History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 117,466 +0 0.02% 81,052
2025-10-13 2025-10-09 0.660 117,466 +0 0.02% 77,528
2025-10-10 2025-10-08 0.630 117,466 +0 0.02% 74,004
2025-10-09 2025-10-06 0.700 117,466 +0 0.02% 82,226
2025-10-08 2025-10-03 0.620 117,466 +0 0.02% 72,829
2025-10-06 2025-10-02 0.600 117,466 +0 0.02% 70,480
2025-10-03 2025-09-30 0.570 117,466 +0 0.02% 66,956
2025-10-02 2025-09-29 0.530 117,466 +0 0.02% 62,257
2025-09-30 2025-09-26 0.560 117,466 +0 0.02% 65,781
2025-09-29 2025-09-25 0.650 117,466 +0 0.02% 76,353
2025-09-26 2025-09-24 0.660 117,466 +0 0.02% 77,528
2025-09-25 2025-09-23 0.750 117,466 -36,000 0.02% 88,100
2025-09-23 2025-09-19 0.660 153,466 +36,000 0.03% 101,288
2025-09-22 2025-09-18 0.720 117,466 +48,000 0.02% 84,576
2025-04-16 2025-04-14 0.365 69,466 -2,800 0.01% 25,355
2024-06-04 2024-05-31 0.199 72,266 -11,200 0.01% 14,381
2024-03-12 2024-03-08 0.168 83,466 +1,866 0.03% 14,022
2024-02-01 2024-01-30 0.181 81,600 +11,401 0.02% 14,742
2024-01-31 2024-01-29 0.198 70,199 -33,487 0.02% 13,890
2024-01-10 2024-01-08 0.198 103,686 -11,624 0.03% 20,516
2024-01-02 2023-12-28 0.232 115,310 -3,255 0.03% 26,784
2023-12-19 2023-12-15 0.215 118,565 -25,573 0.03% 25,500
2023-11-16 2023-11-14 0.215 144,138 -4,650 0.04% 31,000
2023-11-09 2023-11-07 0.232 148,788 -5,521,412 0.04% 34,560
2023-10-04 2023-09-29 0.284 5,670,200 -5,115 1.47% 1,609,740
2023-05-29 2023-05-24 0.232 5,675,315 -6,044 1.47% 1,318,248
2023-03-27 2023-03-23 0.275 5,681,359 -11,624 1.47% 1,564,032
2022-10-18 2022-10-14 0.292 5,692,983 -11,624 1.47% 1,665,184
2022-09-14 2022-09-09 0.275 5,704,607 -15,809 1.48% 1,570,432
2022-03-03 2022-03-01 0.275 5,720,416 +8,369 1.48% 1,574,784
2022-01-10 2022-01-06 0.336 5,712,047 -3,719 1.48% 1,916,460
2021-11-26 2021-11-24 0.361 5,715,766 -1,395 1.48% 2,065,224
2021-05-25 2021-05-21 0.370 5,717,161 +5,579 1.48% 2,114,912
2021-03-26 2021-03-24 0.336 5,711,582 -34,872 1.48% 1,916,304
2020-09-30 2020-09-28 0.301 5,746,454 +11,624 1.49% 1,730,260
2020-06-02 2020-05-29 0.482 5,734,830 -16,273 1.48% 2,762,816
2020-06-01 2020-05-28 0.525 5,751,103 +16,273 1.49% 3,018,036
2020-03-25 2020-03-23 0.258 5,734,830 -52,075 1.48% 1,480,080
2019-12-02 2019-11-28 0.551 5,786,905 -1,395 1.50% 3,186,176
2019-09-02 2019-08-29 0.860 5,788,300 -27,433 1.73% 4,979,600
2019-08-21 2019-08-19 0.697 5,815,733 +5,521,413 1.74% 4,052,592
2019-08-14 2019-08-12 0.877 294,320 +1,395 0.09% 258,264
