-19 0.327 1,419,294 +111,591 0.37% 463,980
2022-07-27 2022-07-25 0.284 1,307,703 -2,325 0.34% 371,250
2022-03-18 2022-03-16 0.301 1,310,028 -930 0.34% 394,450
2022-01-19 2022-01-17 0.361 1,310,958 +134,839 0.34% 473,676
2021-12-13 2021-12-09 0.353 1,176,119 -9,299 0.30% 414,838
2021-12-07 2021-12-03 0.336 1,185,418 -23,248 0.31% 397,722
2021-06-29 2021-06-25 0.336 1,208,666 -13,484 0.31% 405,522
2021-06-09 2021-06-07 0.379 1,222,150 -51,146 0.32% 462,616
2021-03-09 2021-03-05 0.361 1,273,296 +4,185 0.33% 460,068
2021-03-08 2021-03-04 0.370 1,269,111 -8,834 0.33% 469,474
2021-02-24 2021-02-22 0.361 1,277,945 +2,789 0.33% 461,748
2021-02-09 2021-02-05 0.387 1,275,156 -1,860 0.33% 493,650
2021-02-05 2021-02-03 0.422 1,277,016 -6,974 0.33% 538,314
2021-01-21 2021-01-19 0.327 1,283,990 -6,044 0.33% 419,748
2020-11-26 2020-11-24 0.327 1,290,034 -1,860 0.33% 421,724
2020-11-24 2020-11-20 0.344 1,291,894 -59,515 0.33% 444,560
2020-11-12 2020-11-10 0.344 1,351,409 -29,758 0.35% 465,040
2020-11-06 2020-11-04 0.387 1,381,167 -11,624 0.36% 534,690
2020-10-12 2020-10-08 0.318 1,392,791 -465 0.36% 443,334
2020-09-24 2020-09-22 0.336 1,393,256 -13,949 0.36% 467,454
2020-09-01 2020-08-28 0.327 1,407,205 -465 0.36% 460,028
2020-08-31 2020-08-27 0.344 1,407,670 +2,325 0.36% 484,400
2020-08-28 2020-08-26 0.327 1,405,345 +34,407 0.36% 459,420
2020-07-09 2020-07-07 0.344 1,370,938 +13,949 0.35% 471,760
2020-07-07 2020-07-03 0.327 1,356,989 -23,248 0.35% 443,612
2020-06-24 2020-06-22 0.327 1,380,237 -465 0.36% 451,212
2020-06-22 2020-06-18 0.370 1,380,702 +465 0.36% 510,754
2020-06-08 2020-06-04 0.353 1,380,237 -3,255 0.36% 486,834
2020-06-03 2020-06-01 0.387 1,383,492 -11,624 0.36% 535,590
2020-06-02 2020-05-29 0.482 1,395,116 +9,300 0.36% 672,112
2020-06-01 2020-05-28 0.525 1,385,816 +39,056 0.36% 727,242
2020-05-05 2020-04-29 0.344 1,346,760 -59,515 0.35% 463,440
2020-02-24 2020-02-20 0.456 1,406,275 -1,395 0.36% 641,194
2020-01-31 2020-01-29 0.465 1,407,670 -4,649 0.36% 653,940
2020-01-07 2020-01-03 0.559 1,412,319 -9,299 0.37% 789,750
2019-12-11 2019-12-09 0.542 1,421,618 -930 0.37% 770,490
2019-12-06 2019-12-04 0.551 1,422,548 -930 0.37% 783,232
2019-11-26 2019-11-22 0.568 1,423,478 +6,974 0.37% 808,236
2019-11-25 2019-11-21 0.585 1,416,504 +1,860 0.37% 828,648
2019-11-12 2019-11-08 0.688 1,414,644 +20,923 0.37% 973,600
2019-11-11 2019-11-07 0.697 1,393,721 +8,369 0.36% 971,190
2019-10-22 2019-10-18 0.731 1,385,352 -16,273 0.41% 1,013,030
2019-10-09 2019-10-04 0.671 1,401,625 +4,185 0.42% 940,524
2019-10-04 2019-10-02 0.697 1,397,440 -2,790 0.42% 973,782
2019-09-30 2019-09-26 0.619 1,400,230 +16,273 0.42% 867,312
2019-09-25 2019-09-23 0.723 1,383,957 +465 0.41% 1,000,104
2019-09-24 2019-09-20 0.705 1,383,492 -4,649 0.41% 975,964
2019-09-11 2019-09-09 0.697 1,388,141 +16,273 0.41% 967,302
2019-09-05 2019-09-03 0.766 1,371,868 +18,599 0.41% 1,050,378
2019-09-03 2019-08-30 0.843 1,353,269 -11,857 0.40% 1,140,916
2019-09-02 2019-08-29 0.860 1,365,126 -152,042 0.41% 1,174,400
2019-08-22 2019-08-20 0.645 1,517,168 +32,547 0.45% 978,900
2019-08-21 2019-08-19 0.697 1,484,621 -930 0.44% 1,034,532
2019-08-16 2019-08-14 0.714 1,485,551 -5,114 0.44% 1,060,740
2019-08-15 2019-08-13 0.740 1,490,665 -2,325 0.45% 1,102,864
2019-08-14 2019-08-12 0.877 1,492,990 -3,255 0.45% 1,310,088
2019-08-13 2019-08-09 0.946 1,496,245 -23,248 0.45% 1,415,920
2019-08-06 2019-08-02 0.723 1,519,493 -11,624 0.45% 1,098,048
2019-07-26 2019-07-24 0.680 1,531,117 -930 0.46% 1,040,588
2019-06-24 2019-06-20 0.559 1,532,047 -5,579 0.46% 856,700
2019-06-19 2019-06-17 0.568 1,537,626 -465 0.46% 873,048
2019-05-07 2019-05-03 0.576 1,538,091 +5,114 0.46% 886,544
2019-04-26 2019-04-24 0.576 1,532,977 -930 0.46% 883,596
2019-04-24 2019-04-18 0.602 1,533,907 -17,668 0.46% 923,720
2019-03-22 2019-03-20 0.594 1,551,575 -32,547 0.46% 921,012
2019-03-18 2019-03-14 0.602 1,584,122 -33,943 0.47% 953,960
2019-03-15 2019-03-13 0.585 1,618,065 -41,846 0.48% 946,560
2019-03-11 2019-03-07 0.602 1,659,911 -10,229 0.50% 999,600
2019-03-01 2019-02-27 0.602 1,670,140 -2,325 0.50% 1,005,760
2019-02-26 2019-02-22 0.594 1,672,465 -465 0.50% 992,772
2019-02-19 2019-02-15 0.542 1,672,930 -1,395 0.50% 906,696
2019-02-18 2019-02-14 0.542 1,674,325 -116,240 0.50% 907,452
2019-02-08 2019-01-31 0.551 1,790,565 -8,834 0.53% 985,856
2019-01-31 2019-01-29 0.576 1,799,399 -465 0.54% 1,037,160
2019-01-29 2019-01-25 0.576 1,799,864 +2,325 0.54% 1,037,428
2019-01-28 2019-01-24 0.542 1,797,539 -9,300 0.54% 974,232
2019-01-23 2019-01-21 0.594 1,806,839 -1,860 0.54% 1,072,536
2019-01-18 2019-01-16 0.594 1,808,699 +43,707 0.54% 1,073,640
2019-01-17 2019-01-15 0.551 1,764,992 -1,395 0.53% 971,776
2019-01-10 2019-01-08 0.576 1,766,387 -4,650 0.53% 1,018,132
2019-01-07 2019-01-03 0.568 1,771,037 -12,554 0.53% 1,005,576
2018-12-19 2018-12-17 0.576 1,783,591 +465 0.53% 1,028,048
2018-12-13 2018-12-11 0.594 1,783,126 -15,808 0.53% 1,058,460
2018-12-06 2018-12-04 0.602 1,798,934 -1,395 0.54% 1,083,320
2018-11-30 2018-11-28 0.619 1,800,329 +23,248 0.54% 1,115,136
2018-11-21 2018-11-19 0.611 1,777,081 +9,299 0.53% 1,085,448
2018-11-19 2018-11-15 0.585 1,767,782 -1,395 0.63% 1,034,144
2018-11-14 2018-11-12 0.680 1,769,177 -4,649 0.63% 1,202,380
2018-11-05 2018-11-01 0.628 1,773,826 +929 0.64% 1,113,980
2018-10-19 2018-10-16 0.680 1,772,897 -7,439 0.64% 1,204,908
2018-10-18 2018-10-15 0.611 1,780,336 +7,439 0.64% 1,087,436
2018-10-15 2018-10-11 0.705 1,772,897 +1,860 0.64% 1,250,664
2018-10-11 2018-10-09 0.774 1,771,037 -465 0.63% 1,371,240
2018-10-08 2018-10-04 0.852 1,771,502 +22,318 0.64% 1,508,760
2018-10-03 2018-09-28 0.705 1,749,184 +58,121 0.63% 1,233,936
2018-10-02 2018-09-27 0.731 1,691,063 +37,196 0.61% 1,236,580
2018-09-28 2018-09-26 0.748 1,653,867 +930 0.59% 1,237,836
2018-09-24 2018-09-20 0.748 1,652,937 -465 0.59% 1,237,140
2018-09-21 2018-09-19 0.731 1,653,402 +23,248 0.59% 1,209,040
2018-09-20 2018-09-18 0.731 1,630,154 +930 0.58% 1,192,040
2018-09-11 2018-09-07 0.783 1,629,224 +930 0.58% 1,275,456
2018-09-07 2018-09-05 0.834 1,628,294 +1,395 0.58% 1,358,776
2018-08-30 2018-08-28 0.860 1,626,899 +46,496 0.58% 1,399,600
2018-08-21 2018-08-17 0.903 1,580,403 +930 0.57% 1,427,580
2018-08-07 2018-08-03 0.903 1,579,473 -465 0.57% 1,426,740
2018-08-06 2018-08-02 0.938 1,579,938 -930 0.57% 1,481,528
