History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 11,235,603 | +0 | 2.03% | 7,752,566 |
| 2025-10-13 | 2025-10-09 | 0.660 | 11,235,603 | +0 | 2.03% | 7,415,498 |
| 2025-10-10 | 2025-10-08 | 0.630 | 11,235,603 | +0 | 2.03% | 7,078,430 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11,235,603 | +84,000 | 2.03% | 7,864,922 |
| 2025-10-08 | 2025-10-03 | 0.620 | 11,151,603 | -2,400 | 2.01% | 6,913,994 |
| 2025-10-03 | 2025-09-30 | 0.570 | 11,154,003 | +30,800 | 2.01% | 6,357,782 |
| 2025-10-02 | 2025-09-29 | 0.530 | 11,123,203 | -800 | 2.01% | 5,895,298 |
| 2025-09-30 | 2025-09-26 | 0.560 | 11,124,003 | +24,000 | 2.01% | 6,229,442 |
| 2025-09-25 | 2025-09-23 | 0.750 | 11,100,003 | -62,000 | 2.00% | 8,325,002 |
| 2025-09-23 | 2025-09-19 | 0.660 | 11,162,003 | +21,467 | 2.01% | 7,366,922 |
| 2025-09-22 | 2025-09-18 | 0.720 | 11,140,536 | -122,400 | 2.01% | 8,021,186 |
| 2025-09-19 | 2025-09-17 | 0.460 | 11,262,936 | -36,000 | 2.03% | 5,180,951 |
| 2025-09-18 | 2025-09-16 | 0.400 | 11,298,936 | +72,000 | 2.04% | 4,519,574 |
| 2025-09-17 | 2025-09-15 | 0.370 | 11,226,936 | -12,400 | 2.03% | 4,153,966 |
| 2025-09-16 | 2025-09-12 | 0.390 | 11,239,336 | +130,000 | 2.03% | 4,383,341 |
| 2025-09-12 | 2025-09-10 | 0.365 | 11,109,336 | -36,000 | 2.00% | 4,054,908 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,145,336 | +36,000 | 2.01% | 4,235,228 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,109,336 | +120,000 | 2.00% | 4,332,641 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,989,336 | +24,000 | 1.98% | 3,736,374 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,965,336 | +12,000 | 1.98% | 3,837,868 |
| 2025-09-03 | 2025-09-01 | 0.380 | 10,953,336 | +12,000 | 1.98% | 4,162,268 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,941,336 | -106,000 | 1.97% | 3,829,468 |
| 2025-08-28 | 2025-08-26 | 0.345 | 11,047,336 | -171,333 | 1.99% | 3,811,331 |
| 2025-08-26 | 2025-08-22 | 0.335 | 11,218,669 | -8,000 | 2.02% | 3,758,254 |
| 2025-08-13 | 2025-08-11 | 0.350 | 11,226,669 | -12,000 | 2.03% | 3,929,334 |
| 2025-07-30 | 2025-07-28 | 0.290 | 11,238,669 | +12,000 | 2.03% | 3,259,214 |
| 2025-07-25 | 2025-07-23 | 0.290 | 11,226,669 | +12,000 | 2.03% | 3,255,734 |
| 2025-07-22 | 2025-07-18 | 0.305 | 11,214,669 | -8,400 | 2.02% | 3,420,474 |
| 2025-07-18 | 2025-07-16 | 0.305 | 11,223,069 | +12,000 | 2.02% | 3,423,036 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,211,069 | +12,000 | 2.02% | 3,587,542 |
| 2025-07-10 | 2025-07-08 | 0.325 | 11,199,069 | +24,000 | 2.02% | 3,639,697 |
| 2025-07-09 | 2025-07-07 | 0.325 | 11,175,069 | +24,000 | 2.02% | 3,631,897 |
| 2025-07-08 | 2025-07-04 | 0.325 | 11,151,069 | -12,000 | 2.01% | 3,624,097 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,163,069 | +12,000 | 2.01% | 3,683,813 |
| 2025-06-19 | 2025-06-17 | 0.335 | 11,151,069 | -12,000 | 2.01% | 3,735,608 |
| 2025-06-18 | 2025-06-16 | 0.325 | 11,163,069 | +12,000 | 2.01% | 3,627,997 |
| 2025-06-13 | 2025-06-11 | 0.350 | 11,151,069 | +12,000 | 2.01% | 3,902,874 |
| 2025-06-11 | 2025-06-09 | 0.350 | 11,139,069 | -14,000 | 2.01% | 3,898,674 |
| 2025-05-28 | 2025-05-26 | 0.350 | 11,153,069 | -60,000 | 2.01% | 3,903,574 |
| 2025-05-12 | 2025-05-08 | 0.360 | 11,213,069 | -1,200 | 2.02% | 4,036,705 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,214,269 | +120,000 | 2.02% | 4,373,565 |
| 2025-05-06 | 2025-04-30 | 0.380 | 11,094,269 | -24,000 | 2.00% | 4,215,822 |
| 2025-04-30 | 2025-04-28 | 0.355 | 11,118,269 | -100,000 | 2.01% | 3,946,985 |
| 2025-04-15 | 2025-04-11 | 0.360 | 11,218,269 | +12,000 | 2.02% | 4,038,577 |
| 2025-04-01 | 2025-03-28 | 0.320 | 11,206,269 | -40,000 | 2.02% | 3,586,006 |
| 2025-03-31 | 2025-03-27 | 0.315 | 11,246,269 | -39,200 | 2.03% | 3,542,575 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,285,469 | -37,200 | 2.04% | 3,385,641 |
| 2025-03-12 | 2025-03-10 | 0.340 | 11,322,669 | -6,666 | 2.04% | 3,849,707 |
| 2025-02-19 | 2025-02-17 | 0.345 | 11,329,335 | -20,800 | 2.04% | 3,908,621 |
| 2025-02-13 | 2025-02-11 | 0.300 | 11,350,135 | -7,600 | 2.05% | 3,405,040 |
| 2025-02-07 | 2025-02-05 | 0.300 | 11,357,735 | -12,000 | 2.05% | 3,407,320 |
| 2025-01-24 | 2025-01-22 | 0.270 | 11,369,735 | +118,400 | 2.05% | 3,069,828 |
| 2025-01-08 | 2025-01-06 | 0.265 | 11,251,335 | -8,800 | 2.03% | 2,981,604 |
| 2025-01-03 | 2024-12-31 | 0.245 | 11,260,135 | -11,200 | 2.03% | 2,758,733 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,271,335 | -24,000 | 2.03% | 2,930,547 |
| 2024-12-12 | 2024-12-10 | 0.240 | 11,295,335 | -15,200 | 2.04% | 2,710,880 |
| 2024-12-05 | 2024-12-03 | 0.248 | 11,310,535 | -8,400 | 2.04% | 2,805,013 |
| 2024-11-26 | 2024-11-22 | 0.215 | 11,318,935 | -10,000 | 2.04% | 2,433,571 |
| 2024-11-22 | 2024-11-20 | 0.215 | 11,328,935 | -12,000 | 2.04% | 2,435,721 |
| 2024-10-08 | 2024-10-04 | 0.239 | 11,340,935 | +34,000 | 2.05% | 2,710,483 |
| 2024-10-07 | 2024-10-03 | 0.241 | 11,306,935 | +96,000 | 2.04% | 2,724,971 |
| 2024-09-19 | 2024-09-16 | 0.239 | 11,210,935 | -5,200 | 2.02% | 2,679,413 |
| 2024-08-22 | 2024-08-20 | 0.215 | 11,216,135 | -36,000 | 2.02% | 2,411,469 |
| 2024-08-12 | 2024-08-08 | 0.211 | 11,252,135 | -6,000 | 2.03% | 2,374,200 |
| 2024-08-07 | 2024-08-05 | 0.215 | 11,258,135 | -48,000 | 2.03% | 2,420,499 |
| 2024-07-29 | 2024-07-25 | 0.205 | 11,306,135 | +12,000 | 2.04% | 2,317,758 |
| 2024-07-16 | 2024-07-12 | 0.206 | 11,294,135 | -48,000 | 2.04% | 2,326,592 |
| 2024-07-12 | 2024-07-10 | 0.184 | 11,342,135 | -8,000 | 2.05% | 2,086,953 |
| 2024-07-05 | 2024-07-03 | 0.211 | 11,350,135 | -8,000 | 2.05% | 2,394,878 |
| 2024-07-02 | 2024-06-27 | 0.199 | 11,358,135 | -96,000 | 2.05% | 2,260,269 |
| 2024-06-25 | 2024-06-21 | 0.207 | 11,454,135 | -24,000 | 2.07% | 2,371,006 |
| 2024-06-20 | 2024-06-18 | 0.236 | 11,478,135 | -2,000 | 2.07% | 2,708,840 |
| 2024-06-19 | 2024-06-17 | 0.236 | 11,480,135 | -10,400 | 2.07% | 2,709,312 |
| 2024-06-14 | 2024-06-12 | 0.220 | 11,490,535 | -24,000 | 2.07% | 2,527,918 |
| 2024-06-11 | 2024-06-06 | 0.200 | 11,514,535 | -108,000 | 2.08% | 2,302,907 |
| 2024-06-07 | 2024-06-05 | 0.223 | 11,622,535 | -79,000 | 2.10% | 2,591,825 |
| 2024-06-05 | 2024-06-03 | 0.211 | 11,701,535 | -12,000 | 2.11% | 2,469,024 |
| 2024-06-04 | 2024-05-31 | 0.199 | 11,713,535 | -804,000 | 2.11% | 2,330,993 |
| 2024-04-19 | 2024-04-17 | 0.130 | 12,517,535 | +48,000 | 2.26% | 1,627,280 |
| 2024-04-05 | 2024-04-02 | 0.162 | 12,469,535 | -180,000 | 2.25% | 2,020,065 |
| 2024-03-22 | 2024-03-20 | 0.154 | 12,649,535 | +48,000 | 3.80% | 1,948,028 |
| 2024-03-21 | 2024-03-19 | 0.150 | 12,601,535 | -129,000 | 3.79% | 1,890,230 |
| 2024-03-19 | 2024-03-15 | 0.150 | 12,730,535 | -120,000 | 3.83% | 1,909,580 |
| 2024-03-18 | 2024-03-14 | 0.157 | 12,850,535 | -184,000 | 3.86% | 2,017,534 |