2018-12-10 2018-12-06 0.594 292,925 -23,249 0.09% 173,880
2018-11-09 2018-11-07 0.637 316,174 -23,248 0.11% 201,280
2018-11-05 2018-11-01 0.628 339,422 +8,370 0.12% 213,160
2018-11-02 2018-10-31 0.619 331,052 +1,395 0.12% 205,056
2018-10-30 2018-10-26 0.645 329,657 +6,044 0.12% 212,700
2018-10-15 2018-10-11 0.705 323,613 -6,044 0.12% 228,288
2018-10-08 2018-10-04 0.852 329,657 -23,248 0.12% 280,764
2018-09-24 2018-09-20 0.748 352,905 +46,496 0.13% 264,132
2018-07-19 2018-07-17 0.938 306,409 -116,241 0.11% 287,324
2018-07-18 2018-07-16 1.015 422,650 -4,649 0.15% 429,048
2018-06-12 2018-06-08 1.041 427,299 -6,975 0.15% 444,796
2018-06-07 2018-06-05 1.127 434,274 +18,599 0.16% 489,416
2018-06-06 2018-06-04 1.161 415,675 -71,139 0.15% 482,760
2018-05-09 2018-05-07 0.886 486,814 -17,669 0.17% 431,364
2018-04-23 2018-04-19 0.886 504,483 -4,649 0.18% 447,020
2018-04-19 2018-04-17 0.912 509,132 +17,668 0.18% 464,280
2018-04-04 2018-03-29 0.929 491,464 -2,790 0.18% 456,624
2018-03-27 2018-03-23 1.041 494,254 -1,394 0.18% 514,492
2018-03-07 2018-03-05 1.067 495,648 -11,625 0.18% 528,735
2018-03-02 2018-02-28 1.075 507,273 -15,343 0.18% 545,501
2018-02-08 2018-02-06 0.955 522,616 -11,624 0.19% 499,056
2018-01-24 2018-01-22 1.161 534,240 -13,949 0.19% 620,460
2018-01-23 2018-01-19 1.093 548,189 -40,917 0.20% 598,932
2018-01-05 2018-01-03 1.222 589,106 -18,598 0.21% 719,656
2018-01-03 2017-12-29 1.247 607,704 -12,554 0.22% 758,060
2018-01-02 2017-12-28 1.067 620,258 -5,580 0.22% 661,664
2017-12-29 2017-12-27 1.007 625,838 -5,579 0.22% 629,928
2017-12-22 2017-12-20 0.912 631,417 -6,510 0.23% 575,792
2017-12-13 2017-12-11 0.912 637,927 -9,299 0.23% 581,728
2017-12-07 2017-12-05 1.007 647,226 +18,599 0.23% 651,456
2017-11-29 2017-11-27 1.075 628,627 +9,299 0.23% 676,000
2017-11-24 2017-11-22 1.110 619,328 +23,248 0.22% 687,312
2017-11-10 2017-11-08 1.170 596,080 +9,764 0.21% 697,408
2017-11-02 2017-10-31 1.273 586,316 +5,115 0.21% 746,512
2017-11-01 2017-10-30 1.256 581,201 -25,573 0.21% 730,000
2017-10-31 2017-10-27 1.265 606,774 -24,643 0.22% 767,340
2017-10-30 2017-10-26 1.256 631,417 -32,547 0.23% 793,072
2017-10-25 2017-10-23 1.213 663,964 -6,975 0.24% 805,392
2017-09-29 2017-09-27 1.230 670,939 +22,318 0.24% 825,396
2017-09-27 2017-09-25 1.204 648,621 +34,872 0.23% 781,200
2017-09-26 2017-09-22 1.230 613,749 +13,949 0.22% 755,040
2017-09-25 2017-09-21 1.247 599,800 +7,905 0.22% 748,200