2018-08-03 2018-08-01 0.946 1,580,868 +930 0.57% 1,496,000
2018-07-26 2018-07-24 0.955 1,579,938 -930 0.57% 1,508,712
2018-07-24 2018-07-20 0.946 1,580,868 -1,395 0.57% 1,496,000
2018-07-18 2018-07-16 1.015 1,582,263 +32,548 0.57% 1,606,216
2018-07-17 2018-07-13 1.007 1,549,715 +58,120 0.56% 1,559,844
2018-07-12 2018-07-10 0.946 1,491,595 -18,134 0.53% 1,411,520
2018-07-10 2018-07-06 0.938 1,509,729 +465 0.54% 1,415,692
2018-07-05 2018-07-03 0.929 1,509,264 -465 0.54% 1,402,272
2018-06-29 2018-06-27 0.946 1,509,729 -109,730 0.54% 1,428,680
2018-06-28 2018-06-26 0.946 1,619,459 +1,859 0.58% 1,532,520
2018-06-26 2018-06-22 1.067 1,617,600 +14,879 0.58% 1,725,584
2018-06-25 2018-06-21 1.075 1,602,721 +2,325 0.57% 1,723,500
2018-06-20 2018-06-15 1.170 1,600,396 -61,375 0.57% 1,872,448
2018-06-19 2018-06-14 1.170 1,661,771 -1,860 0.60% 1,944,256
2018-06-15 2018-06-13 1.161 1,663,631 +69,279 0.60% 1,932,120
2018-06-14 2018-06-12 1.187 1,594,352 +62,305 0.57% 1,892,809
2018-06-12 2018-06-08 1.041 1,532,047 +22,318 0.55% 1,594,780
2018-06-11 2018-06-07 1.015 1,509,729 +26,038 0.54% 1,532,584
2018-06-08 2018-06-06 1.058 1,483,691 -6,974 0.53% 1,569,972
2018-06-07 2018-06-05 1.127 1,490,665 -43,242 0.53% 1,679,944
2018-06-06 2018-06-04 1.161 1,533,907 +76,719 0.55% 1,781,461
2018-06-05 2018-06-01 0.938 1,457,188 -2,325 0.52% 1,366,424
2018-06-01 2018-05-30 0.903 1,459,513 -2,790 0.52% 1,318,380
2018-05-29 2018-05-25 0.843 1,462,303 -1,394 0.52% 1,232,840
2018-05-23 2018-05-18 0.877 1,463,697 -465 0.52% 1,284,384
2018-05-16 2018-05-14 0.912 1,464,162 -9,300 0.52% 1,335,176
2018-05-10 2018-05-08 0.938 1,473,462 +930 0.53% 1,381,684
2018-05-07 2018-05-03 0.903 1,472,532 -23,248 0.53% 1,330,140
2018-05-02 2018-04-27 0.946 1,495,780 -465 0.54% 1,415,480
2018-04-25 2018-04-23 0.860 1,496,245 -465 0.54% 1,287,200
2018-04-24 2018-04-20 0.886 1,496,710 +930 0.54% 1,326,228
2018-04-18 2018-04-16 0.886 1,495,780 -48,123 0.54% 1,325,404
2018-04-13 2018-04-11 0.981 1,543,903 -3,720 0.55% 1,514,148
2018-04-04 2018-03-29 0.929 1,547,623 -36,732 0.55% 1,437,912
2018-03-29 2018-03-27 1.024 1,584,355 +2,325 0.57% 1,621,970
2018-03-28 2018-03-26 1.058 1,582,030 +2,325 0.57% 1,674,030
2018-03-27 2018-03-23 1.041 1,579,705 -4,650 0.57% 1,644,390
2018-03-20 2018-03-16 0.981 1,584,355 +6,975 0.57% 1,553,820
2018-03-19 2018-03-15 1.007 1,577,380 -11,624 0.57% 1,587,690
2018-03-16 2018-03-14 1.032 1,589,004 +1,394 0.57% 1,640,400
2018-03-14 2018-03-12 1.015 1,587,610 -929 0.57% 1,611,644
2018-03-09 2018-03-07 1.058 1,588,539 -6,045 0.57% 1,680,917
2018-03-08 2018-03-06 1.067 1,594,584 -465 0.57% 1,701,032
2018-03-07 2018-03-05 1.067 1,595,049 -2,790 0.57% 1,701,528
2018-02-28 2018-02-26 1.050 1,597,839 -4,649 0.57% 1,677,012
2018-02-26 2018-02-22 1.015 1,602,488 -465 0.57% 1,626,748
2018-02-23 2018-02-21 0.998 1,602,953 +1,395 0.57% 1,599,640
2018-02-21 2018-02-15 0.989 1,601,558 -2,325 0.57% 1,584,470
2018-02-12 2018-02-08 0.989 1,603,883 +930 0.57% 1,586,770
2018-02-08 2018-02-06 0.955 1,602,953 +3,719 0.57% 1,530,690
2018-02-02 2018-01-31 1.118 1,599,234 +7,905 0.57% 1,788,540
2018-01-31 2018-01-29 1.084 1,591,329 -14,414 0.57% 1,724,940
2018-01-29 2018-01-25 1.161 1,605,743 -4,650 0.58% 1,864,890
2018-01-26 2018-01-24 1.101 1,610,393 -30,222 0.58% 1,773,312
2018-01-23 2018-01-19 1.093 1,640,615 +2,325 0.59% 1,792,478
2018-01-22 2018-01-18 1.110 1,638,290 +2,324 0.59% 1,818,126
2018-01-19 2018-01-17 1.110 1,635,966 -929 0.59% 1,815,547
2018-01-17 2018-01-15 1.144 1,636,895 -6,975 0.59% 1,872,905
2018-01-10 2018-01-08 1.196 1,643,870 -5,114 0.59% 1,965,738
2018-01-09 2018-01-05 1.136 1,648,984 -4,650 0.59% 1,872,552
2018-01-08 2018-01-04 1.170 1,653,634 +3,255 0.59% 1,934,736
2018-01-05 2018-01-03 1.222 1,650,379 -2,325 0.59% 2,016,116
2018-01-04 2018-01-02 1.256 1,652,704 -4,185 0.59% 2,075,828
2018-01-03 2017-12-29 1.247 1,656,889 -87,877 0.59% 2,066,830
2018-01-02 2017-12-28 1.067 1,744,766 -930 0.63% 1,861,240
2017-12-29 2017-12-27 1.007 1,745,696 -4,185 0.63% 1,757,106
2017-12-28 2017-12-22 0.921 1,749,881 -8,137 0.63% 1,610,778
2017-12-21 2017-12-19 0.946 1,758,018 -1,395 0.63% 1,663,640
2017-12-15 2017-12-13 0.860 1,759,413 +11,624 0.63% 1,513,600
2017-12-13 2017-12-11 0.912 1,747,789 -10,694 0.63% 1,593,816
2017-12-12 2017-12-08 0.946 1,758,483 -55,795 0.63% 1,664,080
2017-12-11 2017-12-07 0.938 1,814,278 -8,834 0.65% 1,701,272
2017-12-08 2017-12-06 0.998 1,823,112 +27,352 0.65% 1,819,344
2017-12-07 2017-12-05 1.007 1,795,760 +12,624 0.64% 1,807,497
2017-12-06 2017-12-04 1.007 1,783,136 -11,624 0.64% 1,794,790
2017-12-05 2017-12-01 1.007 1,794,760 +8,369 0.64% 1,806,490
2017-12-04 2017-11-30 0.989 1,786,391 -229,691 0.64% 1,767,330
2017-12-01 2017-11-29 1.041 2,016,082 -48,820 0.72% 2,098,635
2017-11-30 2017-11-28 1.032 2,064,902 -16,274 0.74% 2,131,690
2017-11-29 2017-11-27 1.075 2,081,176 -19,969 0.75% 2,238,011
2017-11-28 2017-11-24 1.101 2,101,145 +164,987 0.75% 2,313,713
2017-11-27 2017-11-23 1.101 1,936,158 +16,855 0.69% 2,132,034
2017-11-24 2017-11-22 1.110 1,919,303 -49,662 0.69% 2,129,986
2017-11-23 2017-11-21 1.136 1,968,965 -48,135 0.71% 2,235,915
2017-11-22 2017-11-20 1.153 2,017,100 +930 0.72% 2,325,282
2017-11-21 2017-11-17 1.161 2,016,170 +34,872 0.72% 2,341,555
2017-11-20 2017-11-16 1.153 1,981,298 +5,231 0.71% 2,284,010
2017-11-17 2017-11-15 1.127 1,976,067 -23,713 0.71% 2,226,980
2017-11-16 2017-11-14 1.161 1,999,780 -59,051 0.72% 2,322,520
2017-11-15 2017-11-13 1.187 2,058,831 +33,164 0.74% 2,444,236
2017-11-14 2017-11-10 1.187 2,025,667 +14,879 0.73% 2,404,864
2017-11-13 2017-11-09 1.204 2,010,788 -23,016 0.72% 2,421,797
2017-11-10 2017-11-08 1.170 2,033,804 +11,624 0.73% 2,379,531
2017-11-09 2017-11-07 1.256 2,022,180 -13,949 0.72% 2,539,897
2017-11-08 2017-11-06 1.213 2,036,129 +20,923 0.73% 2,469,834
2017-11-07 2017-11-03 1.230 2,015,206 +8,370 0.72% 2,479,128
2017-11-06 2017-11-02 1.256 2,006,836 -2,790 0.72% 2,520,624
2017-11-03 2017-11-01 1.256 2,009,626 -18,133 0.72% 2,524,129
2017-11-02 2017-10-31 1.273 2,027,759 -12,554 0.73% 2,581,793
2017-11-01 2017-10-30 1.256 2,040,313 -24,643 0.73% 2,562,672
2017-10-31 2017-10-27 1.265 2,064,956 -6,975 0.74% 2,611,389
2017-10-30 2017-10-26 1.256 2,071,931 -61,840 0.74% 2,602,385