| 2024-03-15 | 2024-03-13 | 0.164 | 13,034,535 | -144,000 | 3.92% | 2,137,664 |
| 2024-03-12 | 2024-03-08 | 0.168 | 13,178,535 | +2,275,195 | 3.96% | 2,213,994 |
| 2024-03-11 | 2024-03-07 | 0.166 | 10,903,340 | +10,800 | 3.28% | 1,809,954 |
| 2024-03-05 | 2024-03-01 | 0.161 | 10,892,540 | -97,600 | 3.27% | 1,753,699 |
| 2024-02-28 | 2024-02-26 | 0.160 | 10,990,140 | -24,400 | 3.30% | 1,758,422 |
| 2024-02-27 | 2024-02-23 | 0.154 | 11,014,540 | -30,000 | 3.31% | 1,696,239 |
| 2024-02-23 | 2024-02-21 | 0.156 | 11,044,540 | -8,800 | 3.32% | 1,722,948 |
| 2024-02-22 | 2024-02-20 | 0.163 | 11,053,340 | +96,000 | 3.32% | 1,801,694 |
| 2024-02-21 | 2024-02-19 | 0.181 | 10,957,340 | -127,600 | 3.29% | 1,983,279 |
| 2024-02-20 | 2024-02-16 | 0.185 | 11,084,940 | -182,800 | 3.33% | 2,050,714 |
| 2024-02-19 | 2024-02-15 | 0.169 | 11,267,740 | -211,200 | 3.39% | 1,904,248 |
| 2024-02-14 | 2024-02-07 | 0.180 | 11,478,940 | -400 | 3.45% | 2,066,209 |
| 2024-02-01 | 2024-01-30 | 0.181 | 11,479,340 | +1,599,683 | 3.45% | 2,073,861 |
| 2024-01-31 | 2024-01-29 | 0.198 | 9,879,657 | -3,480,232 | 3.45% | 1,954,848 |
| 2024-01-22 | 2024-01-18 | 0.198 | 13,359,889 | -32,082 | 3.46% | 2,643,468 |
| 2024-01-17 | 2024-01-15 | 0.189 | 13,391,971 | -465 | 3.46% | 2,534,607 |
| 2024-01-05 | 2024-01-03 | 0.198 | 13,392,436 | -212,953 | 3.46% | 2,649,908 |
| 2023-12-29 | 2023-12-27 | 0.241 | 13,605,389 | -2,324 | 3.52% | 3,277,271 |
| 2023-12-28 | 2023-12-22 | 0.232 | 13,607,713 | -2,325 | 3.52% | 3,160,766 |
| 2023-12-27 | 2023-12-21 | 0.232 | 13,610,038 | -5,115 | 3.52% | 3,161,306 |
| 2023-12-20 | 2023-12-18 | 0.215 | 13,615,153 | -58,120 | 3.52% | 2,928,235 |
| 2023-12-19 | 2023-12-15 | 0.215 | 13,673,273 | -104,151 | 3.54% | 2,940,735 |
| 2023-12-13 | 2023-12-11 | 0.241 | 13,777,424 | -2,790 | 3.56% | 3,318,711 |
| 2023-12-12 | 2023-12-08 | 0.241 | 13,780,214 | -4,185 | 3.56% | 3,319,383 |
| 2023-12-11 | 2023-12-07 | 0.241 | 13,784,399 | -5,812 | 3.57% | 3,320,391 |
| 2023-12-06 | 2023-12-04 | 0.224 | 13,790,211 | -465 | 3.57% | 3,084,520 |
| 2023-11-28 | 2023-11-24 | 0.232 | 13,790,676 | +92,993 | 3.57% | 3,203,264 |
| 2023-11-24 | 2023-11-22 | 0.232 | 13,697,683 | +7,904 | 3.54% | 3,181,664 |
| 2023-11-23 | 2023-11-21 | 0.232 | 13,689,779 | +11,624 | 3.54% | 3,179,828 |
| 2023-11-21 | 2023-11-17 | 0.232 | 13,678,155 | +8,834 | 3.54% | 3,177,128 |
| 2023-11-07 | 2023-11-03 | 0.206 | 13,669,321 | +930 | 3.54% | 2,822,290 |
| 2023-11-06 | 2023-11-02 | 0.206 | 13,668,391 | +23,248 | 3.54% | 2,822,098 |
| 2023-10-06 | 2023-10-04 | 0.275 | 13,645,143 | -6,044 | 3.53% | 3,756,397 |
| 2023-08-24 | 2023-08-22 | 0.327 | 13,651,187 | -135,769 | 3.53% | 4,462,697 |
| 2023-08-23 | 2023-08-21 | 0.284 | 13,786,956 | -930 | 3.57% | 3,914,044 |
| 2023-08-21 | 2023-08-17 | 0.301 | 13,787,886 | -396,612 | 3.57% | 4,151,539 |
| 2023-08-17 | 2023-08-15 | 0.292 | 14,184,498 | -23,713 | 3.67% | 4,148,932 |
| 2023-08-15 | 2023-08-11 | 0.275 | 14,208,211 | -30,222 | 3.68% | 3,911,405 |
| 2023-08-01 | 2023-07-28 | 0.275 | 14,238,433 | +39,522 | 3.68% | 3,919,725 |
| 2023-06-30 | 2023-06-28 | 0.275 | 14,198,911 | +32,547 | 3.67% | 3,908,845 |
| 2023-06-27 | 2023-06-23 | 0.267 | 14,166,364 | -192,959 | 3.66% | 3,778,013 |
| 2023-06-16 | 2023-06-14 | 0.258 | 14,359,323 | +92,062 | 3.71% | 3,705,942 |
| 2023-06-15 | 2023-06-13 | 0.249 | 14,267,261 | +69,745 | 3.69% | 3,559,443 |
| 2023-06-14 | 2023-06-12 | 0.249 | 14,197,516 | -2,325 | 3.67% | 3,542,042 |
| 2023-06-06 | 2023-06-02 | 0.232 | 14,199,841 | -6,115 | 3.67% | 3,298,304 |
| 2023-06-05 | 2023-06-01 | 0.232 | 14,205,956 | +32,548 | 3.67% | 3,299,724 |
| 2023-06-02 | 2023-05-31 | 0.232 | 14,173,408 | +116,240 | 3.67% | 3,292,164 |
| 2023-06-01 | 2023-05-30 | 0.232 | 14,057,168 | +66,489 | 3.64% | 3,265,164 |
| 2023-05-25 | 2023-05-23 | 0.232 | 13,990,679 | +30,223 | 3.62% | 3,249,720 |
| 2023-05-18 | 2023-05-16 | 0.232 | 13,960,456 | +46,496 | 3.61% | 3,242,700 |
| 2023-05-12 | 2023-05-10 | 0.249 | 13,913,960 | -5,115 | 3.60% | 3,471,300 |
| 2023-05-05 | 2023-05-03 | 0.258 | 13,919,075 | -464 | 3.60% | 3,592,320 |
| 2023-03-27 | 2023-03-23 | 0.275 | 13,919,539 | +30,222 | 3.60% | 3,831,936 |
| 2023-03-24 | 2023-03-22 | 0.275 | 13,889,317 | -10,694 | 3.59% | 3,823,616 |
| 2023-03-22 | 2023-03-20 | 0.275 | 13,900,011 | +3,720 | 3.60% | 3,826,560 |
| 2023-03-17 | 2023-03-15 | 0.249 | 13,896,291 | -34,873 | 3.59% | 3,466,892 |
| 2023-03-15 | 2023-03-13 | 0.241 | 13,931,164 | +46,497 | 3.60% | 3,355,744 |
| 2023-03-10 | 2023-03-08 | 0.241 | 13,884,667 | -31,153 | 3.59% | 3,344,544 |
| 2023-03-09 | 2023-03-07 | 0.241 | 13,915,820 | -6,044 | 3.60% | 3,352,048 |
| 2023-03-02 | 2023-02-28 | 0.249 | 13,921,864 | +27,897 | 3.60% | 3,473,272 |
| 2023-02-22 | 2023-02-20 | 0.249 | 13,893,967 | +34,872 | 3.59% | 3,466,312 |
| 2023-02-14 | 2023-02-10 | 0.267 | 13,859,095 | +92,993 | 3.58% | 3,696,068 |
| 2023-02-13 | 2023-02-09 | 0.258 | 13,766,102 | -4,650 | 3.56% | 3,552,840 |
| 2023-02-06 | 2023-02-02 | 0.267 | 13,770,752 | -9,299 | 3.56% | 3,672,508 |
| 2023-01-26 | 2023-01-19 | 0.327 | 13,780,051 | -46,496 | 3.56% | 4,504,824 |
| 2022-12-19 | 2022-12-15 | 0.292 | 13,826,547 | -7,440 | 3.58% | 4,044,232 |
| 2022-12-13 | 2022-12-09 | 0.275 | 13,833,987 | -4,649 | 3.58% | 3,808,384 |
| 2022-12-07 | 2022-12-05 | 0.275 | 13,838,636 | -25,573 | 3.58% | 3,809,664 |
| 2022-12-02 | 2022-11-30 | 0.275 | 13,864,209 | -70,209 | 3.59% | 3,816,704 |
| 2022-11-22 | 2022-11-18 | 0.301 | 13,934,418 | +135,768 | 3.60% | 4,195,660 |
| 2022-11-18 | 2022-11-16 | 0.267 | 13,798,650 | -1,394 | 3.57% | 3,679,948 |
| 2022-11-10 | 2022-11-08 | 0.275 | 13,800,044 | -930 | 3.57% | 3,799,040 |
| 2022-10-12 | 2022-10-10 | 0.301 | 13,800,974 | -2,325 | 3.57% | 4,155,480 |
| 2022-10-03 | 2022-09-29 | 0.284 | 13,803,299 | +19,528 | 3.57% | 3,918,684 |
| 2022-09-01 | 2022-08-30 | 0.301 | 13,783,771 | -2,790 | 3.57% | 4,150,300 |
| 2022-08-25 | 2022-08-23 | 0.292 | 13,786,561 | -4,649 | 3.57% | 4,032,536 |
| 2022-08-23 | 2022-08-19 | 0.292 | 13,791,210 | -465 | 3.57% | 4,033,896 |
| 2022-08-10 | 2022-08-08 | 0.292 | 13,791,675 | -1,395 | 3.57% | 4,034,032 |
| 2022-08-03 | 2022-08-01 | 0.301 | 13,793,070 | -23,248 | 3.57% | 4,153,100 |
| 2022-08-01 | 2022-07-28 | 0.301 | 13,816,318 | -2,325 | 3.57% | 4,160,100 |
| 2022-07-19 | 2022-07-15 | 0.336 | 13,818,643 | -153,902 | 3.57% | 4,636,320 |
| 2022-07-07 | 2022-07-05 | 0.344 | 13,972,545 | -3,255 | 3.61% | 4,808,160 |
| 2022-07-05 | 2022-06-30 | 0.327 | 13,975,800 | -11,624 | 3.61% | 4,568,816 |
| 2022-06-24 | 2022-06-22 | 0.318 | 13,987,424 | +34,872 | 3.62% | 4,452,284 |
| 2022-06-15 | 2022-06-13 | 0.327 | 13,952,552 | +1,860 | 3.61% | 4,561,216 |