2017-09-21 2017-09-19 1.239 591,895 -5,580 0.21% 733,247
2017-09-15 2017-09-13 1.290 597,475 +48,821 0.21% 771,000
2017-09-13 2017-09-11 1.333 548,654 +5,579 0.20% 731,600
2017-09-08 2017-09-06 1.359 543,075 +1,395 0.19% 738,177
2017-09-07 2017-09-05 1.376 541,680 -8,834 0.19% 745,600
2017-09-06 2017-09-04 1.265 550,514 +5,580 0.20% 696,192
2017-09-05 2017-09-01 1.308 544,934 -34,872 0.20% 712,576
2017-09-01 2017-08-30 1.230 579,806 +6,974 0.21% 713,283
2017-08-31 2017-08-29 1.282 572,832 +25,573 0.21% 734,272
2017-08-22 2017-08-18 1.170 547,259 -13,019 0.20% 640,288
2017-08-16 2017-08-14 1.222 560,278 -11,624 0.20% 684,440
2017-08-14 2017-08-10 1.265 571,902 +34,872 0.20% 723,240
2017-08-10 2017-08-08 1.273 537,030 -20,923 0.19% 683,760
2017-08-07 2017-08-03 1.411 557,953 -9,300 0.20% 787,200
2017-08-04 2017-08-02 1.368 567,253 +18,599 0.20% 775,921
2017-08-03 2017-08-01 1.419 548,654 -75,789 0.20% 778,800
2017-08-01 2017-07-28 1.385 624,443 +106,011 0.22% 864,892
2017-07-31 2017-07-27 1.506 518,432 -124,609 0.19% 780,501
2017-07-28 2017-07-26 1.290 643,041 -11,624 0.23% 829,800
2017-07-27 2017-07-25 1.256 654,665 +10,694 0.23% 822,272
2017-07-25 2017-07-21 1.299 643,971 -16,274 0.23% 836,540
2017-07-21 2017-07-19 1.084 660,245 +4,650 0.24% 715,680
2017-07-19 2017-07-17 1.101 655,595 -13,019 0.23% 721,920
2017-07-18 2017-07-14 1.187 668,614 -199,468 0.24% 793,776
2017-07-17 2017-07-13 1.204 868,082 +4,649 0.31% 1,045,520
2017-07-14 2017-07-12 1.247 863,433 +11,624 0.31% 1,077,060
2017-07-13 2017-07-11 1.282 851,809 +58,120 0.31% 1,091,872
2017-07-11 2017-07-07 1.316 793,689 +7,440 0.28% 1,044,685
2017-07-10 2017-07-06 1.342 786,249 -1,395 0.28% 1,055,184
2017-07-07 2017-07-05 1.376 787,644 -11,624 0.28% 1,084,160
2017-07-06 2017-07-04 1.445 799,268 -37,197 0.29% 1,155,168
2017-07-05 2017-07-03 1.437 836,465 +46,496 0.30% 1,201,732
2017-07-04 2017-06-30 1.462 789,969 +224,111 0.28% 1,155,320
2017-07-03 2017-06-29 1.609 565,858 -206,442 0.20% 910,317
2017-06-30 2017-06-28 1.445 772,300 +212,022 0.28% 1,116,192
2017-06-29 2017-06-27 1.652 560,278 +500,763 0.20% 925,440
2017-06-28 2017-06-26 8.689 59,515 +4,185 0.02% 517,120
2017-06-26 2017-06-22 9.463 55,330 -1,395 0.02% 523,597
2017-06-23 2017-06-21 9.549 56,725 +1,395 0.02% 541,678
2017-06-13 2017-06-09 9.893 55,330 +4,649 0.02% 547,396
2017-06-06 2017-06-02 10.323 50,681 -1,395 0.02% 523,203
2017-06-02 2017-05-31 10.496 52,076 -2,324 0.02% 546,564