2017-10-25 2017-10-23 1.213 2,133,771 +11,624 0.76% 2,588,274
2017-10-24 2017-10-20 1.213 2,122,147 -27,432 0.76% 2,574,174
2017-10-23 2017-10-19 1.213 2,149,579 +1,860 0.77% 2,607,450
2017-10-20 2017-10-18 1.247 2,147,719 +16,273 0.77% 2,679,100
2017-10-19 2017-10-17 1.256 2,131,446 +14,879 0.76% 2,677,137
2017-10-18 2017-10-16 1.299 2,116,567 +125,539 0.76% 2,749,491
2017-10-16 2017-10-12 1.239 1,991,028 +5,115 0.71% 2,466,512
2017-10-13 2017-10-11 1.230 1,985,913 -37,662 0.71% 2,443,091
2017-10-12 2017-10-10 1.256 2,023,575 -6,509 0.73% 2,541,649
2017-10-11 2017-10-09 1.282 2,030,084 +37,662 0.73% 2,602,218
2017-10-10 2017-10-06 1.247 1,992,422 -3,720 0.71% 2,485,380
2017-10-09 2017-10-04 1.247 1,996,142 -59,980 0.72% 2,490,020
2017-10-06 2017-10-03 1.239 2,056,122 +12,554 0.74% 2,547,151
2017-10-04 2017-09-29 1.222 2,043,568 +1,395 0.73% 2,496,438
2017-10-03 2017-09-28 1.204 2,042,173 -2,325 0.73% 2,459,597
2017-09-29 2017-09-27 1.230 2,044,498 -6,045 0.73% 2,515,163
2017-09-28 2017-09-26 1.204 2,050,543 +1,860 0.74% 2,469,678
2017-09-25 2017-09-21 1.247 2,048,683 +3,720 0.73% 2,555,561
2017-09-22 2017-09-20 1.273 2,044,963 -52,789 0.73% 2,603,698
2017-09-21 2017-09-19 1.239 2,097,752 +82,043 0.75% 2,598,723
2017-09-20 2017-09-18 1.247 2,015,709 -198,377 0.72% 2,514,428
2017-09-19 2017-09-15 1.247 2,214,086 +16,273 0.79% 2,761,887
2017-09-18 2017-09-14 1.299 2,197,813 -3,254 0.79% 2,855,033
2017-09-15 2017-09-13 1.290 2,201,067 +50,215 0.79% 2,840,324
2017-09-13 2017-09-11 1.333 2,150,852 -12,553 0.77% 2,868,043
2017-09-12 2017-09-08 1.333 2,163,405 +1,394 0.78% 2,884,782
2017-09-11 2017-09-07 1.316 2,162,011 +14,414 0.77% 2,845,724
2017-09-08 2017-09-06 1.359 2,147,597 +87,878 0.77% 2,919,129
2017-09-07 2017-09-05 1.376 2,059,719 -72,999 0.74% 2,835,119
2017-09-06 2017-09-04 1.265 2,132,718 +12,089 0.76% 2,697,082
2017-09-05 2017-09-01 1.308 2,120,629 -5,580 0.76% 2,773,012
2017-09-01 2017-08-30 1.230 2,126,209 -465 0.76% 2,615,685
2017-08-31 2017-08-29 1.282 2,126,674 +10,230 0.76% 2,726,030
2017-08-30 2017-08-28 1.161 2,116,444 -465 0.76% 2,458,012
2017-08-29 2017-08-25 1.170 2,116,909 -196,214 0.76% 2,476,763
2017-08-28 2017-08-24 1.196 2,313,123 +9,764 0.83% 2,766,030
2017-08-24 2017-08-21 1.187 2,303,359 -24,178 0.83% 2,734,539
2017-08-21 2017-08-17 1.213 2,327,537 -13,484 0.83% 2,823,314
2017-08-18 2017-08-16 1.204 2,341,021 -6,509 0.84% 2,819,530
2017-08-17 2017-08-15 1.222 2,347,530 -8,834 0.84% 2,867,761
2017-08-15 2017-08-11 1.239 2,356,364 -22,318 0.84% 2,919,095
2017-08-14 2017-08-10 1.265 2,378,682 -26,598 0.85% 3,008,134
2017-08-11 2017-08-09 1.290 2,405,280 +13,252 0.86% 3,103,847
2017-08-10 2017-08-08 1.273 2,392,028 +11,624 0.86% 3,045,590
2017-08-09 2017-08-07 1.325 2,380,404 -88,342 0.85% 3,153,659
2017-08-08 2017-08-04 1.351 2,468,746 -2,696 0.88% 3,334,414
2017-08-07 2017-08-03 1.411 2,471,442 -3,720 0.89% 3,486,885
2017-08-04 2017-08-02 1.368 2,475,162 +61,375 0.89% 3,385,666
2017-08-03 2017-08-01 1.419 2,413,787 +39,057 0.87% 3,426,307
2017-08-02 2017-07-31 1.359 2,374,730 +4,649 0.85% 3,227,860
2017-07-31 2017-07-27 1.506 2,370,081 -77,183 0.85% 3,568,163
2017-07-28 2017-07-26 1.290 2,447,264 -9,299 0.88% 3,158,024
2017-07-27 2017-07-25 1.256 2,456,563 +38,359 0.88% 3,085,490
2017-07-26 2017-07-24 1.308 2,418,204 -170,176 0.87% 3,162,131
2017-07-25 2017-07-21 1.299 2,588,380 -40,916 0.93% 3,362,392
2017-07-24 2017-07-20 1.187 2,629,296 -86,018 0.94% 3,121,490
2017-07-21 2017-07-19 1.084 2,715,314 -193,889 0.97% 2,943,296
2017-07-20 2017-07-18 1.084 2,909,203 +167,386 1.04% 3,153,465
2017-07-19 2017-07-17 1.101 2,741,817 +15,344 0.98% 3,019,200
2017-07-18 2017-07-14 1.187 2,726,473 +149,717 0.98% 3,236,858
2017-07-17 2017-07-13 1.204 2,576,756 -2,593 0.92% 3,103,450
2017-07-14 2017-07-12 1.247 2,579,349 +206,443 0.92% 3,217,522
2017-07-13 2017-07-11 1.282 2,372,906 -25,108 0.85% 3,041,657
2017-07-12 2017-07-10 1.299 2,398,014 +22,783 0.86% 3,115,101
2017-07-11 2017-07-07 1.316 2,375,231 +113,916 0.85% 3,126,372
2017-07-10 2017-07-06 1.342 2,261,315 -1,395 0.81% 3,034,793
2017-07-07 2017-07-05 1.376 2,262,710 +38,592 0.81% 3,114,528
2017-07-06 2017-07-04 1.445 2,224,118 -44,637 0.80% 3,214,478
2017-07-05 2017-07-03 1.437 2,268,755 -205,512 0.81% 3,259,474
2017-07-04 2017-06-30 1.462 2,474,267 +141,348 0.89% 3,618,586
2017-07-03 2017-06-29 1.609 2,332,919 -45,099 0.84% 3,753,053
2017-06-30 2017-06-28 1.445 2,378,018 +98,572 0.85% 3,436,907
2017-06-29 2017-06-27 1.652 2,279,446 +1,748,253 0.82% 3,765,078
2017-06-28 2017-06-26 8.689 531,193 -597,010 0.19% 4,615,483
2017-06-27 2017-06-23 9.205 1,128,203 +5,580 0.40% 10,385,190
2017-06-26 2017-06-22 9.463 1,122,623 -1,395 0.40% 10,623,559
2017-06-23 2017-06-21 9.549 1,124,018 +7,904 0.40% 10,733,458
2017-06-22 2017-06-20 10.065 1,116,114 +9,300 0.40% 11,234,088
2017-06-15 2017-06-13 9.979 1,106,814 -465 0.40% 11,045,262
2017-06-13 2017-06-09 9.893 1,107,279 -5,115 0.40% 10,954,645
2017-06-12 2017-06-08 9.549 1,112,394 +6,044 0.40% 10,622,458
2017-06-09 2017-06-07 9.979 1,106,350 +10,695 0.40% 11,040,632
2017-06-08 2017-06-06 10.065 1,095,655 -3,255 0.39% 11,028,161
2017-06-07 2017-06-05 10.409 1,098,910 -25,796 0.39% 11,439,075
2017-06-01 2017-05-29 10.582 1,124,706 -465 0.40% 11,901,112
2017-05-31 2017-05-26 10.668 1,125,171 -465 0.40% 12,002,829
2017-05-29 2017-05-25 10.668 1,125,636 +1,860 0.40% 12,007,789
2017-05-26 2017-05-24 10.668 1,123,776 -7,905 0.40% 11,987,948
2017-05-25 2017-05-23 10.323 1,131,681 -12,089 0.41% 11,682,847
2017-05-24 2017-05-22 10.323 1,143,770 -6,974 0.41% 11,807,647
2017-05-23 2017-05-19 10.065 1,150,744 -136,699 0.41% 11,582,651
2017-05-22 2017-05-18 9.721 1,287,443 -8,369 0.46% 12,515,548
2017-05-19 2017-05-17 9.549 1,295,812 -80,438 0.46% 12,373,951
2017-05-18 2017-05-16 8.603 1,376,250 -55,795 0.49% 11,839,701
2017-05-16 2017-05-12 9.979 1,432,045 -1,860 0.51% 14,290,850
2017-05-15 2017-05-11 10.065 1,433,905 +2,325 0.51% 14,432,768
2017-05-12 2017-05-10 10.065 1,431,580 +1,859 0.51% 14,409,366
2017-05-08 2017-05-04 10.237 1,429,721 +465 0.51% 14,636,649
2017-05-05 2017-05-02 10.237 1,429,256 -4,533,370 0.51% 14,631,889
2017-05-04 2017-04-28 10.237 5,962,626 +465 2.14% 61,041,884
2017-05-02 2017-04-27 10.409 5,962,161 +26,968 2.14% 62,062,958
2017-04-28 2017-04-26 10.582 5,935,193 +32,082 2.13% 62,803,429