| 2022-06-10 | 2022-06-08 | 0.327 | 13,950,692 | -26,503 | 3.61% | 4,560,608 |
| 2022-05-13 | 2022-05-11 | 0.267 | 13,977,195 | -14,878 | 3.62% | 3,727,564 |
| 2022-05-06 | 2022-05-04 | 0.258 | 13,992,073 | +930 | 3.62% | 3,611,160 |
| 2022-04-06 | 2022-04-01 | 0.284 | 13,991,143 | +4,649 | 3.62% | 3,972,012 |
| 2022-03-16 | 2022-03-14 | 0.275 | 13,986,494 | -2,325 | 3.62% | 3,850,368 |
| 2022-03-14 | 2022-03-10 | 0.301 | 13,988,819 | -28,827 | 3.62% | 4,212,040 |
| 2022-03-03 | 2022-03-01 | 0.275 | 14,017,646 | +112,520 | 3.63% | 3,858,944 |
| 2022-03-01 | 2022-02-25 | 0.327 | 13,905,126 | +930 | 3.60% | 4,545,712 |
| 2022-02-17 | 2022-02-15 | 0.361 | 13,904,196 | +34,872 | 3.60% | 5,023,872 |
| 2022-02-14 | 2022-02-10 | 0.370 | 13,869,324 | -116,240 | 3.59% | 5,130,588 |
| 2022-02-10 | 2022-02-08 | 0.361 | 13,985,564 | +91,597 | 3.62% | 5,053,272 |
| 2022-02-08 | 2022-02-04 | 0.387 | 13,893,967 | +465 | 3.59% | 5,378,760 |
| 2022-01-19 | 2022-01-17 | 0.361 | 13,893,502 | -2,324 | 3.59% | 5,020,008 |
| 2022-01-10 | 2022-01-06 | 0.336 | 13,895,826 | -5,580 | 3.59% | 4,662,216 |
| 2021-11-29 | 2021-11-25 | 0.344 | 13,901,406 | +23,248 | 3.60% | 4,783,680 |
| 2021-11-03 | 2021-11-01 | 0.327 | 13,878,158 | -43,241 | 3.59% | 4,536,896 |
| 2021-11-01 | 2021-10-28 | 0.387 | 13,921,399 | +23,248 | 3.60% | 5,389,380 |
| 2021-10-29 | 2021-10-27 | 0.387 | 13,898,151 | -49,751 | 3.59% | 5,380,380 |
| 2021-10-27 | 2021-10-25 | 0.344 | 13,947,902 | -87,878 | 3.61% | 4,799,680 |
| 2021-10-11 | 2021-10-07 | 0.301 | 14,035,780 | -1,162 | 3.63% | 4,226,180 |
| 2021-10-06 | 2021-10-04 | 0.318 | 14,036,942 | -10,694 | 3.63% | 4,468,046 |
| 2021-10-05 | 2021-09-30 | 0.344 | 14,047,636 | -34,872 | 3.63% | 4,834,000 |
| 2021-09-29 | 2021-09-27 | 0.353 | 14,082,508 | -39,987 | 3.64% | 4,967,150 |
| 2021-09-03 | 2021-09-01 | 0.353 | 14,122,495 | -28,363 | 3.65% | 4,981,254 |
| 2021-08-30 | 2021-08-26 | 0.310 | 14,150,858 | -1,395 | 3.66% | 4,382,568 |
| 2021-08-27 | 2021-08-25 | 0.310 | 14,152,253 | -464 | 3.66% | 4,383,000 |
| 2021-07-30 | 2021-07-28 | 0.327 | 14,152,717 | -6,975 | 3.66% | 4,626,652 |
| 2021-07-23 | 2021-07-21 | 0.318 | 14,159,692 | -52,076 | 3.66% | 4,507,118 |
| 2021-07-19 | 2021-07-15 | 0.353 | 14,211,768 | -39,056 | 3.68% | 5,012,742 |
| 2021-07-15 | 2021-07-13 | 0.336 | 14,250,824 | -50,216 | 3.69% | 4,781,322 |
| 2021-07-09 | 2021-07-07 | 0.336 | 14,301,040 | -12,089 | 3.70% | 4,798,170 |
| 2021-06-30 | 2021-06-28 | 0.344 | 14,313,129 | -14,414 | 3.70% | 4,925,360 |
| 2021-06-25 | 2021-06-23 | 0.353 | 14,327,543 | +2,325 | 3.71% | 5,053,578 |
| 2021-06-22 | 2021-06-18 | 0.379 | 14,325,218 | +26,503 | 3.71% | 5,422,472 |
| 2021-06-17 | 2021-06-15 | 0.379 | 14,298,715 | -1,860 | 3.70% | 5,412,440 |
| 2021-06-10 | 2021-06-08 | 0.379 | 14,300,575 | +1,860 | 3.70% | 5,413,144 |
| 2021-06-09 | 2021-06-07 | 0.379 | 14,298,715 | +25,573 | 3.70% | 5,412,440 |
| 2021-05-26 | 2021-05-24 | 0.370 | 14,273,142 | -2,790 | 3.69% | 5,279,970 |
| 2021-05-25 | 2021-05-21 | 0.370 | 14,275,932 | -16,274 | 3.69% | 5,281,002 |
| 2021-05-24 | 2021-05-20 | 0.353 | 14,292,206 | -6,974 | 3.70% | 5,041,114 |
| 2021-05-14 | 2021-05-12 | 0.353 | 14,299,180 | -8,369 | 3.70% | 5,043,574 |
| 2021-05-10 | 2021-05-06 | 0.353 | 14,307,549 | +2,324 | 3.70% | 5,046,526 |
| 2021-05-07 | 2021-05-05 | 0.370 | 14,305,225 | -3,719 | 3.70% | 5,291,838 |
| 2021-04-22 | 2021-04-20 | 0.336 | 14,308,944 | -68,815 | 3.70% | 4,800,822 |
| 2021-04-20 | 2021-04-16 | 0.344 | 14,377,759 | -35,802 | 3.72% | 4,947,600 |
| 2021-03-25 | 2021-03-23 | 0.327 | 14,413,561 | -1,395 | 3.73% | 4,711,924 |
| 2021-03-01 | 2021-02-25 | 0.361 | 14,414,956 | +35,338 | 3.73% | 5,208,420 |
| 2021-02-26 | 2021-02-24 | 0.344 | 14,379,618 | +14,413 | 3.72% | 4,948,240 |
| 2021-02-18 | 2021-02-16 | 0.370 | 14,365,205 | +116,241 | 3.72% | 5,314,026 |
| 2021-02-09 | 2021-02-05 | 0.387 | 14,248,964 | -141,814 | 3.69% | 5,516,190 |
| 2021-02-05 | 2021-02-03 | 0.422 | 14,390,778 | -205,977 | 3.72% | 6,066,298 |
| 2021-01-28 | 2021-01-26 | 0.344 | 14,596,755 | +13,949 | 3.78% | 5,022,960 |
| 2021-01-27 | 2021-01-25 | 0.327 | 14,582,806 | +4,649 | 3.77% | 4,767,252 |
| 2021-01-21 | 2021-01-19 | 0.327 | 14,578,157 | +15,344 | 3.77% | 4,765,732 |
| 2021-01-20 | 2021-01-18 | 0.310 | 14,562,813 | -10,229 | 3.77% | 4,510,152 |
| 2021-01-07 | 2021-01-05 | 0.318 | 14,573,042 | +23,248 | 3.77% | 4,638,690 |
| 2021-01-05 | 2020-12-31 | 0.318 | 14,549,794 | -1,395 | 3.76% | 4,631,290 |
| 2021-01-04 | 2020-12-29 | 0.327 | 14,551,189 | +58,120 | 3.76% | 4,756,916 |
| 2020-12-30 | 2020-12-28 | 0.310 | 14,493,069 | -4,650 | 3.75% | 4,488,552 |
| 2020-12-29 | 2020-12-24 | 0.310 | 14,497,719 | +32,548 | 3.75% | 4,489,992 |
| 2020-12-23 | 2020-12-21 | 0.310 | 14,465,171 | -17,669 | 3.74% | 4,479,912 |
| 2020-12-15 | 2020-12-11 | 0.336 | 14,482,840 | -13,949 | 3.75% | 4,859,166 |
| 2020-11-25 | 2020-11-23 | 0.361 | 14,496,789 | +123,215 | 3.75% | 5,237,988 |
| 2020-11-24 | 2020-11-20 | 0.344 | 14,373,574 | -86,483 | 3.72% | 4,946,160 |
| 2020-11-19 | 2020-11-17 | 0.327 | 14,460,057 | +116,241 | 3.74% | 4,727,124 |
| 2020-11-18 | 2020-11-16 | 0.336 | 14,343,816 | -9,300 | 3.71% | 4,812,522 |
| 2020-11-12 | 2020-11-10 | 0.344 | 14,353,116 | +28,828 | 3.71% | 4,939,120 |
| 2020-11-09 | 2020-11-05 | 0.370 | 14,324,288 | +9,299 | 3.71% | 5,298,890 |
| 2020-10-28 | 2020-10-23 | 0.344 | 14,314,989 | -10,229 | 3.70% | 4,926,000 |
| 2020-10-27 | 2020-10-22 | 0.344 | 14,325,218 | -4,417 | 3.71% | 4,929,520 |
| 2020-10-09 | 2020-10-07 | 0.370 | 14,329,635 | -18,599 | 3.71% | 5,300,868 |
| 2020-09-24 | 2020-09-22 | 0.336 | 14,348,234 | +13,019 | 3.71% | 4,814,004 |
| 2020-09-23 | 2020-09-21 | 0.327 | 14,335,215 | +58,120 | 3.71% | 4,686,312 |
| 2020-09-17 | 2020-09-15 | 0.327 | 14,277,095 | +6,975 | 3.69% | 4,667,312 |
| 2020-09-10 | 2020-09-08 | 0.327 | 14,270,120 | -1,395 | 3.69% | 4,665,032 |
| 2020-09-09 | 2020-09-07 | 0.336 | 14,271,515 | +18,598 | 3.69% | 4,788,264 |
| 2020-09-03 | 2020-09-01 | 0.318 | 14,252,917 | -11,624 | 3.69% | 4,536,792 |
| 2020-08-26 | 2020-08-24 | 0.344 | 14,264,541 | +36,732 | 3.69% | 4,908,640 |
| 2020-08-21 | 2020-08-19 | 0.353 | 14,227,809 | +930 | 3.68% | 5,018,400 |
| 2020-08-19 | 2020-08-17 | 0.361 | 14,226,879 | +4,650 | 3.68% | 5,140,464 |
| 2020-08-18 | 2020-08-14 | 0.310 | 14,222,229 | -3,720 | 3.68% | 4,404,672 |
| 2020-08-17 | 2020-08-13 | 0.301 | 14,225,949 | -930 | 3.68% | 4,283,440 |
| 2020-08-14 | 2020-08-12 | 0.310 | 14,226,879 | -5,114 | 3.68% | 4,406,112 |
| 2020-08-13 | 2020-08-11 | 0.327 | 14,231,993 | -4,650 | 3.68% | 4,652,568 |
| 2020-08-12 | 2020-08-10 | 0.336 | 14,236,643 | +14,879 | 3.68% | 4,776,564 |
| 2020-08-10 | 2020-08-06 | 0.327 | 14,221,764 | -2,325 | 3.68% | 4,649,224 |