2017-05-24 2017-05-22 10.323 54,400 -930 0.02% 561,595
2017-05-23 2017-05-19 10.065 55,330 -3,255 0.02% 556,916
2017-05-19 2017-05-17 9.549 58,585 -2,325 0.02% 559,439
2017-05-18 2017-05-16 8.603 60,910 +3,255 0.02% 524,001
2017-05-12 2017-05-10 10.065 57,655 -1,860 0.02% 580,318
2017-04-21 2017-04-19 10.668 59,515 -4,650 0.02% 634,880
2017-04-18 2017-04-12 9.979 64,165 -2,324 0.02% 640,324
2017-04-13 2017-04-11 9.893 66,489 +4,184 0.02% 657,796
2017-04-12 2017-04-10 10.151 62,305 +2,325 0.02% 632,482
2017-04-03 2017-03-30 11.184 59,980 -4,650 0.02% 670,800
2017-03-30 2017-03-28 11.012 64,630 -1,859 0.02% 711,685
2017-03-27 2017-03-23 10.065 66,489 +4,184 0.02% 669,236
2017-03-20 2017-03-16 11.442 62,305 -2,325 0.02% 712,882
2017-03-13 2017-03-09 11.442 64,630 +4,650 0.02% 739,485
2017-03-10 2017-03-08 11.614 59,980 -2,790 0.02% 696,600
2017-03-07 2017-03-03 10.754 62,770 -2,325 0.02% 675,003
2017-03-06 2017-03-02 10.323 65,095 +2,325 0.02% 672,005
2017-03-03 2017-03-01 10.754 62,770 -3,254 0.02% 675,003
2017-03-01 2017-02-27 10.323 66,024 +3,719 0.02% 681,595
2017-02-28 2017-02-24 9.979 62,305 +9,299 0.02% 621,762
2017-02-27 2017-02-23 10.065 53,006 +2,325 0.02% 533,524
2017-02-23 2017-02-21 11.614 50,681 +4,650 0.02% 588,603
2017-02-22 2017-02-20 11.872 46,031 +3,720 0.02% 546,478
2017-02-21 2017-02-17 12.474 42,311 +5,579 0.02% 527,794
2017-02-17 2017-02-15 13.076 36,732 +930 0.01% 480,321
2017-02-15 2017-02-13 13.851 35,802 -2,325 0.01% 495,880
2017-02-13 2017-02-09 14.195 38,127 -4,184 0.01% 541,203
2017-02-01 2017-01-25 10.840 42,311 -1,395 0.02% 458,635
2017-01-24 2017-01-20 10.582 43,706 -2,325 0.02% 462,476
2017-01-20 2017-01-18 10.409 46,031 +930 0.02% 479,158
2017-01-03 2016-12-29 10.323 45,101 +3,719 0.02% 465,598
2016-12-29 2016-12-23 10.409 41,382 +1,395 0.01% 430,765
2016-12-28 2016-12-22 10.237 39,987 +1,395 0.01% 409,364
2016-12-22 2016-12-20 11.184 38,592 +3,255 0.01% 431,603
2016-12-21 2016-12-19 12.818 35,337 -1,395 0.01% 452,959
2016-12-16 2016-12-14 13.334 36,732 -1,395 0.01% 489,801
2016-12-15 2016-12-13 13.162 38,127 +1,395 0.01% 501,843
2016-12-07 2016-12-05 12.388 36,732 +2,790 0.01% 455,041
2016-12-06 2016-12-02 12.904 33,942 +2,325 0.01% 437,998
2016-12-05 2016-12-01 13.765 31,617 +3,254 0.01% 435,195
2016-12-02 2016-11-30 13.507 28,363 +2,790 0.01% 383,085
2016-12-01 2016-11-29 14.281 25,573 +1,395 0.01% 365,202
2016-11-29 2016-11-25 15.571 24,178 +2,325 0.01% 376,480
2016-11-28 2016-11-24 15.571 21,853 +1,860 0.01% 340,277