2017-04-24 2017-04-20 10.754 5,903,111 +4,548,249 2.12% 63,479,627
2017-04-21 2017-04-19 10.668 1,354,862 -33,477 0.49% 14,453,071
2017-04-20 2017-04-18 10.582 1,388,339 +25,573 0.50% 14,690,752
2017-04-19 2017-04-13 10.323 1,362,766 -9,764 0.49% 14,068,440
2017-04-18 2017-04-12 9.979 1,372,530 +1,394 0.49% 13,696,930
2017-04-12 2017-04-10 10.151 1,371,136 +16,739 0.49% 13,918,933
2017-04-11 2017-04-07 10.409 1,354,397 +30,223 0.49% 14,098,560
2017-04-07 2017-04-05 10.926 1,324,174 -25,573 0.47% 14,467,456
2017-04-06 2017-04-03 10.582 1,349,747 +38,591 0.48% 14,282,390
2017-04-05 2017-03-31 11.098 1,311,156 -30,222 0.47% 14,550,820
2017-04-03 2017-03-30 11.184 1,341,378 +16,274 0.48% 15,001,612
2017-03-31 2017-03-29 10.840 1,325,104 -5,115 0.47% 14,363,620
2017-03-30 2017-03-28 11.012 1,330,219 -38,127 0.48% 14,647,939
2017-03-29 2017-03-27 9.979 1,368,346 -465 0.49% 13,655,176
2017-03-28 2017-03-24 9.893 1,368,811 +1,860 0.49% 13,542,060
2017-03-27 2017-03-23 10.065 1,366,951 +55,330 0.49% 13,758,852
2017-03-23 2017-03-21 10.582 1,311,621 +22,784 0.47% 13,878,958
2017-03-22 2017-03-20 10.926 1,288,837 -465 0.46% 14,081,377
2017-03-21 2017-03-17 10.496 1,289,302 -1,190 0.46% 13,531,872
2017-03-17 2017-03-15 11.098 1,290,492 +9,765 0.46% 14,321,497
2017-03-16 2017-03-14 10.840 1,280,727 -6,510 0.46% 13,882,590
2017-03-15 2017-03-13 10.409 1,287,237 -5,579 0.46% 13,399,460
2017-03-14 2017-03-10 10.754 1,292,816 +465 0.46% 13,902,411
2017-03-13 2017-03-09 11.442 1,292,351 +11,624 0.46% 14,786,845
2017-03-10 2017-03-08 11.614 1,280,727 -6,045 0.46% 14,874,204
2017-03-09 2017-03-07 11.442 1,286,772 +19,993 0.46% 14,723,011
2017-03-08 2017-03-06 11.184 1,266,779 +6,975 0.45% 14,167,317
2017-03-07 2017-03-03 10.754 1,259,804 +930 0.45% 13,547,414
2017-03-06 2017-03-02 10.323 1,258,874 -4,650 0.45% 12,995,916
2017-03-03 2017-03-01 10.754 1,263,524 +930 0.45% 13,587,417
2017-03-02 2017-02-28 10.582 1,262,594 +12,089 0.45% 13,360,178
2017-03-01 2017-02-27 10.323 1,250,505 -2,790 0.45% 12,909,520
2017-02-28 2017-02-24 9.979 1,253,295 +25,832 0.45% 12,507,045
2017-02-27 2017-02-23 10.065 1,227,463 +38,592 0.44% 12,354,856
2017-02-24 2017-02-22 10.926 1,188,871 +7,440 0.43% 12,989,184
2017-02-23 2017-02-21 11.614 1,181,431 -930 0.42% 13,720,993
2017-02-22 2017-02-20 11.872 1,182,361 +6,044 0.42% 14,036,945
2017-02-21 2017-02-17 12.474 1,176,317 +63,235 0.42% 14,673,570
2017-02-20 2017-02-16 12.904 1,113,082 -9,764 0.40% 14,363,551
2017-02-17 2017-02-15 13.076 1,122,846 +32,082 0.40% 14,682,743
2017-02-16 2017-02-14 14.023 1,090,764 +15,344 0.39% 15,295,434
2017-02-15 2017-02-13 13.851 1,075,420 +31,617 0.39% 14,895,236
2017-02-14 2017-02-10 13.679 1,043,803 +31,905 0.37% 14,277,727
2017-02-13 2017-02-09 14.195 1,011,898 -85,552 0.36% 14,363,626
2017-02-10 2017-02-08 12.044 1,097,450 -6,510 0.39% 13,217,709
2017-02-09 2017-02-07 11.786 1,103,960 +2,790 0.40% 13,011,199
2017-02-08 2017-02-06 11.356 1,101,170 +24,088 0.39% 12,504,655
2017-02-07 2017-02-03 11.270 1,077,082 +24,178 0.39% 12,138,456
2017-02-02 2017-01-27 11.270 1,052,904 -31,850 0.38% 11,865,976
2017-01-26 2017-01-24 10.668 1,084,754 -147,393 0.39% 11,571,678
2017-01-25 2017-01-23 10.496 1,232,147 +930 0.44% 12,932,002
2017-01-23 2017-01-19 10.496 1,231,217 -59,515 0.44% 12,922,241
2017-01-20 2017-01-18 10.409 1,290,732 -8,369 0.46% 13,435,841
2017-01-19 2017-01-17 10.323 1,299,101 -2,325 0.47% 13,411,198
2017-01-17 2017-01-13 10.582 1,301,426 +41,846 0.47% 13,771,080
2017-01-16 2017-01-12 10.409 1,259,580 -929 0.45% 13,111,565
2017-01-12 2017-01-10 10.323 1,260,509 +7,439 0.45% 13,012,795
2017-01-10 2017-01-06 10.323 1,253,070 -96,712 0.45% 12,935,999
2017-01-09 2017-01-05 10.323 1,349,782 -7,439 0.48% 13,934,400
2017-01-06 2017-01-04 10.323 1,357,221 -3,255 0.49% 14,011,196
2017-01-05 2017-01-03 10.323 1,360,476 -5,115 0.49% 14,044,799
2017-01-04 2016-12-30 10.323 1,365,591 -2,789 0.49% 14,097,604
2017-01-03 2016-12-29 10.323 1,368,380 +1,394 0.49% 14,126,396
2016-12-30 2016-12-28 10.237 1,366,986 +139,024 0.49% 13,994,405
2016-12-29 2016-12-23 10.409 1,227,962 +49,751 0.44% 12,782,438
2016-12-28 2016-12-22 10.237 1,178,211 +2,789 0.42% 12,061,836
2016-12-23 2016-12-21 10.065 1,175,422 -116,705 0.42% 11,831,044
2016-12-22 2016-12-20 11.184 1,292,127 +6,975 0.46% 14,450,802
2016-12-20 2016-12-16 12.904 1,285,152 -465 0.46% 16,583,995
2016-12-19 2016-12-15 12.818 1,285,617 -104,617 0.46% 16,479,395
2016-12-16 2016-12-14 13.334 1,390,234 -37,196 0.50% 18,538,005
2016-12-15 2016-12-13 13.162 1,427,430 +4,649 0.51% 18,788,394
2016-12-14 2016-12-12 12.990 1,422,781 -12,554 0.51% 18,482,402
2016-12-13 2016-12-09 12.474 1,435,335 +6,510 0.51% 17,904,602
2016-12-12 2016-12-08 12.474 1,428,825 +4,184 0.51% 17,823,395
2016-12-08 2016-12-06 12.388 1,424,641 +53,471 0.51% 17,648,644
2016-12-07 2016-12-05 12.388 1,371,170 +47,426 0.49% 16,986,238
2016-12-06 2016-12-02 12.904 1,323,744 +4,649 0.47% 17,081,998
2016-12-05 2016-12-01 13.765 1,319,095 +203,188 0.47% 18,156,806
2016-12-02 2016-11-30 13.507 1,115,907 +105,547 0.40% 15,072,006
2016-12-01 2016-11-29 14.281 1,010,360 +31,617 0.36% 14,428,714
2016-11-30 2016-11-28 15.399 978,743 -15,344 0.35% 15,071,799
2016-11-29 2016-11-25 15.571 994,087 +3,720 0.36% 15,479,124
2016-11-28 2016-11-24 15.571 990,367 -7,904 0.35% 15,421,199
2016-11-25 2016-11-23 16.001 998,271 -913,184 0.36% 15,973,673
2016-11-24 2016-11-22 15.915 1,911,455 +6,974 0.69% 30,421,401
2016-11-23 2016-11-21 15.485 1,904,481 +35,802 0.68% 29,491,207
2016-11-22 2016-11-18 14.625 1,868,679 +35,802 0.67% 27,329,207
2016-11-21 2016-11-17 15.399 1,832,877 -3,254 0.66% 28,224,727
2016-11-18 2016-11-16 15.055 1,836,131 -31,153 0.66% 27,642,996
2016-11-17 2016-11-15 14.797 1,867,284 -23,248 0.67% 27,630,085
2016-11-16 2016-11-14 14.453 1,890,532 +42,777 0.68% 27,323,524
2016-11-15 2016-11-11 14.453 1,847,755 +15,343 0.66% 26,705,276
2016-11-14 2016-11-10 15.399 1,832,412 +4,185 0.66% 28,217,567
2016-11-11 2016-11-09 16.518 1,828,227 +930 0.66% 30,197,761
2016-11-10 2016-11-08 16.259 1,827,297 -7,904 0.66% 29,710,800
2016-11-09 2016-11-07 15.485 1,835,201 +5,347 0.66% 28,418,395
2016-11-08 2016-11-04 16.518 1,829,854 -1,860 0.66% 30,224,635
2016-11-07 2016-11-03 16.345 1,831,714 +20,923 0.66% 29,940,198