| 2020-08-07 | 2020-08-05 | 0.327 | 14,224,089 | +4,185 | 3.68% | 4,649,984 |
| 2020-08-06 | 2020-08-04 | 0.327 | 14,219,904 | +1,860 | 3.68% | 4,648,616 |
| 2020-07-15 | 2020-07-13 | 0.310 | 14,218,044 | -41,847 | 3.68% | 4,403,376 |
| 2020-07-13 | 2020-07-09 | 0.327 | 14,259,891 | -26,503 | 3.69% | 4,661,688 |
| 2020-07-09 | 2020-07-07 | 0.344 | 14,286,394 | -14,879 | 3.70% | 4,916,160 |
| 2020-07-06 | 2020-07-02 | 0.327 | 14,301,273 | -929 | 3.70% | 4,675,216 |
| 2020-06-18 | 2020-06-16 | 0.301 | 14,302,202 | -4,650 | 3.70% | 4,306,400 |
| 2020-06-05 | 2020-06-03 | 0.327 | 14,306,852 | +58,120 | 3.70% | 4,677,040 |
| 2020-06-04 | 2020-06-02 | 0.361 | 14,248,732 | -15,809 | 3.69% | 5,148,360 |
| 2020-06-03 | 2020-06-01 | 0.387 | 14,264,541 | +25,573 | 3.69% | 5,522,220 |
| 2020-06-02 | 2020-05-29 | 0.482 | 14,238,968 | -6,974 | 3.68% | 6,859,776 |
| 2020-06-01 | 2020-05-28 | 0.525 | 14,245,942 | -35,337 | 3.68% | 7,475,916 |
| 2020-05-28 | 2020-05-26 | 0.344 | 14,281,279 | -58,120 | 3.69% | 4,914,400 |
| 2020-05-25 | 2020-05-21 | 0.344 | 14,339,399 | +40,916 | 3.71% | 4,934,400 |
| 2020-05-20 | 2020-05-18 | 0.310 | 14,298,483 | -6,509 | 3.70% | 4,428,288 |
| 2020-05-18 | 2020-05-14 | 0.310 | 14,304,992 | -11,624 | 3.70% | 4,430,304 |
| 2020-05-05 | 2020-04-29 | 0.344 | 14,316,616 | -44,637 | 3.70% | 4,926,560 |
| 2020-05-04 | 2020-04-28 | 0.310 | 14,361,253 | -23,248 | 3.71% | 4,447,728 |
| 2020-04-21 | 2020-04-17 | 0.284 | 14,384,501 | -2,324 | 3.72% | 4,083,684 |
| 2020-04-20 | 2020-04-16 | 0.275 | 14,386,825 | -9,300 | 3.72% | 3,960,576 |
| 2020-04-07 | 2020-04-03 | 0.284 | 14,396,125 | -11,624 | 3.72% | 4,086,984 |
| 2020-03-31 | 2020-03-27 | 0.327 | 14,407,749 | -465 | 3.73% | 4,710,024 |
| 2020-03-30 | 2020-03-26 | 0.344 | 14,408,214 | -3,719 | 3.73% | 4,958,080 |
| 2020-03-25 | 2020-03-23 | 0.258 | 14,411,933 | +11,624 | 3.73% | 3,719,520 |
| 2020-03-18 | 2020-03-16 | 0.327 | 14,400,309 | -23,248 | 3.72% | 4,707,592 |
| 2020-03-17 | 2020-03-13 | 0.327 | 14,423,557 | -121,820 | 3.73% | 4,715,192 |
| 2020-03-16 | 2020-03-12 | 0.387 | 14,545,377 | +7,904 | 3.76% | 5,630,940 |
| 2020-03-12 | 2020-03-10 | 0.370 | 14,537,473 | +11,624 | 3.76% | 5,377,752 |
| 2020-03-11 | 2020-03-09 | 0.370 | 14,525,849 | +6,975 | 3.76% | 5,373,452 |
| 2020-03-09 | 2020-03-05 | 0.396 | 14,518,874 | -61,840 | 3.76% | 5,745,584 |
| 2020-03-06 | 2020-03-04 | 0.430 | 14,580,714 | +46,496 | 3.77% | 6,271,800 |
| 2020-02-26 | 2020-02-24 | 0.439 | 14,534,218 | +13,484 | 3.76% | 6,376,836 |
| 2020-02-24 | 2020-02-20 | 0.456 | 14,520,734 | +9,764 | 3.76% | 6,620,760 |
| 2020-02-21 | 2020-02-19 | 0.413 | 14,510,970 | +38,127 | 3.75% | 5,992,128 |
| 2020-02-19 | 2020-02-17 | 0.456 | 14,472,843 | +11,624 | 3.74% | 6,598,924 |
| 2020-02-18 | 2020-02-14 | 0.482 | 14,461,219 | +9,299 | 3.74% | 6,966,848 |
| 2020-02-11 | 2020-02-07 | 0.482 | 14,451,920 | +34,872 | 3.74% | 6,962,368 |
| 2020-02-10 | 2020-02-06 | 0.516 | 14,417,048 | +33,477 | 3.73% | 7,441,680 |
| 2020-02-07 | 2020-02-05 | 0.490 | 14,383,571 | +9,300 | 3.72% | 7,053,180 |
| 2020-01-31 | 2020-01-29 | 0.465 | 14,374,271 | +11,624 | 3.72% | 6,677,640 |
| 2020-01-16 | 2020-01-14 | 0.542 | 14,362,647 | +3,719 | 3.71% | 7,784,280 |
| 2020-01-14 | 2020-01-10 | 0.542 | 14,358,928 | -2,325 | 3.71% | 7,782,264 |
| 2020-01-07 | 2020-01-03 | 0.559 | 14,361,253 | -11,624 | 3.71% | 8,030,620 |
| 2020-01-02 | 2019-12-27 | 0.551 | 14,372,877 | +205,978 | 3.72% | 7,913,472 |
| 2019-12-27 | 2019-12-20 | 0.559 | 14,166,899 | +7,440 | 3.66% | 7,921,940 |
| 2019-12-09 | 2019-12-05 | 0.551 | 14,159,459 | +74,858 | 3.66% | 7,795,968 |
| 2019-12-03 | 2019-11-29 | 0.551 | 14,084,601 | -8,369 | 3.64% | 7,754,752 |
| 2019-11-26 | 2019-11-22 | 0.568 | 14,092,970 | +465 | 3.65% | 8,001,840 |
| 2019-11-22 | 2019-11-20 | 0.611 | 14,092,505 | -1,860 | 3.65% | 8,607,756 |
| 2019-11-19 | 2019-11-15 | 0.654 | 14,094,365 | +3,720 | 3.65% | 9,215,152 |
| 2019-11-15 | 2019-11-13 | 0.671 | 14,090,645 | -2,325 | 3.64% | 9,455,160 |
| 2019-11-04 | 2019-10-31 | 0.654 | 14,092,970 | -2,325 | 3.65% | 9,214,240 |
| 2019-10-25 | 2019-10-23 | 0.662 | 14,095,295 | -43,241 | 4.21% | 9,337,020 |
| 2019-10-10 | 2019-10-08 | 0.602 | 14,138,536 | +27,898 | 4.22% | 8,514,240 |
| 2019-10-09 | 2019-10-04 | 0.671 | 14,110,638 | -3,255 | 4.21% | 9,468,576 |
| 2019-09-30 | 2019-09-26 | 0.619 | 14,113,893 | +11,624 | 4.22% | 8,742,240 |
| 2019-09-26 | 2019-09-24 | 0.688 | 14,102,269 | +13,949 | 4.21% | 9,705,600 |
| 2019-09-10 | 2019-09-06 | 0.697 | 14,088,320 | -23,248 | 4.21% | 9,817,200 |
| 2019-09-06 | 2019-09-04 | 0.723 | 14,111,568 | -11,624 | 4.22% | 10,197,600 |
| 2019-09-03 | 2019-08-30 | 0.843 | 14,123,192 | -8,370 | 4.22% | 11,907,000 |
| 2019-09-02 | 2019-08-29 | 0.860 | 14,131,562 | -192,494 | 4.22% | 12,157,200 |
| 2019-08-19 | 2019-08-15 | 0.697 | 14,324,056 | -5,579 | 4.28% | 9,981,468 |
| 2019-08-14 | 2019-08-12 | 0.877 | 14,329,635 | -3,255 | 4.28% | 12,574,152 |
| 2019-08-13 | 2019-08-09 | 0.946 | 14,332,890 | -189,704 | 4.28% | 13,563,440 |
| 2019-08-12 | 2019-08-08 | 0.585 | 14,522,594 | -7,904 | 4.34% | 8,495,648 |
| 2019-08-06 | 2019-08-02 | 0.723 | 14,530,498 | -1,860 | 4.34% | 10,500,336 |
| 2019-07-29 | 2019-07-25 | 0.714 | 14,532,358 | -41,847 | 4.34% | 10,376,660 |
| 2019-07-26 | 2019-07-24 | 0.680 | 14,574,205 | -11,624 | 4.35% | 9,905,020 |
| 2019-07-25 | 2019-07-23 | 0.619 | 14,585,829 | -159,016 | 4.36% | 9,034,560 |
| 2019-07-23 | 2019-07-19 | 0.637 | 14,744,845 | -9,765 | 4.40% | 9,386,752 |
| 2019-07-22 | 2019-07-18 | 0.585 | 14,754,610 | -6,509 | 4.41% | 8,631,376 |
| 2019-07-17 | 2019-07-15 | 0.576 | 14,761,119 | -6,974 | 4.41% | 8,508,196 |
| 2019-07-15 | 2019-07-11 | 0.559 | 14,768,093 | -169,711 | 4.41% | 8,258,120 |
| 2019-07-12 | 2019-07-10 | 0.559 | 14,937,804 | -49,751 | 4.46% | 8,353,020 |
| 2019-07-11 | 2019-07-09 | 0.525 | 14,987,555 | -1,860 | 4.48% | 7,865,096 |
| 2019-07-03 | 2019-06-28 | 0.551 | 14,989,415 | -23,248 | 4.48% | 8,252,928 |
| 2019-06-28 | 2019-06-26 | 0.551 | 15,012,663 | -54,865 | 4.48% | 8,265,728 |
| 2019-06-25 | 2019-06-21 | 0.551 | 15,067,528 | -465 | 4.50% | 8,295,936 |
| 2019-06-24 | 2019-06-20 | 0.559 | 15,067,993 | -69,744 | 4.50% | 8,425,820 |
| 2019-06-17 | 2019-06-13 | 0.585 | 15,137,737 | -51,146 | 4.52% | 8,855,504 |
| 2019-06-13 | 2019-06-11 | 0.559 | 15,188,883 | +15,808 | 4.54% | 8,493,420 |
| 2019-06-12 | 2019-06-10 | 0.551 | 15,173,075 | +9,300 | 4.53% | 8,354,048 |
| 2019-06-11 | 2019-06-06 | 0.516 | 15,163,775 | -6,975 | 4.53% | 7,827,120 |
| 2019-06-10 | 2019-06-05 | 0.568 | 15,170,750 | -465 | 4.53% | 8,613,792 |
| 2019-06-06 | 2019-06-04 | 0.559 | 15,171,215 | -930 | 4.53% | 8,483,540 |
| 2019-06-04 | 2019-05-31 | 0.533 | 15,172,145 | +1,860 | 4.53% | 8,092,488 |