2016-11-25 2016-11-23 16.001 19,993 -3,255 0.01% 319,915
2016-11-24 2016-11-22 15.915 23,248 -3,255 0.01% 369,999
2016-11-22 2016-11-18 14.625 26,503 +3,720 0.01% 387,603
2016-11-21 2016-11-17 15.399 22,783 -930 0.01% 350,839
2016-11-16 2016-11-14 14.453 23,713 -31,617 0.01% 342,720
2016-11-15 2016-11-11 14.453 55,330 +4,649 0.02% 799,675
2016-11-14 2016-11-10 15.399 50,681 +31,618 0.02% 780,444
2016-11-10 2016-11-08 16.259 19,063 -2,790 0.01% 309,953
2016-11-09 2016-11-07 15.485 21,853 +4,649 0.01% 338,397
2016-11-08 2016-11-04 16.518 17,204 +930 0.01% 284,167
2016-11-07 2016-11-03 16.345 16,274 +1,860 0.01% 266,006
2016-11-04 2016-11-02 17.120 14,414 +930 0.01% 246,764
2016-11-03 2016-11-01 17.636 13,484 -930 0.00% 237,802
2016-11-02 2016-10-31 17.550 14,414 +1,395 0.01% 252,964
2016-11-01 2016-10-28 19.270 13,019 +3,255 0.00% 250,882
2016-10-31 2016-10-27 20.217 9,764 -2,325 0.00% 197,396
2016-10-28 2016-10-26 20.131 12,089 +1,860 0.00% 243,360
2016-10-26 2016-10-24 19.615 10,229 -465 0.00% 200,637
2016-10-25 2016-10-20 19.615 10,694 -1,395 0.00% 209,758
2016-10-24 2016-10-19 19.184 12,089 +465 0.00% 231,920
2016-10-20 2016-10-18 17.722 11,624 +1,395 0.00% 206,000
2016-10-17 2016-10-13 17.378 10,229 +2,790 0.00% 177,758
2016-10-07 2016-10-05 18.324 7,439 -465 0.00% 136,313
2016-09-28 2016-09-26 17.206 7,904 -1,395 0.00% 135,994
2016-09-20 2016-09-15 16.862 9,299 +930 0.00% 156,796
2016-08-31 2016-08-29 18.238 8,369 +465 0.00% 152,635
2016-08-23 2016-08-19 19.012 7,904 -1,395 0.00% 150,274
2016-08-19 2016-08-17 17.206 9,299 +1,395 0.00% 159,996
2016-08-18 2016-08-16 17.206 7,904 -1,395 0.00% 135,994
2016-08-04 2016-08-01 18.324 9,299 +2,325 0.00% 170,396
2016-08-01 2016-07-28 19.787 6,974 +465 0.00% 137,992
2016-07-29 2016-07-27 20.303 6,509 -930 0.00% 132,151
2016-07-28 2016-07-26 20.475 7,439 +930 0.00% 152,312
2016-07-27 2016-07-25 21.335 6,509 +1,394 0.00% 138,870
2016-07-20 2016-07-18 20.303 5,115 -3,254 0.00% 103,849
2016-07-19 2016-07-15 17.636 8,369 +2,325 0.00% 147,595
2016-07-18 2016-07-14 18.840 6,044 -930 0.00% 113,871
2016-07-14 2016-07-12 19.270 6,974 +697 0.00% 134,392
2016-07-13 2016-07-11 19.787 6,277 +930 0.00% 124,201
2016-07-08 2016-07-06 22.023 5,347 -5,347 0.00% 117,759
2016-07-07 2016-07-05 18.152 10,694 -3,255 0.01% 194,118
2016-07-06 2016-07-04 14.281 13,949 -9,764 0.01% 199,202
2016-07-05 2016-06-30 16.259 23,713 +13,949 0.02% 385,560