2016-11-04 2016-11-02 17.120 1,810,791 +5,580 0.65% 31,000,222
2016-11-03 2016-11-01 17.636 1,805,211 -2,790 0.65% 31,836,494
2016-11-02 2016-10-31 17.550 1,808,001 +18,598 0.65% 31,730,158
2016-11-01 2016-10-28 19.270 1,789,403 +8,835 0.64% 34,482,566
2016-10-28 2016-10-26 20.131 1,780,568 -22,784 0.64% 35,844,112
2016-10-27 2016-10-25 19.959 1,803,352 -2,789 0.65% 35,992,490
2016-10-26 2016-10-24 19.615 1,806,141 +2,789 0.65% 35,426,635
2016-10-25 2016-10-20 19.615 1,803,352 -464 0.65% 35,371,930
2016-10-24 2016-10-19 19.184 1,803,816 -6,975 0.65% 34,605,131
2016-10-20 2016-10-18 17.722 1,810,791 -465 0.65% 32,090,682
2016-10-19 2016-10-17 15.055 1,811,256 +43,242 0.65% 27,268,502
2016-10-18 2016-10-14 17.808 1,768,014 +929 0.63% 31,484,692
2016-10-17 2016-10-13 17.378 1,767,085 +6,510 0.63% 30,708,048
2016-10-14 2016-10-12 15.485 1,760,575 +1,860 0.63% 27,262,799
2016-10-12 2016-10-07 18.066 1,758,715 +7,904 0.63% 31,772,996
2016-10-11 2016-10-06 18.324 1,750,811 +930 0.63% 32,082,062
2016-10-07 2016-10-05 18.324 1,749,881 +1,860 0.63% 32,065,020
2016-10-06 2016-10-04 18.152 1,748,021 -465 0.63% 31,730,178
2016-10-05 2016-10-03 18.152 1,748,486 +19,180 0.63% 31,738,618
2016-10-04 2016-09-30 17.894 1,729,306 +929 0.62% 30,944,152
2016-10-03 2016-09-29 18.324 1,728,377 -464 0.62% 31,670,979
2016-09-29 2016-09-27 17.550 1,728,841 -465 0.62% 30,340,911
2016-09-27 2016-09-23 17.550 1,729,306 +465 0.62% 30,349,072
2016-09-26 2016-09-22 17.636 1,728,841 -1,395 0.62% 30,489,641
2016-09-22 2016-09-20 16.948 1,730,236 -465 0.62% 29,323,444
2016-09-21 2016-09-19 17.120 1,730,701 -16,274 0.62% 29,629,104
2016-09-20 2016-09-15 16.862 1,746,975 -15,344 0.63% 29,456,840
2016-09-19 2016-09-14 16.948 1,762,319 +465 0.63% 29,867,175
2016-09-12 2016-09-08 17.636 1,761,854 -2,325 0.63% 31,071,855
2016-09-09 2016-09-07 17.378 1,764,179 -3,254 0.63% 30,657,548
2016-09-08 2016-09-06 17.120 1,767,433 -9,764 0.63% 30,257,946
2016-09-07 2016-09-05 16.948 1,777,197 -930 0.64% 30,119,323
2016-09-06 2016-09-02 17.464 1,778,127 +22,318 0.64% 31,052,904
2016-09-05 2016-09-01 17.464 1,755,809 +1,860 0.63% 30,663,146
2016-09-02 2016-08-31 18.066 1,753,949 -1,395 0.63% 31,686,893
2016-09-01 2016-08-30 18.066 1,755,344 -1,860 0.63% 31,712,095
2016-08-31 2016-08-29 18.238 1,757,204 +1,395 0.63% 32,048,038
2016-08-29 2016-08-25 18.668 1,755,809 -1,860 0.63% 32,777,846
2016-08-26 2016-08-24 18.668 1,757,669 +3,255 0.63% 32,812,569
2016-08-24 2016-08-22 18.754 1,754,414 +4,649 0.63% 32,902,733
2016-08-23 2016-08-19 19.012 1,749,765 -13,949 0.63% 33,267,135
2016-08-22 2016-08-18 17.206 1,763,714 +4,185 0.63% 30,346,007
2016-08-19 2016-08-17 17.206 1,759,529 -930 0.63% 30,274,001
2016-08-18 2016-08-16 17.206 1,760,459 -465 0.63% 30,290,003
2016-08-16 2016-08-12 18.238 1,760,924 +465 0.63% 32,115,884
2016-08-15 2016-08-11 18.496 1,760,459 -465 0.63% 32,561,753
2016-08-12 2016-08-10 18.324 1,760,924 -1,395 0.63% 32,267,374
2016-08-11 2016-08-09 18.324 1,762,319 +6,975 0.63% 32,292,936
2016-08-10 2016-08-08 18.324 1,755,344 +465 0.63% 32,165,125
2016-08-09 2016-08-05 18.410 1,754,879 +465 0.63% 32,307,574
2016-08-04 2016-08-01 18.324 1,754,414 +1,859 0.63% 32,148,084
2016-08-03 2016-07-29 18.582 1,752,555 +10,695 0.63% 32,566,329
2016-07-29 2016-07-27 20.303 1,741,860 +3,254 0.62% 35,364,592
2016-07-28 2016-07-26 20.475 1,738,606 +11,624 0.62% 35,597,667
2016-07-26 2016-07-22 22.195 1,726,982 -2,324 0.62% 38,331,068
2016-07-25 2016-07-21 22.195 1,729,306 -6,742 0.62% 38,382,650
2016-07-22 2016-07-20 20.647 1,736,048 +639,321 0.62% 35,843,992
2016-07-21 2016-07-19 21.421 1,096,727 -10,694 0.39% 23,493,152
2016-07-20 2016-07-18 20.303 1,107,421 +3,255 0.40% 22,483,720
2016-07-18 2016-07-14 18.840 1,104,166 -465 0.40% 20,802,804
2016-07-14 2016-07-12 19.270 1,104,631 -2,325 0.40% 21,286,715
2016-07-13 2016-07-11 19.787 1,106,956 +3,952 0.40% 21,902,899
2016-07-12 2016-07-08 22.195 1,103,004 -1,860 0.40% 24,481,622
2016-07-11 2016-07-07 22.109 1,104,864 +2,325 0.40% 24,427,856
2016-07-08 2016-07-06 22.023 1,102,539 +632,463 0.40% 24,281,601
2016-07-07 2016-07-05 18.152 470,076 +5,115 0.42% 8,532,847
2016-07-06 2016-07-04 14.281 464,961 +12,089 0.42% 6,639,999
2016-07-04 2016-06-29 22.798 452,872 +3,720 0.41% 10,324,398
2016-06-30 2016-06-28 24.776 449,152 +3,254 0.40% 11,128,310
2016-06-28 2016-06-24 21.851 445,898 -671,171 0.40% 9,743,447
2016-06-27 2016-06-23 23.882 1,117,069 +81,368 0.40% 26,677,361
2016-06-23 2016-06-21 24.398 1,035,701 -3,487 0.37% 25,268,765
2016-06-22 2016-06-20 23.228 1,039,188 +9,299 0.37% 24,138,000
2016-06-21 2016-06-17 22.746 1,029,889 -1,162 0.37% 23,425,845
2016-06-20 2016-06-16 21.989 1,031,051 +13,949 0.37% 22,671,716
2016-06-17 2016-06-15 19.924 1,017,102 +1,162 0.36% 20,264,993
2016-06-16 2016-06-14 20.406 1,015,940 -1,162 0.36% 20,731,281
2016-06-15 2016-06-13 17.860 1,017,102 -38,360 0.36% 18,164,994
2016-06-14 2016-06-10 14.418 1,055,462 -6,974 0.38% 15,218,085
2016-06-13 2016-06-08 15.175 1,062,436 -15,111 0.38% 16,122,959
2016-06-08 2016-06-06 16.862 1,077,547 -13,949 0.39% 18,169,195
2016-06-07 2016-06-03 16.345 1,091,496 -11,624 0.39% 17,840,998
2016-06-02 2016-05-31 14.109 1,103,120 -15,111 0.40% 15,563,598
2016-05-30 2016-05-26 11.665 1,118,231 +16,273 0.40% 13,044,716
2016-05-27 2016-05-25 11.872 1,101,958 -1,162 0.40% 13,082,403
2016-05-19 2016-05-17 13.214 1,103,120 +3,487 0.40% 14,576,638
2016-05-18 2016-05-16 13.833 1,099,633 +871,802 0.39% 15,211,681
2016-05-17 2016-05-13 15.141 227,831 +12,787 0.08% 3,449,601
2016-05-16 2016-05-12 14.866 215,044 +1,162 0.08% 3,196,793
2016-05-12 2016-05-10 13.317 213,882 +1,162 0.08% 2,848,319
2016-05-11 2016-05-09 12.629 212,720 +3,488 0.08% 2,686,444
2016-05-10 2016-05-06 10.840 209,232 -8,137 0.07% 2,267,995
2016-05-09 2016-05-05 10.702 217,369 -2,325 0.08% 2,326,277
2016-05-06 2016-05-04 10.083 219,694 +1,162 0.08% 2,215,079
2016-05-05 2016-05-03 9.945 218,532 -9,299 0.08% 2,173,283
2016-05-04 2016-04-29 9.326 227,831 +6,974 0.08% 2,124,641
2016-05-03 2016-04-28 9.945 220,857 +22,086 0.08% 2,196,405
2016-04-29 2016-04-27 9.738 198,771 -4,649 0.07% 1,935,721
2016-04-28 2016-04-26 10.117 203,420 -1,163 0.07% 2,057,995
2016-04-26 2016-04-22 10.599 204,583 +1,163 0.07% 2,168,321
2016-04-22 2016-04-20 10.392 203,420 +2,324 0.07% 2,113,995