| 2019-05-22 | 2019-05-20 | 0.568 | 15,170,285 | -9,299 | 4.53% | 8,613,528 |
| 2019-05-16 | 2019-05-14 | 0.568 | 15,179,584 | -1,395 | 4.53% | 8,618,808 |
| 2019-04-30 | 2019-04-26 | 0.594 | 15,180,979 | +23,713 | 4.53% | 9,011,400 |
| 2019-04-29 | 2019-04-25 | 0.585 | 15,157,266 | -7,904 | 4.53% | 8,866,928 |
| 2019-04-26 | 2019-04-24 | 0.576 | 15,165,170 | -50,216 | 4.53% | 8,741,088 |
| 2019-04-24 | 2019-04-18 | 0.602 | 15,215,386 | +44,171 | 4.55% | 9,162,720 |
| 2019-04-23 | 2019-04-17 | 0.585 | 15,171,215 | +36,267 | 4.53% | 8,875,088 |
| 2019-04-12 | 2019-04-10 | 0.602 | 15,134,948 | +25,573 | 4.52% | 9,114,280 |
| 2019-04-11 | 2019-04-09 | 0.576 | 15,109,375 | +9,764 | 4.51% | 8,708,928 |
| 2019-04-09 | 2019-04-04 | 0.594 | 15,099,611 | -9,299 | 4.51% | 8,963,100 |
| 2019-04-03 | 2019-04-01 | 0.645 | 15,108,910 | -20,923 | 4.51% | 9,748,500 |
| 2019-03-20 | 2019-03-18 | 0.602 | 15,129,833 | -11,624 | 4.52% | 9,111,200 |
| 2019-03-19 | 2019-03-15 | 0.594 | 15,141,457 | +1,395 | 4.52% | 8,987,940 |
| 2019-03-18 | 2019-03-14 | 0.602 | 15,140,062 | -77,649 | 4.52% | 9,117,360 |
| 2019-03-13 | 2019-03-11 | 0.619 | 15,217,711 | -465 | 4.55% | 9,425,952 |
| 2019-03-07 | 2019-03-05 | 0.611 | 15,218,176 | -2,325 | 4.55% | 9,295,320 |
| 2019-03-06 | 2019-03-04 | 0.576 | 15,220,501 | -23,713 | 4.55% | 8,772,980 |
| 2019-03-05 | 2019-03-01 | 0.602 | 15,244,214 | +19,994 | 4.55% | 9,180,080 |
| 2019-03-04 | 2019-02-28 | 0.611 | 15,224,220 | -14,414 | 4.55% | 9,299,012 |
| 2019-02-27 | 2019-02-25 | 0.602 | 15,238,634 | +27,898 | 4.55% | 9,176,720 |
| 2019-02-26 | 2019-02-22 | 0.594 | 15,210,736 | -28,828 | 4.54% | 9,029,064 |
| 2019-02-25 | 2019-02-21 | 0.576 | 15,239,564 | -19,528 | 4.55% | 8,783,968 |
| 2019-02-21 | 2019-02-19 | 0.559 | 15,259,092 | -10,694 | 4.56% | 8,532,680 |
| 2019-02-20 | 2019-02-18 | 0.559 | 15,269,786 | +46,496 | 4.56% | 8,538,660 |
| 2019-02-15 | 2019-02-13 | 0.533 | 15,223,290 | +33,012 | 4.55% | 8,119,768 |
| 2019-02-14 | 2019-02-12 | 0.559 | 15,190,278 | +41,381 | 4.54% | 8,494,200 |
| 2019-02-12 | 2019-02-08 | 0.551 | 15,148,897 | -465 | 4.53% | 8,340,736 |
| 2019-02-11 | 2019-02-04 | 0.568 | 15,149,362 | -4,649 | 4.53% | 8,601,648 |
| 2019-01-31 | 2019-01-29 | 0.576 | 15,154,011 | -10,694 | 4.53% | 8,734,656 |
| 2019-01-30 | 2019-01-28 | 0.542 | 15,164,705 | -930 | 4.53% | 8,218,980 |
| 2019-01-29 | 2019-01-25 | 0.576 | 15,165,635 | -8,369 | 4.53% | 8,741,356 |
| 2019-01-21 | 2019-01-17 | 0.568 | 15,174,004 | -6,510 | 4.53% | 8,615,640 |
| 2019-01-14 | 2019-01-10 | 0.611 | 15,180,514 | +46,496 | 4.53% | 9,272,316 |
| 2019-01-11 | 2019-01-09 | 0.611 | 15,134,018 | +8,834 | 4.52% | 9,243,916 |
| 2019-01-10 | 2019-01-08 | 0.576 | 15,125,184 | -24,178 | 4.52% | 8,718,040 |
| 2019-01-08 | 2019-01-04 | 0.559 | 15,149,362 | +2,325 | 4.53% | 8,471,320 |
| 2019-01-04 | 2019-01-02 | 0.542 | 15,147,037 | -6,044 | 4.52% | 8,209,404 |
| 2019-01-03 | 2018-12-31 | 0.585 | 15,153,081 | -4,185 | 4.53% | 8,864,480 |
| 2019-01-02 | 2018-12-27 | 0.594 | 15,157,266 | +24,178 | 4.53% | 8,997,324 |
| 2018-12-13 | 2018-12-11 | 0.594 | 15,133,088 | +1,395 | 4.52% | 8,982,972 |
| 2018-12-06 | 2018-12-04 | 0.602 | 15,131,693 | +4,185 | 4.52% | 9,112,320 |
| 2018-11-30 | 2018-11-28 | 0.619 | 15,127,508 | +20,923 | 4.52% | 9,370,080 |
| 2018-11-26 | 2018-11-22 | 0.637 | 15,106,585 | +15,344 | 4.51% | 9,617,040 |
| 2018-11-21 | 2018-11-19 | 0.611 | 15,091,241 | +36,267 | 4.51% | 9,217,788 |
| 2018-11-19 | 2018-11-15 | 0.585 | 15,054,974 | +1,394 | 5.40% | 8,807,088 |
| 2018-11-12 | 2018-11-08 | 0.628 | 15,053,580 | +18,599 | 5.40% | 9,453,792 |
| 2018-11-09 | 2018-11-07 | 0.637 | 15,034,981 | +37,197 | 5.39% | 9,571,456 |
| 2018-10-30 | 2018-10-26 | 0.645 | 14,997,784 | -930 | 5.38% | 9,676,800 |
| 2018-10-29 | 2018-10-25 | 0.662 | 14,998,714 | -2,325 | 5.38% | 9,935,464 |
| 2018-10-18 | 2018-10-15 | 0.611 | 15,001,039 | +58,120 | 5.38% | 9,162,692 |
| 2018-10-15 | 2018-10-11 | 0.705 | 14,942,919 | -18,598 | 5.36% | 10,541,264 |
| 2018-10-09 | 2018-10-05 | 0.757 | 14,961,517 | +6,974 | 5.36% | 11,326,656 |
| 2018-10-08 | 2018-10-04 | 0.852 | 14,954,543 | +11,624 | 5.36% | 12,736,548 |
| 2018-10-03 | 2018-09-28 | 0.705 | 14,942,919 | +9,299 | 5.36% | 10,541,264 |
| 2018-09-17 | 2018-09-13 | 0.766 | 14,933,620 | +51,146 | 5.35% | 11,434,008 |
| 2018-09-11 | 2018-09-07 | 0.783 | 14,882,474 | +9,764 | 5.33% | 11,650,912 |
| 2018-08-27 | 2018-08-23 | 0.929 | 14,872,710 | +9,300 | 5.33% | 13,818,384 |
| 2018-08-22 | 2018-08-20 | 0.903 | 14,863,410 | +13,948 | 5.33% | 13,426,140 |
| 2018-08-21 | 2018-08-17 | 0.903 | 14,849,462 | +14,879 | 5.32% | 13,413,540 |
| 2018-08-20 | 2018-08-16 | 0.877 | 14,834,583 | +2,325 | 5.32% | 13,017,240 |
| 2018-08-17 | 2018-08-15 | 0.886 | 14,832,258 | -57,655 | 5.32% | 13,142,800 |
| 2018-08-15 | 2018-08-13 | 0.886 | 14,889,913 | -49,751 | 5.34% | 13,193,888 |
| 2018-08-14 | 2018-08-10 | 0.886 | 14,939,664 | +18,598 | 5.36% | 13,237,972 |
| 2018-08-13 | 2018-08-09 | 0.895 | 14,921,066 | -10,229 | 5.35% | 13,349,856 |
| 2018-08-10 | 2018-08-08 | 0.869 | 14,931,295 | -41,846 | 5.35% | 12,973,652 |
| 2018-08-07 | 2018-08-03 | 0.903 | 14,973,141 | -16,274 | 5.37% | 13,525,260 |
| 2018-08-03 | 2018-08-01 | 0.946 | 14,989,415 | -4,650 | 5.37% | 14,184,720 |
| 2018-07-31 | 2018-07-27 | 0.981 | 14,994,065 | -11,159 | 5.37% | 14,705,088 |
| 2018-07-30 | 2018-07-26 | 0.946 | 15,005,224 | -36,267 | 5.38% | 14,199,680 |
| 2018-07-27 | 2018-07-25 | 0.946 | 15,041,491 | -2,324 | 5.39% | 14,234,000 |
| 2018-07-25 | 2018-07-23 | 0.981 | 15,043,815 | +4,649 | 5.39% | 14,753,880 |
| 2018-07-24 | 2018-07-20 | 0.946 | 15,039,166 | -1,395 | 5.39% | 14,231,800 |
| 2018-07-23 | 2018-07-19 | 0.955 | 15,040,561 | -2,324 | 5.39% | 14,362,512 |
| 2018-07-20 | 2018-07-18 | 0.946 | 15,042,885 | -6,045 | 5.39% | 14,235,320 |
| 2018-07-18 | 2018-07-16 | 1.015 | 15,048,930 | +36,732 | 5.39% | 15,276,752 |
| 2018-07-13 | 2018-07-11 | 0.946 | 15,012,198 | -59,980 | 5.38% | 14,206,280 |
| 2018-07-10 | 2018-07-06 | 0.938 | 15,072,178 | -5,115 | 5.40% | 14,133,376 |
| 2018-07-09 | 2018-07-05 | 0.946 | 15,077,293 | +12,089 | 5.40% | 14,267,880 |
| 2018-07-06 | 2018-07-04 | 0.929 | 15,065,204 | +3,255 | 5.40% | 13,997,232 |
| 2018-07-04 | 2018-06-29 | 0.981 | 15,061,949 | -6,044 | 5.40% | 14,771,664 |
| 2018-07-03 | 2018-06-28 | 0.921 | 15,067,993 | -13,949 | 5.40% | 13,870,196 |
| 2018-06-29 | 2018-06-27 | 0.946 | 15,081,942 | +11,624 | 5.41% | 14,272,280 |
| 2018-06-28 | 2018-06-26 | 0.946 | 15,070,318 | +33,012 | 5.40% | 14,261,280 |
| 2018-06-27 | 2018-06-25 | 1.050 | 15,037,306 | +27,898 | 5.39% | 15,782,408 |
| 2018-06-26 | 2018-06-22 | 1.067 | 15,009,408 | -46,496 | 5.38% | 16,011,376 |
| 2018-06-25 | 2018-06-21 | 1.075 | 15,055,904 | -12,089 | 5.40% | 16,190,500 |