2016-07-04 2016-06-29 22.798 9,764 +7,904 0.01% 222,596
2016-06-30 2016-06-28 24.776 1,860 +1,395 0.00% 46,084
2016-06-29 2016-06-27 18.513 465 +465 0.00% 8,609
2016-06-28 2016-06-24 21.851 0 -1,162
2016-06-21 2016-06-17 22.746 1,162 -1,163 0.00% 26,431
2016-06-17 2016-06-15 19.924 2,325 +1,163 0.00% 46,324
2016-06-07 2016-06-03 16.345 1,162 -56,958 0.00% 18,993
2016-06-06 2016-06-02 15.485 58,120 -1,163 0.02% 899,998
2016-06-02 2016-05-31 14.109 59,283 -23,248 0.02% 836,407
2016-05-31 2016-05-27 11.218 82,531 +23,248 0.03% 925,845
2016-05-30 2016-05-26 11.665 59,283 +1,163 0.02% 691,565
2016-05-12 2016-05-10 13.317 58,120 -1,163 0.02% 773,998
2016-03-03 2016-03-01 11.242 59,283 -55 0.02% 666,466
2016-02-12 2016-02-05 12.102 59,338 +1,164 0.02% 718,084
2016-02-11 2016-02-04 11.758 58,174 -43,049 0.02% 683,998
2016-02-05 2016-02-03 12.033 101,223 -4,654 0.04% 1,217,999
2016-02-04 2016-02-02 12.136 105,877 -1,163 0.04% 1,284,920
2016-01-29 2016-01-27 12.377 107,040 -10,472 0.04% 1,324,794
2016-01-11 2016-01-07 12.514 117,512 -5,817 0.04% 1,470,562
2015-12-30 2015-12-28 11.758 123,329 -8,145 0.04% 1,450,077
2015-12-18 2015-12-16 11.036 131,474 -3,490 0.05% 1,450,924
2015-12-14 2015-12-10 11.345 134,964 +3,490 0.05% 1,531,199
2015-12-08 2015-12-04 11.070 131,474 +2,327 0.05% 1,455,444
2015-12-04 2015-12-02 11.001 129,147 +15,126 0.05% 1,420,804
2015-12-03 2015-12-01 12.033 114,021 -6,981 0.04% 1,371,996
2015-12-02 2015-11-30 12.514 121,002 +5,817 0.04% 1,514,237
2015-11-30 2015-11-26 12.892 115,185 -8,144 0.04% 1,485,002
2015-11-26 2015-11-24 12.789 123,329 -29,087 0.04% 1,577,277
2015-11-24 2015-11-20 13.769 152,416 +1,163 0.05% 2,098,616
2015-11-23 2015-11-19 12.842 151,253 +59,223 0.05% 1,942,377
2015-11-17 2015-11-13 10.713 92,030 -9,319 0.03% 985,921
2015-11-16 2015-11-12 10.370 101,349 +5,824 0.04% 1,050,956
2015-11-13 2015-11-11 9.202 95,525 +1,165 0.03% 879,042
2015-11-11 2015-11-09 9.271 94,360 -2,330 0.03% 874,802
2015-11-10 2015-11-06 9.614 96,690 -4,659 0.03% 929,603
2015-11-09 2015-11-05 9.923 101,349 +2,329 0.04% 1,005,716
2015-11-06 2015-11-04 8.172 99,020 +5,825 0.04% 809,204
2015-11-04 2015-11-02 6.799 93,195 -6,989 0.03% 633,601
2015-11-03 2015-10-30 6.078 100,184 -1,165 0.04% 608,877
2015-11-02 2015-10-29 4.773 101,349 -3,495 0.04% 483,718
2015-10-30 2015-10-28 4.292 104,844 +3,495 0.04% 449,999
2015-10-28 2015-10-26 4.567 101,349 +3,494 0.04% 462,838
2015-10-23 2015-10-20 4.773 97,855 +34,948 0.04% 467,042