2016-04-20 2016-04-18 10.186 201,096 +12,787 0.07% 2,048,323
2016-04-14 2016-04-12 10.668 188,309 +6,974 0.07% 2,008,798
2016-04-13 2016-04-11 10.943 181,335 +4,650 0.07% 1,984,322
2016-04-12 2016-04-08 11.287 176,685 +2,325 0.06% 1,994,238
2016-04-07 2016-04-05 11.218 174,360 +2,324 0.06% 1,955,996
2016-04-06 2016-04-01 11.459 172,036 +1,163 0.06% 1,971,365
2016-03-24 2016-03-22 11.975 170,873 +3,487 0.06% 2,046,238
2016-03-22 2016-03-18 11.872 167,386 -62,770 0.06% 1,987,200
2016-03-21 2016-03-17 11.803 230,156 -2,325 0.08% 2,716,563
2016-03-18 2016-03-16 11.665 232,481 -6,974 0.08% 2,712,005
2016-03-16 2016-03-14 11.012 239,455 -2,325 0.09% 2,636,801
2016-03-11 2016-03-09 10.840 241,780 +3,487 0.09% 2,620,803
2016-03-10 2016-03-08 10.840 238,293 +5,812 0.09% 2,583,005
2016-03-08 2016-03-04 11.218 232,481 -2,324 0.08% 2,608,005
2016-03-07 2016-03-03 11.149 234,805 +5,812 0.08% 2,617,916
2016-03-04 2016-03-02 11.105 228,993 +3,487 0.08% 2,542,872
2016-03-03 2016-03-01 11.242 225,506 +4,444 0.08% 2,535,162
2016-03-01 2016-02-26 11.311 221,062 +2,327 0.08% 2,500,402
2016-02-24 2016-02-22 11.655 218,735 +2,327 0.08% 2,549,282
2016-02-22 2016-02-18 11.930 216,408 +2,327 0.08% 2,581,681
2016-02-16 2016-02-12 11.895 214,081 +1,164 0.08% 2,546,561
2016-02-12 2016-02-05 12.102 212,917 -2,327 0.08% 2,576,635
2016-02-11 2016-02-04 11.758 215,244 +26,760 0.08% 2,530,795
2016-02-04 2016-02-02 12.136 188,484 -2,327 0.07% 2,287,436
2016-02-03 2016-02-01 11.758 190,811 +11,635 0.07% 2,243,517
2016-02-02 2016-01-29 12.067 179,176 +9,307 0.06% 2,162,155
2016-02-01 2016-01-28 12.411 169,869 +5,818 0.06% 2,108,245
2016-01-28 2016-01-26 12.514 164,051 +2,327 0.06% 2,052,958
2016-01-26 2016-01-22 12.514 161,724 -2,327 0.06% 2,023,838
2016-01-25 2016-01-21 12.480 164,051 -1,164 0.06% 2,047,318
2016-01-22 2016-01-20 12.480 165,215 +5,818 0.06% 2,061,845
2016-01-21 2016-01-19 12.514 159,397 +1,163 0.06% 1,994,717
2016-01-19 2016-01-15 12.686 158,234 -1,163 0.06% 2,007,363
2016-01-18 2016-01-14 12.377 159,397 +6,981 0.06% 1,972,797
2016-01-15 2016-01-13 12.652 152,416 -1,164 0.05% 1,928,316
2016-01-12 2016-01-08 12.927 153,580 -2,327 0.06% 1,985,283
2016-01-07 2016-01-05 12.858 155,907 -5,817 0.06% 2,004,643
2016-01-06 2016-01-04 12.514 161,724 -1,164 0.06% 2,023,838
2016-01-04 2015-12-29 12.755 162,888 -48,866 0.06% 2,077,604
2015-12-30 2015-12-28 11.758 211,754 -12,798 0.08% 2,489,760
2015-12-29 2015-12-24 11.964 224,552 -17,453 0.08% 2,686,557
2015-12-28 2015-12-22 11.620 242,005 +1,164 0.09% 2,812,165
2015-12-23 2015-12-21 11.552 240,841 -4,654 0.09% 2,782,079
2015-12-22 2015-12-18 11.345 245,495 +59,338 0.09% 2,785,200
2015-12-21 2015-12-17 11.345 186,157 -16,289 0.07% 2,111,996
2015-12-18 2015-12-16 11.036 202,446 +1,163 0.07% 2,234,159
2015-12-17 2015-12-15 11.001 201,283 -1,163 0.07% 2,214,404
2015-12-16 2015-12-14 10.864 202,446 +1,163 0.07% 2,199,359
2015-12-14 2015-12-10 11.345 201,283 -9,307 0.07% 2,283,604
2015-12-09 2015-12-07 11.070 210,590 -1,164 0.08% 2,331,275
2015-12-08 2015-12-04 11.070 211,754 -11,635 0.08% 2,344,160
2015-12-04 2015-12-02 11.001 223,389 +32,578 0.08% 2,457,602
2015-12-03 2015-12-01 12.033 190,811 +32,577 0.07% 2,295,997
2015-12-02 2015-11-30 12.514 158,234 -1,163 0.06% 1,980,163
2015-12-01 2015-11-27 12.720 159,397 +1,163 0.06% 2,027,597
2015-11-30 2015-11-26 12.892 158,234 -2,327 0.06% 2,040,003
2015-11-27 2015-11-25 12.961 160,561 +2,327 0.06% 2,081,044
2015-11-26 2015-11-24 12.789 158,234 +2,327 0.06% 2,023,683
2015-11-25 2015-11-23 12.308 155,907 +10,472 0.06% 1,918,883
2015-11-24 2015-11-20 13.769 145,435 -30,251 0.05% 2,002,494
2015-11-23 2015-11-19 12.842 175,686 -44,487 0.06% 2,256,144
2015-11-20 2015-11-18 11.503 220,173 -96,690 0.08% 2,532,601
2015-11-19 2015-11-17 11.125 316,863 -72,226 0.11% 3,525,125
2015-11-18 2015-11-16 10.473 389,089 -182,894 0.14% 4,074,804
2015-11-17 2015-11-13 10.713 571,983 -55,917 0.20% 6,127,675
2015-11-16 2015-11-12 10.370 627,900 -23,299 0.22% 6,511,116
2015-11-13 2015-11-11 9.202 651,199 +15,144 0.23% 5,992,479
2015-11-12 2015-11-10 9.443 636,055 -12,814 0.23% 6,006,000
2015-11-11 2015-11-09 9.271 648,869 +22,134 0.23% 6,015,598
2015-11-10 2015-11-06 9.614 626,735 +18,638 0.22% 6,025,595
2015-11-09 2015-11-05 9.923 608,097 -27,958 0.22% 6,034,325
2015-11-06 2015-11-04 8.172 636,055 +22,134 0.23% 5,197,920
2015-11-05 2015-11-03 6.970 613,921 -3,495 0.22% 4,279,239
2015-11-04 2015-11-02 6.799 617,416 +81,546 0.22% 4,197,600
2015-11-03 2015-10-30 6.078 535,870 -64,072 0.19% 3,256,797
2015-11-02 2015-10-29 4.773 599,942 +13,979 0.21% 2,863,400
2015-10-30 2015-10-28 4.292 585,963 +16,309 0.21% 2,515,001
2015-10-28 2015-10-26 4.567 569,654 +2,330 0.20% 2,601,482
2015-10-27 2015-10-23 4.532 567,324 +38,443 0.20% 2,571,361
2015-10-26 2015-10-22 4.567 528,881 +1,165 0.19% 2,415,281
2015-10-23 2015-10-20 4.773 527,716 +48,927 0.19% 2,518,680
2015-10-22 2015-10-19 4.395 478,789 +2,330 0.17% 2,104,322
2015-10-20 2015-10-16 4.258 476,459 +11,650 0.17% 2,028,641
2015-10-19 2015-10-15 4.258 464,809 -37,278 0.17% 1,979,038
2015-10-16 2015-10-14 4.120 502,087 -131,638 0.18% 2,068,799
2015-10-15 2015-10-13 4.361 633,725 -135,133 0.23% 2,763,520
2015-10-14 2015-10-12 4.292 768,858 -238,812 0.28% 3,300,001
2015-10-13 2015-10-09 4.326 1,007,670 -521,891 0.36% 4,359,602
2015-10-12 2015-10-08 4.120 1,529,561 -108,339 0.55% 6,302,401
2015-10-09 2015-10-07 3.743 1,637,900 -96,689 0.59% 6,130,161
2015-10-08 2015-10-06 3.949 1,734,589 -8,155 0.62% 6,849,398
2015-10-07 2015-10-05 4.189 1,742,744 -10,484 0.62% 7,300,480
2015-10-06 2015-10-02 4.052 1,753,228 -145,617 0.63% 7,103,598
2015-10-05 2015-09-30 4.120 1,898,845 -149,112 0.68% 7,823,998
2015-10-02 2015-09-29 4.120 2,047,957 -311,038 0.73% 8,438,399
2015-09-30 2015-09-25 4.155 2,358,995 -5,825 0.84% 9,801,000
2015-09-29 2015-09-24 4.052 2,364,820 -15,144 0.85% 9,581,601
2015-09-25 2015-09-23 4.052 2,379,964 -128,143 0.85% 9,642,960
2015-09-24 2015-09-22 4.292 2,508,107 -1,165 0.90% 10,765,001
2015-09-23 2015-09-21 3.983 2,509,272 -72,226 0.90% 9,994,561
2015-09-22 2015-09-18 4.189 2,581,498 -31,453 0.92% 10,814,081
2015-09-21 2015-09-17 4.189 2,612,951 -39,608 0.93% 10,945,840
2015-09-18 2015-09-16 4.258 2,652,559 -81,545 0.95% 11,293,920
2015-09-17 2015-09-15 4.326 2,734,104 -55,917 0.98% 11,828,878