| 2018-06-22 | 2018-06-20 | 1.075 | 15,067,993 | +16,738 | 5.40% | 16,203,500 |
| 2018-06-21 | 2018-06-19 | 1.050 | 15,051,255 | +28,363 | 5.40% | 15,797,048 |
| 2018-06-20 | 2018-06-15 | 1.170 | 15,022,892 | +128,329 | 5.38% | 17,576,640 |
| 2018-06-19 | 2018-06-14 | 1.170 | 14,894,563 | +40,917 | 5.34% | 17,426,496 |
| 2018-06-15 | 2018-06-13 | 1.161 | 14,853,646 | +79,508 | 5.32% | 17,250,840 |
| 2018-06-14 | 2018-06-12 | 1.187 | 14,774,138 | +35,337 | 5.30% | 17,539,800 |
| 2018-06-13 | 2018-06-11 | 1.101 | 14,738,801 | +74,859 | 5.28% | 16,229,888 |
| 2018-06-12 | 2018-06-08 | 1.041 | 14,663,942 | +112,985 | 5.26% | 15,264,392 |
| 2018-06-11 | 2018-06-07 | 1.015 | 14,550,957 | +16,739 | 5.22% | 14,771,240 |
| 2018-06-08 | 2018-06-06 | 1.058 | 14,534,218 | +59,515 | 5.21% | 15,379,428 |
| 2018-06-07 | 2018-06-05 | 1.127 | 14,474,703 | +107,871 | 5.19% | 16,312,644 |
| 2018-06-06 | 2018-06-04 | 1.161 | 14,366,832 | -178,545 | 5.15% | 16,685,460 |
| 2018-06-05 | 2018-06-01 | 0.938 | 14,545,377 | +42,311 | 5.21% | 13,639,388 |
| 2018-06-04 | 2018-05-31 | 0.903 | 14,503,066 | +15,344 | 5.20% | 13,100,640 |
| 2018-06-01 | 2018-05-30 | 0.903 | 14,487,722 | +63,235 | 5.19% | 13,086,780 |
| 2018-05-31 | 2018-05-29 | 0.903 | 14,424,487 | +40,916 | 5.17% | 13,029,660 |
| 2018-05-30 | 2018-05-28 | 0.903 | 14,383,571 | +19,994 | 5.16% | 12,992,700 |
| 2018-05-29 | 2018-05-25 | 0.843 | 14,363,577 | +1,395 | 5.15% | 12,109,664 |
| 2018-05-28 | 2018-05-24 | 0.843 | 14,362,182 | +4,649 | 5.15% | 12,108,488 |
| 2018-05-25 | 2018-05-23 | 0.860 | 14,357,533 | -1,860 | 5.15% | 12,351,600 |
| 2018-05-23 | 2018-05-18 | 0.877 | 14,359,393 | +930 | 5.15% | 12,600,264 |
| 2018-05-21 | 2018-05-17 | 0.912 | 14,358,463 | -3,719 | 5.15% | 13,093,544 |
| 2018-05-16 | 2018-05-14 | 0.912 | 14,362,182 | -12,554 | 5.15% | 13,096,936 |
| 2018-05-15 | 2018-05-11 | 0.903 | 14,374,736 | -11,624 | 5.15% | 12,984,720 |
| 2018-05-14 | 2018-05-10 | 0.903 | 14,386,360 | +22,783 | 5.16% | 12,995,220 |
| 2018-05-10 | 2018-05-08 | 0.938 | 14,363,577 | +65,094 | 5.15% | 13,468,912 |
| 2018-05-09 | 2018-05-07 | 0.886 | 14,298,483 | -8,369 | 5.13% | 12,669,824 |
| 2018-05-08 | 2018-05-04 | 0.903 | 14,306,852 | +88,343 | 5.13% | 12,923,400 |
| 2018-05-07 | 2018-05-03 | 0.903 | 14,218,509 | -5,580 | 5.10% | 12,843,600 |
| 2018-05-04 | 2018-05-02 | 0.886 | 14,224,089 | -2,325 | 5.10% | 12,603,904 |
| 2018-05-03 | 2018-04-30 | 0.903 | 14,226,414 | +23,248 | 5.10% | 12,850,740 |
| 2018-05-02 | 2018-04-27 | 0.946 | 14,203,166 | -4,649 | 5.09% | 13,440,680 |
| 2018-04-27 | 2018-04-25 | 0.903 | 14,207,815 | -30,223 | 5.09% | 12,833,940 |
| 2018-04-25 | 2018-04-23 | 0.860 | 14,238,038 | -1,395 | 5.10% | 12,248,800 |
| 2018-04-23 | 2018-04-19 | 0.886 | 14,239,433 | -930 | 5.10% | 12,617,500 |
| 2018-04-20 | 2018-04-18 | 0.912 | 14,240,363 | +72,999 | 5.10% | 12,985,848 |
| 2018-04-19 | 2018-04-17 | 0.912 | 14,167,364 | +4,650 | 5.08% | 12,919,280 |
| 2018-04-17 | 2018-04-13 | 0.903 | 14,162,714 | +38,592 | 5.08% | 12,793,200 |
| 2018-04-13 | 2018-04-11 | 0.981 | 14,124,122 | +59,050 | 5.06% | 13,851,912 |
| 2018-04-10 | 2018-04-06 | 0.929 | 14,065,072 | -14,414 | 5.04% | 13,068,000 |
| 2018-04-09 | 2018-04-04 | 0.929 | 14,079,486 | -16,274 | 5.05% | 13,081,392 |
| 2018-04-06 | 2018-04-03 | 0.921 | 14,095,760 | -4,649 | 5.05% | 12,975,248 |
| 2018-04-04 | 2018-03-29 | 0.929 | 14,100,409 | -26,503 | 5.05% | 13,100,832 |
| 2018-04-03 | 2018-03-28 | 0.989 | 14,126,912 | +13,949 | 5.06% | 13,976,180 |
| 2018-03-28 | 2018-03-26 | 1.058 | 14,112,963 | -6,510 | 5.06% | 14,933,676 |
| 2018-03-27 | 2018-03-23 | 1.041 | 14,119,473 | -50,681 | 5.06% | 14,697,628 |
| 2018-03-26 | 2018-03-22 | 0.972 | 14,170,154 | +465 | 5.08% | 13,775,152 |
| 2018-03-22 | 2018-03-20 | 0.972 | 14,169,689 | -465 | 5.08% | 13,774,700 |
| 2018-03-20 | 2018-03-16 | 0.981 | 14,170,154 | +23,249 | 5.08% | 13,897,056 |
| 2018-03-16 | 2018-03-14 | 1.032 | 14,146,905 | +5,579 | 5.07% | 14,604,480 |
| 2018-03-14 | 2018-03-12 | 1.015 | 14,141,326 | +930 | 5.07% | 14,355,408 |
| 2018-03-13 | 2018-03-09 | 1.032 | 14,140,396 | -9,299 | 5.07% | 14,597,760 |
| 2018-03-12 | 2018-03-08 | 1.058 | 14,149,695 | -11,624 | 5.07% | 14,972,544 |
| 2018-03-08 | 2018-03-06 | 1.067 | 14,161,319 | -2,325 | 5.08% | 15,106,672 |
| 2018-03-06 | 2018-03-02 | 1.067 | 14,163,644 | -19,993 | 5.08% | 15,109,152 |
| 2018-03-05 | 2018-03-01 | 1.050 | 14,183,637 | -11,624 | 5.08% | 14,886,440 |
| 2018-02-28 | 2018-02-26 | 1.050 | 14,195,261 | -930 | 5.09% | 14,898,640 |
| 2018-02-26 | 2018-02-22 | 1.015 | 14,196,191 | +16,273 | 5.09% | 14,411,104 |
| 2018-02-21 | 2018-02-15 | 0.989 | 14,179,918 | -13,949 | 5.08% | 14,028,620 |
| 2018-02-13 | 2018-02-09 | 1.007 | 14,193,867 | -4,184 | 5.09% | 14,286,636 |
| 2018-02-09 | 2018-02-07 | 1.032 | 14,198,051 | +5,579 | 5.09% | 14,657,280 |
| 2018-02-08 | 2018-02-06 | 0.955 | 14,192,472 | -22,318 | 5.09% | 13,552,656 |
| 2018-02-07 | 2018-02-05 | 1.050 | 14,214,790 | -18,598 | 5.10% | 14,919,136 |
| 2018-02-06 | 2018-02-02 | 1.075 | 14,233,388 | -14,879 | 5.10% | 15,306,000 |
| 2018-02-01 | 2018-01-30 | 1.093 | 14,248,267 | -16,274 | 5.11% | 15,567,152 |
| 2018-01-31 | 2018-01-29 | 1.084 | 14,264,541 | +43,242 | 5.11% | 15,462,216 |
| 2018-01-30 | 2018-01-26 | 1.127 | 14,221,299 | +126,934 | 5.10% | 16,027,064 |
| 2018-01-29 | 2018-01-25 | 1.161 | 14,094,365 | -25,573 | 5.05% | 16,369,020 |
| 2018-01-26 | 2018-01-24 | 1.101 | 14,119,938 | -58,120 | 5.06% | 15,548,416 |
| 2018-01-25 | 2018-01-23 | 1.136 | 14,178,058 | +42,777 | 5.08% | 16,100,304 |
| 2018-01-24 | 2018-01-22 | 1.161 | 14,135,281 | +77,183 | 5.07% | 16,416,540 |
| 2018-01-23 | 2018-01-19 | 1.093 | 14,058,098 | +42,777 | 5.04% | 15,359,380 |
| 2018-01-22 | 2018-01-18 | 1.110 | 14,015,321 | -32,548 | 5.02% | 15,553,787 |
| 2018-01-19 | 2018-01-17 | 1.110 | 14,047,869 | -51,145 | 5.04% | 15,589,908 |
| 2018-01-18 | 2018-01-16 | 1.127 | 14,099,014 | -1,395 | 5.05% | 15,889,251 |
| 2018-01-12 | 2018-01-10 | 1.161 | 14,100,409 | -15,809 | 5.05% | 16,376,040 |
| 2018-01-10 | 2018-01-08 | 1.196 | 14,116,218 | +54,865 | 5.06% | 16,880,160 |
| 2018-01-08 | 2018-01-04 | 1.170 | 14,061,353 | -116,240 | 5.04% | 16,451,648 |
| 2018-01-05 | 2018-01-03 | 1.222 | 14,177,593 | +271,072 | 5.08% | 17,319,456 |
| 2018-01-04 | 2018-01-02 | 1.256 | 13,906,521 | +105,082 | 4.98% | 17,466,857 |
| 2018-01-03 | 2017-12-29 | 1.247 | 13,801,439 | -110,196 | 4.95% | 17,216,140 |
| 2018-01-02 | 2017-12-28 | 1.067 | 13,911,635 | -5,580 | 4.99% | 14,840,320 |
| 2017-12-29 | 2017-12-27 | 1.007 | 13,917,215 | +7,440 | 4.99% | 14,008,176 |
| 2017-12-28 | 2017-12-22 | 0.921 | 13,909,775 | -14,414 | 4.99% | 12,804,048 |
| 2017-12-22 | 2017-12-20 | 0.912 | 13,924,189 | -3,255 | 4.99% | 12,697,528 |