2015-10-16 2015-10-14 4.120 62,907 -5,824 0.02% 259,202
2015-10-09 2015-10-07 3.743 68,731 +5,824 0.02% 257,239
2015-09-01 2015-08-28 4.876 62,907 +1,165 0.02% 306,722
2015-08-28 2015-08-26 4.585 61,742 -212 0.02% 283,109
2015-08-24 2015-08-20 6.365 61,954 -1,169 0.02% 394,321
2015-08-11 2015-08-07 7.186 63,123 +1,169 0.02% 453,602
2015-07-16 2015-07-14 8.726 61,954 -1,169 0.02% 540,602
2015-07-14 2015-07-10 8.213 63,123 -1,169 0.02% 518,402
2015-07-13 2015-07-09 7.186 64,292 +16,365 0.02% 462,003
2015-07-10 2015-07-08 6.159 47,927 -9,351 0.02% 295,203
2015-07-09 2015-07-07 7.323 57,278 +3,507 0.02% 419,440
2015-07-07 2015-07-03 9.924 53,771 +9,351 0.02% 533,598
2015-07-02 2015-06-29 9.239 44,420 +1,169 0.02% 410,403
2015-06-24 2015-06-22 9.992 43,251 -2,338 0.02% 432,163
2015-06-23 2015-06-19 9.753 45,589 -156 0.02% 444,641
2015-06-22 2015-06-18 9.174 45,745 -11,729 0.02% 419,642
2015-06-15 2015-06-11 9.037 57,474 -2,346 0.02% 519,398
2015-06-11 2015-06-09 8.355 59,820 -5,865 0.02% 499,800
2015-06-04 2015-06-02 7.741 65,685 +21,113 0.02% 508,482
2015-06-02 2015-05-29 7.639 44,572 -3,519 0.02% 340,481
2015-05-29 2015-05-27 7.161 48,091 +12,903 0.02% 344,403
2015-05-27 2015-05-22 6.752 35,188 +5,864 0.01% 237,598
2015-05-18 2015-05-14 7.127 29,324 +11,730 0.01% 209,003
2015-05-13 2015-05-11 5.797 17,594 -14,075 0.01% 101,999
2015-05-12 2015-05-08 6.070 31,669 +8,210 0.01% 192,237
2015-05-07 2015-05-05 3.819 23,459 -30,496 0.01% 89,601
2015-05-04 2015-04-29 3.615 53,955 +7,037 0.02% 195,039
2015-04-28 2015-04-24 3.581 46,918 +10,557 0.02% 168,001
2015-04-13 2015-04-09 3.206 36,361 +5,865 0.01% 116,559
2015-04-08 2015-04-01 3.206 30,496 +14,075 0.01% 97,758
2015-03-11 2015-03-09 2.660 16,421 +16,421 0.01% 43,679
2015-02-03 2015-01-30 3.918 0 -4,737
2015-01-15 2015-01-13 17.858 4,737 +4,737 0.00% 84,594
2014-11-24 2014-11-20 10.809 0 -8,252
2014-11-14 2014-11-12 11.899 8,252 +8,252 0.02% 98,195
2014-04-15 2014-04-11 6.816 0 -4,005
2014-02-24 2014-02-20 8.364 4,005 -4,006 0.01% 33,497
2014-02-11 2014-02-07 8.189 8,011 +4,006 0.02% 65,603
2014-02-05 2014-01-30 6.666 4,005 -3,205 0.01% 26,698
2014-01-22 2014-01-20 6.941 7,210 +801 0.02% 50,043
2014-01-21 2014-01-17 7.190 6,409 -1,602 0.01% 46,084
2014-01-16 2014-01-14 10.112 8,011 +4,006 0.02% 81,004
2014-01-15 2014-01-13 8.214 4,005 -8,011 0.01% 32,897
2014-01-14 2014-01-10 5.767 12,016 0.03% 69,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top