2015-09-16 2015-09-14 4.464 2,790,021 -22,134 1.00% 12,453,998
2015-09-15 2015-09-11 4.498 2,812,155 -37,278 1.01% 12,649,359
2015-09-14 2015-09-10 4.635 2,849,433 -27,959 1.02% 13,208,400
2015-09-11 2015-09-09 4.738 2,877,392 -34,948 1.03% 13,634,402
2015-09-10 2015-09-08 4.464 2,912,340 -33,783 1.04% 13,000,002
2015-09-09 2015-09-07 4.738 2,946,123 -17,474 1.05% 13,960,081
2015-09-08 2015-09-04 4.876 2,963,597 -90,865 1.06% 14,449,921
2015-09-07 2015-09-02 4.601 3,054,462 -3,495 1.09% 14,053,921
2015-09-04 2015-09-01 3.880 3,057,957 +1,165 1.09% 11,865,002
2015-09-02 2015-08-31 4.635 3,056,792 -64,071 1.09% 14,169,602
2015-09-01 2015-08-28 4.876 3,120,863 -9,320 1.12% 15,216,719
2015-08-31 2015-08-27 4.996 3,130,183 -81,545 1.12% 15,638,342
2015-08-28 2015-08-26 4.585 3,211,728 -9,868 1.15% 14,726,912
2015-08-27 2015-08-25 4.722 3,221,596 -2,732,044 1.15% 15,213,120
2015-08-26 2015-08-24 5.304 5,953,640 -11,690 2.12% 31,577,838
2015-08-25 2015-08-21 6.159 5,965,330 -12,858 2.13% 36,743,041
2015-08-24 2015-08-20 6.365 5,978,188 -1,169 2.13% 38,049,647
2015-08-21 2015-08-19 6.502 5,979,357 -3,507 2.13% 38,875,520
2015-08-20 2015-08-18 6.467 5,982,864 -12,858 2.13% 38,693,593
2015-08-19 2015-08-17 6.570 5,995,722 -2,338 2.14% 39,392,255
2015-08-18 2015-08-14 6.741 5,998,060 -9,352 2.14% 40,433,855
2015-08-17 2015-08-13 6.741 6,007,412 -10,520 2.14% 40,496,899
2015-08-14 2015-08-12 6.775 6,017,932 -21,041 2.15% 40,773,744
2015-08-13 2015-08-11 6.946 6,038,973 -28,055 2.15% 41,949,544
2015-08-12 2015-08-10 6.912 6,067,028 -88,839 2.16% 41,936,819
2015-08-11 2015-08-07 7.186 6,155,867 -134,428 2.19% 44,236,081
2015-08-10 2015-08-06 7.870 6,290,295 -9,351 2.24% 49,507,041
2015-08-07 2015-08-05 8.007 6,299,646 -23,379 2.25% 50,442,909
2015-08-06 2015-08-04 7.768 6,323,025 +3,223,934 2.25% 49,115,535
2015-08-03 2015-07-30 8.384 3,099,091 -7,014 1.10% 25,981,758
2015-07-31 2015-07-29 8.555 3,106,105 -8,182 1.11% 26,572,001
2015-07-30 2015-07-28 8.315 3,114,287 -12,859 1.11% 25,896,020
2015-07-29 2015-07-27 8.041 3,127,146 +4,676 1.11% 25,146,882
2015-07-28 2015-07-24 8.726 3,122,470 -29,223 1.11% 27,246,240
2015-07-27 2015-07-23 8.452 3,151,693 -5,845 1.12% 26,638,452
2015-07-24 2015-07-22 7.939 3,157,538 -10,521 1.13% 25,067,135
2015-07-23 2015-07-21 8.281 3,168,059 -5,844 1.13% 26,234,739
2015-07-22 2015-07-20 8.315 3,173,903 -3,507 1.13% 26,391,741
2015-07-21 2015-07-17 8.726 3,177,410 -90,008 1.13% 27,725,639
2015-07-20 2015-07-16 9.034 3,267,418 -70,137 1.16% 29,517,308
2015-07-17 2015-07-15 8.692 3,337,555 -29,223 1.19% 29,008,834
2015-07-16 2015-07-14 8.726 3,366,778 -26,886 1.20% 29,378,038
2015-07-15 2015-07-13 8.521 3,393,664 -26,885 1.21% 28,915,873
2015-07-14 2015-07-10 8.213 3,420,549 -46,758 1.22% 28,091,516
2015-07-13 2015-07-09 7.186 3,467,307 -236,126 1.24% 24,916,080
2015-07-10 2015-07-08 6.159 3,703,433 -8,182 1.32% 22,811,042
2015-07-09 2015-07-07 7.323 3,711,615 -11,690 1.32% 27,179,710
2015-07-08 2015-07-06 7.768 3,723,305 -3,507 1.33% 28,921,618
2015-07-07 2015-07-03 9.924 3,726,812 -59,615 1.33% 36,983,125
2015-07-06 2015-07-02 10.095 3,786,427 -25,717 1.35% 38,222,556
2015-07-02 2015-06-29 9.239 3,812,144 +11,689 1.36% 35,220,959
2015-06-30 2015-06-26 9.684 3,800,455 +3,623,711 1.35% 36,803,587
2015-06-29 2015-06-25 10.095 176,744 -4,675 0.06% 1,784,164
2015-06-26 2015-06-24 9.924 181,419 -193,810 0.06% 1,800,317
2015-06-25 2015-06-23 10.129 375,229 +1,169 0.13% 3,800,636
2015-06-23 2015-06-19 9.753 374,060 +221,578 0.13% 3,648,301
2015-06-22 2015-06-18 9.174 152,482 +71,549 0.05% 1,398,795
2015-06-18 2015-06-16 12.277 80,933 -23,459 0.03% 993,600
2015-06-17 2015-06-15 9.719 104,392 -5,865 0.04% 1,014,601
2015-06-16 2015-06-12 9.549 110,257 -2,345 0.04% 1,052,804
2015-06-15 2015-06-11 9.037 112,602 +5,864 0.04% 1,017,596
2015-06-12 2015-06-10 8.457 106,738 +12,903 0.04% 902,722
2015-06-11 2015-06-09 8.355 93,835 +44,571 0.03% 783,997
2015-06-10 2015-06-08 7.912 49,264 +3,519 0.02% 389,763
2015-06-09 2015-06-05 7.775 45,745 -7,037 0.02% 355,682
2015-06-08 2015-06-04 7.844 52,782 -14,076 0.02% 413,997
2015-06-05 2015-06-03 7.673 66,858 -3,519 0.02% 513,002
2015-06-04 2015-06-02 7.741 70,377 +7,038 0.03% 544,804
2015-06-03 2015-06-01 7.605 63,339 -208,784 0.02% 481,681
2015-06-02 2015-05-29 7.639 272,123 +19,940 0.10% 2,078,723
2015-06-01 2015-05-28 7.434 252,183 +3,519 0.09% 1,874,803
2015-05-29 2015-05-27 7.161 248,664 +17,594 0.09% 1,780,802
2015-05-28 2015-05-26 7.878 231,070 -50,436 0.08% 1,820,283
2015-05-27 2015-05-22 6.752 281,506 +7,038 0.10% 1,900,799
2015-05-26 2015-05-21 6.752 274,468 +16,421 0.10% 1,853,277
2015-05-22 2015-05-20 7.605 258,047 -1,173 0.09% 1,962,398
2015-05-21 2015-05-19 7.844 259,220 +9,383 0.09% 2,033,198
2015-05-20 2015-05-18 7.844 249,837 -2,346 0.09% 1,959,602
2015-05-19 2015-05-15 7.161 252,183 +1,173 0.09% 1,806,003
2015-05-18 2015-05-14 7.127 251,010 -51,609 0.09% 1,789,043
2015-05-15 2015-05-13 7.161 302,619 +5,865 0.11% 2,167,199
2015-05-14 2015-05-12 5.763 296,754 +63,338 0.11% 1,710,278
2015-05-13 2015-05-11 5.797 233,416 +4,692 0.08% 1,353,203
2015-05-12 2015-05-08 6.070 228,724 +34,016 0.08% 1,388,402
2015-05-11 2015-05-07 4.365 194,708 +26,977 0.07% 849,918
2015-05-07 2015-05-05 3.819 167,731 +9,384 0.06% 640,641
2015-05-06 2015-05-04 3.854 158,347 -2,346 0.06% 610,199
2015-05-04 2015-04-29 3.615 160,693 +10,556 0.06% 580,880
2015-04-30 2015-04-28 3.717 150,137 -3,518 0.05% 558,081
2015-04-29 2015-04-27 3.785 153,655 +7,037 0.05% 581,638
2015-04-23 2015-04-21 3.819 146,618 +4,692 0.05% 560,001
2015-04-16 2015-04-14 4.433 141,926 -2,346 0.05% 629,200
2015-04-15 2015-04-13 3.854 144,272 +3,519 0.05% 555,960
2015-04-13 2015-04-09 3.206 140,753 +8,211 0.05% 451,200
2015-04-10 2015-04-08 3.206 132,542 -5,865 0.05% 424,878
2015-04-09 2015-04-02 3.137 138,407 -8,211 0.05% 434,239
2015-04-08 2015-04-01 3.206 146,618 -2,346 0.05% 470,001
2015-04-02 2015-03-31 3.172 148,964 +10,557 0.05% 472,441
2015-03-25 2015-03-23 3.240 138,407 -2,346 0.05% 448,399
2015-03-24 2015-03-20 3.069 140,753 -1,173 0.05% 432,000
2015-03-17 2015-03-13 2.592 141,926 +4,692 0.05% 367,840
2015-03-12 2015-03-10 2.660 137,234 +5,864 0.05% 365,039
2015-03-11 2015-03-09 2.660 131,370 +5,865 0.05% 349,441
2015-03-10 2015-03-06 2.660 125,505 +3,519 0.04% 333,840