| 2017-12-20 | 2017-12-18 | 0.886 | 13,927,444 | +24,643 | 4.99% | 12,341,048 |
| 2017-12-19 | 2017-12-15 | 0.877 | 13,902,801 | +1,860 | 4.98% | 12,199,608 |
| 2017-12-18 | 2017-12-14 | 0.903 | 13,900,941 | -11,624 | 4.98% | 12,556,740 |
| 2017-12-15 | 2017-12-13 | 0.860 | 13,912,565 | -7,904 | 4.99% | 11,968,800 |
| 2017-12-14 | 2017-12-12 | 0.886 | 13,920,469 | -18,134 | 4.99% | 12,334,868 |
| 2017-12-13 | 2017-12-11 | 0.912 | 13,938,603 | -13,949 | 5.00% | 12,710,672 |
| 2017-12-12 | 2017-12-08 | 0.946 | 13,952,552 | -56,725 | 5.00% | 13,203,520 |
| 2017-12-11 | 2017-12-07 | 0.938 | 14,009,277 | +46,496 | 5.02% | 13,136,680 |
| 2017-12-08 | 2017-12-06 | 0.998 | 13,962,781 | -8,369 | 5.01% | 13,933,920 |
| 2017-12-07 | 2017-12-05 | 1.007 | 13,971,150 | +23,248 | 5.01% | 14,062,464 |
| 2017-12-06 | 2017-12-04 | 1.007 | 13,947,902 | -16,739 | 5.00% | 14,039,064 |
| 2017-12-05 | 2017-12-01 | 1.007 | 13,964,641 | -122,749 | 5.01% | 14,055,912 |
| 2017-12-04 | 2017-11-30 | 0.989 | 14,087,390 | +86,947 | 5.05% | 13,937,080 |
| 2017-12-01 | 2017-11-29 | 1.041 | 14,000,443 | -83,925 | 5.02% | 14,573,724 |
| 2017-11-30 | 2017-11-28 | 1.032 | 14,084,368 | +13,019 | 5.05% | 14,539,920 |
| 2017-11-29 | 2017-11-27 | 1.075 | 14,071,349 | -5,812 | 5.04% | 15,131,750 |
| 2017-11-28 | 2017-11-24 | 1.101 | 14,077,161 | -5,115 | 5.05% | 15,501,312 |
| 2017-11-24 | 2017-11-22 | 1.110 | 14,082,276 | -54,865 | 5.05% | 15,628,092 |
| 2017-11-23 | 2017-11-21 | 1.136 | 14,137,141 | -38,127 | 5.07% | 16,053,840 |
| 2017-11-22 | 2017-11-20 | 1.153 | 14,175,268 | -17,204 | 5.08% | 16,341,032 |
| 2017-11-21 | 2017-11-17 | 1.161 | 14,192,472 | -53,005 | 5.09% | 16,482,960 |
| 2017-11-20 | 2017-11-16 | 1.153 | 14,245,477 | -35,337 | 5.11% | 16,421,968 |
| 2017-11-17 | 2017-11-15 | 1.127 | 14,280,814 | -23,248 | 5.12% | 16,094,136 |
| 2017-11-16 | 2017-11-14 | 1.161 | 14,304,062 | +45,101 | 5.13% | 16,612,560 |
| 2017-11-15 | 2017-11-13 | 1.187 | 14,258,961 | +92,992 | 5.11% | 16,928,184 |
| 2017-11-14 | 2017-11-10 | 1.187 | 14,165,969 | -8,834 | 5.08% | 16,817,784 |
| 2017-11-13 | 2017-11-09 | 1.204 | 14,174,803 | -88,808 | 5.08% | 17,072,160 |
| 2017-11-10 | 2017-11-08 | 1.170 | 14,263,611 | +131,119 | 5.11% | 16,688,288 |
| 2017-11-09 | 2017-11-07 | 1.256 | 14,132,492 | -39,986 | 5.07% | 17,750,680 |
| 2017-11-08 | 2017-11-06 | 1.213 | 14,172,478 | +104,616 | 5.08% | 17,191,284 |
| 2017-11-07 | 2017-11-03 | 1.230 | 14,067,862 | -90,203 | 5.04% | 17,306,432 |
| 2017-11-06 | 2017-11-02 | 1.256 | 14,158,065 | +19,994 | 5.08% | 17,782,801 |
| 2017-11-03 | 2017-11-01 | 1.256 | 14,138,071 | -27,898 | 5.07% | 17,757,688 |
| 2017-11-02 | 2017-10-31 | 1.273 | 14,165,969 | -6,044 | 5.08% | 18,036,464 |
| 2017-11-01 | 2017-10-30 | 1.256 | 14,172,013 | +60,445 | 5.08% | 17,800,320 |
| 2017-10-31 | 2017-10-27 | 1.265 | 14,111,568 | -61,375 | 5.06% | 17,845,799 |
| 2017-10-30 | 2017-10-26 | 1.256 | 14,172,943 | -23,248 | 5.08% | 17,801,488 |
| 2017-10-27 | 2017-10-25 | 1.196 | 14,196,191 | +5,114 | 5.09% | 16,975,792 |
| 2017-10-26 | 2017-10-24 | 1.222 | 14,191,077 | -17,668 | 5.09% | 17,335,928 |
| 2017-10-25 | 2017-10-23 | 1.213 | 14,208,745 | +6,044 | 5.09% | 17,235,276 |
| 2017-10-24 | 2017-10-20 | 1.213 | 14,202,701 | -95,317 | 5.09% | 17,227,944 |
| 2017-10-23 | 2017-10-19 | 1.213 | 14,298,018 | -14,181 | 5.13% | 17,343,564 |
| 2017-10-20 | 2017-10-18 | 1.247 | 14,312,199 | -3,255 | 5.13% | 17,853,270 |
| 2017-10-19 | 2017-10-17 | 1.256 | 14,315,454 | -35,802 | 5.13% | 17,980,484 |
| 2017-10-18 | 2017-10-16 | 1.299 | 14,351,256 | -2,790 | 5.14% | 18,642,762 |
| 2017-10-17 | 2017-10-13 | 1.265 | 14,354,046 | -17,668 | 5.15% | 18,152,442 |
| 2017-10-16 | 2017-10-12 | 1.239 | 14,371,714 | +12,554 | 5.15% | 17,803,872 |
| 2017-10-13 | 2017-10-11 | 1.230 | 14,359,160 | -102,292 | 5.15% | 17,664,790 |
| 2017-10-12 | 2017-10-10 | 1.256 | 14,461,452 | -57,655 | 5.18% | 18,163,860 |
| 2017-10-11 | 2017-10-09 | 1.282 | 14,519,107 | +10,694 | 5.20% | 18,610,994 |
| 2017-10-10 | 2017-10-06 | 1.247 | 14,508,413 | -26,038 | 5.20% | 18,098,030 |
| 2017-10-09 | 2017-10-04 | 1.247 | 14,534,451 | +2,790 | 5.21% | 18,130,511 |
| 2017-10-06 | 2017-10-03 | 1.239 | 14,531,661 | +36,732 | 5.21% | 18,002,016 |
| 2017-10-04 | 2017-09-29 | 1.222 | 14,494,929 | -1,395 | 5.20% | 17,707,116 |
| 2017-10-03 | 2017-09-28 | 1.204 | 14,496,324 | -1,395 | 5.20% | 17,459,400 |
| 2017-09-29 | 2017-09-27 | 1.230 | 14,497,719 | -8,369 | 5.20% | 17,835,247 |
| 2017-09-28 | 2017-09-26 | 1.204 | 14,506,088 | +44,171 | 5.20% | 17,471,160 |
| 2017-09-27 | 2017-09-25 | 1.204 | 14,461,917 | +243,175 | 5.18% | 17,417,961 |
| 2017-09-26 | 2017-09-22 | 1.230 | 14,218,742 | +86,948 | 5.10% | 17,492,046 |
| 2017-09-25 | 2017-09-21 | 1.247 | 14,131,794 | -23,248 | 5.07% | 17,628,230 |
| 2017-09-22 | 2017-09-20 | 1.273 | 14,155,042 | -107,871 | 5.07% | 18,022,552 |
| 2017-09-21 | 2017-09-19 | 1.239 | 14,262,913 | +3,254 | 5.11% | 17,669,088 |
| 2017-09-20 | 2017-09-18 | 1.247 | 14,259,659 | +60,445 | 5.11% | 17,787,731 |
| 2017-09-19 | 2017-09-15 | 1.247 | 14,199,214 | -26,037 | 5.09% | 17,712,331 |
| 2017-09-18 | 2017-09-14 | 1.299 | 14,225,251 | +17,668 | 5.10% | 18,479,077 |
| 2017-09-15 | 2017-09-13 | 1.290 | 14,207,583 | -66,024 | 5.09% | 18,333,900 |
| 2017-09-14 | 2017-09-12 | 1.333 | 14,273,607 | -11,624 | 5.12% | 19,033,070 |
| 2017-09-13 | 2017-09-11 | 1.333 | 14,285,231 | -253,869 | 5.12% | 19,048,570 |
| 2017-09-12 | 2017-09-08 | 1.333 | 14,539,100 | -5,115 | 5.21% | 19,387,090 |
| 2017-09-11 | 2017-09-07 | 1.316 | 14,544,215 | +544,005 | 5.21% | 19,143,666 |
| 2017-09-08 | 2017-09-06 | 1.359 | 14,000,210 | -331,053 | 5.02% | 19,029,836 |
| 2017-09-07 | 2017-09-05 | 1.376 | 14,331,263 | -26,967 | 5.14% | 19,726,401 |
| 2017-09-06 | 2017-09-04 | 1.265 | 14,358,230 | +82,298 | 5.15% | 18,157,734 |
| 2017-09-05 | 2017-09-01 | 1.308 | 14,275,932 | -165,061 | 5.12% | 18,667,728 |
| 2017-09-04 | 2017-08-31 | 1.196 | 14,440,993 | +11,624 | 5.18% | 17,268,526 |
| 2017-09-01 | 2017-08-30 | 1.230 | 14,429,369 | +96,712 | 5.17% | 17,751,162 |
| 2017-08-31 | 2017-08-29 | 1.282 | 14,332,657 | +73,928 | 5.14% | 18,371,997 |
| 2017-08-30 | 2017-08-28 | 1.161 | 14,258,729 | +50,216 | 5.11% | 16,559,910 |
| 2017-08-29 | 2017-08-25 | 1.170 | 14,208,513 | +117,635 | 5.09% | 16,623,824 |
| 2017-08-28 | 2017-08-24 | 1.196 | 14,090,878 | +6,975 | 5.05% | 16,849,858 |
| 2017-08-25 | 2017-08-22 | 1.170 | 14,083,903 | +88,342 | 5.05% | 16,478,032 |
| 2017-08-24 | 2017-08-21 | 1.187 | 13,995,561 | +92,993 | 5.02% | 16,615,476 |
| 2017-08-22 | 2017-08-18 | 1.170 | 13,902,568 | -46,497 | 4.98% | 16,265,872 |
| 2017-08-21 | 2017-08-17 | 1.213 | 13,949,065 | +64,165 | 5.00% | 16,920,283 |