2015-03-09 2015-03-05 3.069 121,986 +3,519 0.04% 374,400
2015-03-02 2015-02-26 3.479 118,467 -1,139 0.04% 412,156
2015-02-24 2015-02-18 3.547 119,606 -10,658 0.04% 424,199
2015-02-17 2015-02-13 3.580 130,264 -18,948 0.05% 466,399
2015-02-16 2015-02-12 3.243 149,212 -27,237 0.05% 483,841
2015-02-13 2015-02-11 3.310 176,449 -8,289 0.06% 584,080
2015-02-06 2015-02-04 4.020 184,738 -8,290 0.06% 742,558
2015-02-04 2015-02-02 4.020 193,028 +9,474 0.07% 775,880
2015-02-03 2015-01-30 3.918 183,554 +2,368 0.06% 719,199
2015-02-02 2015-01-29 4.661 181,186 +5,921 0.06% 844,561
2015-01-28 2015-01-26 3.040 175,265 -4,737 0.06% 532,801
2015-01-27 2015-01-23 2.871 180,002 -4,736 0.06% 516,801
2015-01-26 2015-01-22 2.804 184,738 +4,736 0.06% 517,919
2015-01-22 2015-01-20 2.770 180,002 -14,210 0.06% 498,561
2015-01-21 2015-01-19 2.635 194,212 +4,737 0.07% 511,680
2015-01-20 2015-01-16 2.668 189,475 +9,473 0.07% 505,599
2015-01-19 2015-01-15 2.905 180,002 +4,737 0.06% 522,881
2015-01-16 2015-01-14 16.342 175,265 +9,474 0.06% 2,864,223
2015-01-15 2015-01-13 17.858 165,791 +137,080 0.06% 2,960,703
2015-01-13 2015-01-09 20.274 28,711 +1,689 0.06% 582,083
2015-01-12 2015-01-08 18.853 27,022 -1,689 0.05% 509,440
2015-01-08 2015-01-06 17.645 28,711 +845 0.06% 506,602
2015-01-07 2015-01-05 17.526 27,866 +5,911 0.05% 488,392
2015-01-06 2015-01-02 14.590 21,955 +5,911 0.04% 320,315
2015-01-05 2014-12-31 14.447 16,044 +5,066 0.03% 231,796
2014-12-23 2014-12-19 13.429 10,978 -844 0.02% 147,424
2014-12-15 2014-12-11 13.547 11,822 -1,689 0.02% 160,158
2014-12-12 2014-12-10 13.500 13,511 +1,689 0.03% 182,400
2014-12-11 2014-12-09 13.926 11,822 +3,378 0.02% 164,638
2014-12-10 2014-12-08 14.187 8,444 -2,534 0.02% 119,795
2014-12-09 2014-12-05 13.121 10,978 +1,689 0.02% 144,044
2014-12-03 2014-12-01 11.605 9,289 -844 0.02% 107,802
2014-12-01 2014-11-27 10.634 10,133 +2,533 0.02% 107,757
2014-11-24 2014-11-20 10.809 7,600 +173 0.02% 82,148
2014-11-19 2014-11-17 11.899 7,427 +825 0.01% 88,378
2014-11-18 2014-11-14 11.851 6,602 +825 0.01% 78,240
2014-11-14 2014-11-12 11.899 5,777 +826 0.01% 68,743
2014-11-13 2014-11-11 10.809 4,951 -826 0.01% 53,515
2014-11-11 2014-11-07 11.318 5,777 -825 0.01% 65,383
2014-11-10 2014-11-06 10.421 6,602 -1,650 0.01% 68,800
2014-11-06 2014-11-04 8.846 8,252 +1,650 0.02% 72,996
2014-11-05 2014-11-03 8.870 6,602 -1,650 0.01% 58,560
2014-11-03 2014-10-30 8.773 8,252 +2,475 0.02% 72,396
2014-10-31 2014-10-29 8.870 5,777 -2,475 0.01% 51,242
2014-10-30 2014-10-28 8.361 8,252 -2,476 0.02% 68,996
2014-10-24 2014-10-22 7.731 10,728 -8,253 0.02% 82,939
2014-10-09 2014-10-07 7.368 18,981 -9,077 0.04% 139,843
2014-10-08 2014-10-06 7.174 28,058 -4,952 0.06% 201,278
2014-10-07 2014-10-03 7.101 33,010 -1,650 0.07% 234,401
2014-10-06 2014-09-30 7.343 34,660 -1,651 0.07% 254,518
2014-10-03 2014-09-29 7.368 36,311 -6,602 0.07% 267,521
2014-09-30 2014-09-26 7.343 42,913 -3,301 0.09% 315,122
2014-09-29 2014-09-25 7.392 46,214 -2,475 0.09% 341,602
2014-09-26 2014-09-24 7.392 48,689 -7,428 0.10% 359,896
2014-09-25 2014-09-23 7.368 56,117 -4,126 0.11% 413,442
2014-09-24 2014-09-22 7.586 60,243 -4,126 0.12% 456,981
2014-09-11 2014-09-08 7.246 64,369 -2,476 0.13% 466,439
2014-09-05 2014-09-03 7.416 66,845 -3,301 0.14% 495,721
2014-09-04 2014-09-02 7.513 70,146 -2,476 0.14% 527,001
2014-09-01 2014-08-28 7.174 72,622 +7,428 0.15% 520,963
2014-08-29 2014-08-27 7.440 65,194 +5,776 0.13% 485,057
2014-08-28 2014-08-26 7.440 59,418 -2,475 0.12% 442,082
2014-08-27 2014-08-25 7.222 61,893 -826 0.12% 446,997
2014-08-25 2014-08-21 7.246 62,719 +3,301 0.13% 454,482
2014-08-22 2014-08-20 7.658 59,418 +1,651 0.12% 455,042
2014-08-21 2014-08-19 7.343 57,767 +2,476 0.12% 424,199
2014-08-20 2014-08-18 7.077 55,291 -4,127 0.11% 391,277
2014-08-13 2014-08-11 6.374 59,418 -4,951 0.12% 378,722
2014-08-12 2014-08-08 6.277 64,369 +3,301 0.13% 404,039
2014-08-11 2014-08-07 6.325 61,068 -825 0.12% 386,279
2014-08-08 2014-08-06 6.398 61,893 -1,651 0.12% 395,997
2014-08-07 2014-08-05 6.301 63,544 -4,126 0.13% 400,401
2014-08-06 2014-08-04 6.816 67,670 -8,253 0.14% 461,235
2014-08-05 2014-08-01 6.441 75,923 +2,225 0.15% 489,054
2014-07-30 2014-07-28 6.466 73,698 +4,006 0.15% 476,562
2014-07-28 2014-07-24 6.541 69,692 +801 0.14% 455,877
2014-07-25 2014-07-23 6.766 68,891 +4,806 0.14% 466,117
2014-07-24 2014-07-22 7.141 64,085 +801 0.13% 457,600
2014-07-23 2014-07-21 7.190 63,284 +2,403 0.13% 455,040
2014-07-22 2014-07-18 7.914 60,881 +801 0.13% 481,842
2014-07-21 2014-07-17 7.964 60,080 -801 0.13% 478,502
2014-07-18 2014-07-16 7.939 60,881 +4,006 0.13% 483,362
2014-07-15 2014-07-11 7.790 56,875 +4,005 0.12% 443,037
2014-07-08 2014-07-04 8.164 52,870 +24,833 0.11% 431,639
2014-07-07 2014-07-03 8.114 28,037 +4,005 0.06% 227,498
2014-07-04 2014-07-02 8.064 24,032 +4,005 0.05% 193,801
2014-07-03 2014-06-30 7.840 20,027 +1,603 0.04% 157,003
2014-07-02 2014-06-27 6.716 18,424 +4,005 0.04% 123,737
2014-06-18 2014-06-16 6.217 14,419 -801 0.03% 89,639
2014-06-17 2014-06-13 6.117 15,220 -4,807 0.03% 93,099
2014-06-13 2014-06-11 6.117 20,027 +5,608 0.04% 122,503
2014-05-15 2014-05-13 6.591 14,419 -801 0.03% 95,039
2014-05-13 2014-05-09 6.566 15,220 -801 0.03% 99,939
2014-04-16 2014-04-14 6.716 16,021 -1,602 0.03% 107,598
2014-03-31 2014-03-27 7.215 17,623 -801 0.04% 127,157
2014-03-17 2014-03-13 7.440 18,424 -802 0.04% 137,077
2014-03-12 2014-03-10 8.039 19,226 -2,403 0.04% 154,564
2014-03-03 2014-02-27 8.439 21,629 +801 0.05% 182,523
2014-02-24 2014-02-20 8.364 20,828 +4,006 0.04% 174,203
2014-02-19 2014-02-17 8.763 16,822 +1,602 0.03% 147,417
2014-02-13 2014-02-11 8.738 15,220 -2,403 0.03% 132,998
2014-02-12 2014-02-10 8.489 17,623 -16,823 0.04% 149,597
2014-02-11 2014-02-07 8.189 34,446 +2,403 0.07% 282,083
2014-02-07 2014-02-05 7.116 32,043 -801 0.07% 228,004
2014-02-06 2014-02-04 6.916 32,844 -4,806 0.07% 227,143
2014-02-05 2014-01-30 6.666 37,650 +801 0.08% 250,980
2014-01-24 2014-01-22 5.942 36,849 -4,806 0.08% 218,961
2014-01-21 2014-01-17 7.190 41,655 +4,806 0.09% 299,518
2014-01-20 2014-01-16 7.340 36,849 +12,016 0.08% 270,481
2014-01-17 2014-01-15 8.738 24,833 +4,005 0.05% 217,001
2014-01-16 2014-01-14 10.112 20,828 +10,414 0.04% 210,604
2014-01-14 2014-01-10 5.767 10,414 0.02% 60,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top