| 2017-08-18 | 2017-08-16 | 1.204 | 13,884,900 | +182,730 | 4.98% | 16,723,000 |
| 2017-08-17 | 2017-08-15 | 1.222 | 13,702,170 | +61,840 | 4.91% | 16,738,676 |
| 2017-08-16 | 2017-08-14 | 1.222 | 13,640,330 | -7,440 | 4.89% | 16,663,132 |
| 2017-08-15 | 2017-08-11 | 1.239 | 13,647,770 | -25,108 | 4.89% | 16,907,040 |
| 2017-08-14 | 2017-08-10 | 1.265 | 13,672,878 | +31,153 | 4.90% | 17,291,022 |
| 2017-08-11 | 2017-08-09 | 1.290 | 13,641,725 | -72,534 | 4.89% | 17,603,700 |
| 2017-08-10 | 2017-08-08 | 1.273 | 13,714,259 | +46,961 | 4.92% | 17,461,336 |
| 2017-08-09 | 2017-08-07 | 1.325 | 13,667,298 | +105,546 | 4.90% | 18,107,012 |
| 2017-08-08 | 2017-08-04 | 1.351 | 13,561,752 | -31,152 | 4.86% | 18,317,190 |
| 2017-08-07 | 2017-08-03 | 1.411 | 13,592,904 | -130,189 | 4.87% | 19,177,832 |
| 2017-08-04 | 2017-08-02 | 1.368 | 13,723,093 | -45,102 | 4.92% | 18,771,221 |
| 2017-08-03 | 2017-08-01 | 1.419 | 13,768,195 | -325,937 | 4.94% | 19,543,590 |
| 2017-08-02 | 2017-07-31 | 1.359 | 14,094,132 | +34,407 | 5.05% | 19,157,499 |
| 2017-08-01 | 2017-07-28 | 1.385 | 14,059,725 | -90,203 | 5.04% | 19,473,594 |
| 2017-07-31 | 2017-07-27 | 1.506 | 14,149,928 | +101,362 | 5.07% | 21,302,750 |
| 2017-07-28 | 2017-07-26 | 1.290 | 14,048,566 | -25,573 | 5.04% | 18,128,700 |
| 2017-07-27 | 2017-07-25 | 1.256 | 14,074,139 | -19,063 | 5.04% | 17,677,388 |
| 2017-07-26 | 2017-07-24 | 1.308 | 14,093,202 | -167,386 | 5.05% | 18,428,783 |
| 2017-07-25 | 2017-07-21 | 1.299 | 14,260,588 | -54,866 | 5.11% | 18,524,981 |
| 2017-07-24 | 2017-07-20 | 1.187 | 14,315,454 | -86,948 | 5.13% | 16,995,252 |
| 2017-07-21 | 2017-07-19 | 1.084 | 14,402,402 | -41,846 | 5.16% | 15,611,652 |
| 2017-07-20 | 2017-07-18 | 1.084 | 14,444,248 | +147,393 | 5.18% | 15,657,012 |
| 2017-07-19 | 2017-07-17 | 1.101 | 14,296,855 | -72,534 | 5.12% | 15,743,232 |
| 2017-07-18 | 2017-07-14 | 1.187 | 14,369,389 | -11,159 | 5.15% | 17,059,284 |
| 2017-07-17 | 2017-07-13 | 1.204 | 14,380,548 | +346,861 | 5.15% | 17,319,960 |
| 2017-07-14 | 2017-07-12 | 1.247 | 14,033,687 | -211,558 | 5.03% | 17,505,849 |
| 2017-07-13 | 2017-07-11 | 1.282 | 14,245,245 | +116,706 | 5.11% | 18,259,950 |
| 2017-07-12 | 2017-07-10 | 1.299 | 14,128,539 | +209,232 | 5.06% | 18,353,445 |
| 2017-07-11 | 2017-07-07 | 1.316 | 13,919,307 | -85,553 | 4.99% | 18,321,138 |
| 2017-07-10 | 2017-07-06 | 1.342 | 14,004,860 | -99,966 | 5.02% | 18,795,192 |
| 2017-07-07 | 2017-07-05 | 1.376 | 14,104,826 | +80,903 | 5.06% | 19,414,719 |
| 2017-07-06 | 2017-07-04 | 1.445 | 14,023,923 | -1,046,163 | 5.03% | 20,268,528 |
| 2017-07-05 | 2017-07-03 | 1.437 | 15,070,086 | +238,060 | 5.40% | 21,650,883 |
| 2017-07-04 | 2017-06-30 | 1.462 | 14,832,026 | +355,231 | 5.32% | 21,691,661 |
| 2017-07-03 | 2017-06-29 | 1.609 | 14,476,795 | -204,351 | 5.19% | 23,289,353 |
| 2017-06-30 | 2017-06-28 | 1.445 | 14,681,146 | +922,483 | 5.26% | 21,218,400 |
| 2017-06-29 | 2017-06-27 | 1.652 | 13,758,663 | +11,791,413 | 4.93% | 22,725,888 |
| 2017-06-28 | 2017-06-26 | 8.689 | 1,967,250 | +55,563 | 0.71% | 17,093,238 |
| 2017-06-27 | 2017-06-23 | 9.205 | 1,911,687 | +4,649 | 0.69% | 17,597,216 |
| 2017-06-26 | 2017-06-22 | 9.463 | 1,907,038 | -15,344 | 0.68% | 18,046,602 |
| 2017-06-23 | 2017-06-21 | 9.549 | 1,922,382 | +66,955 | 0.69% | 18,357,184 |
| 2017-06-22 | 2017-06-20 | 10.065 | 1,855,427 | -11,624 | 0.67% | 18,675,539 |
| 2017-06-21 | 2017-06-19 | 9.807 | 1,867,051 | +9,764 | 0.67% | 18,310,678 |
| 2017-06-20 | 2017-06-16 | 9.721 | 1,857,287 | +20,923 | 0.67% | 18,055,140 |
| 2017-06-19 | 2017-06-15 | 10.065 | 1,836,364 | +23,248 | 0.66% | 18,483,663 |
| 2017-06-16 | 2017-06-14 | 10.065 | 1,813,116 | +9,300 | 0.65% | 18,249,663 |
| 2017-06-15 | 2017-06-13 | 9.979 | 1,803,816 | -13,019 | 0.65% | 18,000,875 |
| 2017-06-14 | 2017-06-12 | 9.893 | 1,816,835 | +24,178 | 0.65% | 17,974,496 |
| 2017-06-13 | 2017-06-09 | 9.893 | 1,792,657 | +6,974 | 0.64% | 17,735,296 |
| 2017-06-12 | 2017-06-08 | 9.549 | 1,785,683 | -4,521,746 | 0.64% | 17,051,820 |
| 2017-06-09 | 2017-06-07 | 9.979 | 6,307,429 | +7,439 | 2.26% | 62,943,916 |
| 2017-06-08 | 2017-06-06 | 10.065 | 6,299,990 | +2,325 | 2.26% | 63,411,660 |
| 2017-06-07 | 2017-06-05 | 10.409 | 6,297,665 | -1,860 | 2.26% | 65,555,378 |
| 2017-06-06 | 2017-06-02 | 10.323 | 6,299,525 | -465 | 2.26% | 65,032,800 |
| 2017-06-05 | 2017-06-01 | 10.237 | 6,299,990 | +30,687 | 2.26% | 64,495,620 |
| 2017-06-02 | 2017-05-31 | 10.496 | 6,269,303 | -11,159 | 2.25% | 65,799,485 |
| 2017-06-01 | 2017-05-29 | 10.582 | 6,280,462 | -930 | 2.25% | 66,456,904 |
| 2017-05-31 | 2017-05-26 | 10.668 | 6,281,392 | -27,897 | 2.25% | 67,007,125 |
| 2017-05-29 | 2017-05-25 | 10.668 | 6,309,289 | -41,847 | 2.26% | 67,304,718 |
| 2017-05-26 | 2017-05-24 | 10.668 | 6,351,136 | -17,203 | 2.28% | 67,751,123 |
| 2017-05-25 | 2017-05-23 | 10.323 | 6,368,339 | -13,019 | 2.28% | 65,743,197 |
| 2017-05-24 | 2017-05-22 | 10.323 | 6,381,358 | -37,662 | 2.29% | 65,877,598 |
| 2017-05-23 | 2017-05-19 | 10.065 | 6,419,020 | -20,458 | 2.30% | 64,609,740 |
| 2017-05-22 | 2017-05-18 | 9.721 | 6,439,478 | -3,255 | 2.31% | 62,599,737 |
| 2017-05-19 | 2017-05-17 | 9.549 | 6,442,733 | -27,898 | 2.31% | 61,522,860 |
| 2017-05-18 | 2017-05-16 | 8.603 | 6,470,631 | +29,758 | 2.32% | 55,666,003 |
| 2017-05-17 | 2017-05-15 | 9.893 | 6,440,873 | +9,299 | 2.31% | 63,721,498 |
| 2017-05-15 | 2017-05-11 | 10.065 | 6,431,574 | -11,624 | 2.31% | 64,736,100 |
| 2017-05-12 | 2017-05-10 | 10.065 | 6,443,198 | -930 | 2.31% | 64,853,100 |
| 2017-05-11 | 2017-05-09 | 10.151 | 6,444,128 | +13,484 | 2.31% | 65,416,841 |
| 2017-05-10 | 2017-05-08 | 10.151 | 6,430,644 | +11,159 | 2.31% | 65,279,960 |
| 2017-05-09 | 2017-05-05 | 10.151 | 6,419,485 | -10,229 | 2.30% | 65,166,680 |
| 2017-05-08 | 2017-05-04 | 10.237 | 6,429,714 | -6,510 | 2.30% | 65,823,659 |
| 2017-05-05 | 2017-05-02 | 10.237 | 6,436,224 | +4,534,766 | 2.31% | 65,890,304 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,901,458 | -3,255 | 0.68% | 19,466,017 |
| 2017-05-02 | 2017-04-27 | 10.409 | 1,904,713 | +83,693 | 0.68% | 19,827,060 |
| 2017-04-28 | 2017-04-26 | 10.582 | 1,821,020 | -14,414 | 0.65% | 19,269,180 |
| 2017-04-27 | 2017-04-25 | 10.582 | 1,835,434 | +6,975 | 0.66% | 19,421,702 |
| 2017-04-26 | 2017-04-24 | 10.754 | 1,828,459 | -4,650 | 0.66% | 19,662,496 |
| 2017-04-25 | 2017-04-21 | 10.754 | 1,833,109 | -21,853 | 0.66% | 19,712,500 |
| 2017-04-24 | 2017-04-20 | 10.754 | 1,854,962 | -19,529 | 0.66% | 19,947,498 |
| 2017-04-21 | 2017-04-19 | 10.668 | 1,874,491 | -20,458 | 0.67% | 19,996,245 |
| 2017-04-20 | 2017-04-18 | 10.582 | 1,894,949 | -8,834 | 0.68% | 20,051,462 |
| 2017-04-19 | 2017-04-13 | 10.323 | 1,903,783 | -6,510 | 0.68% | 19,653,599 |
| 2017-04-18 | 2017-04-12 | 9.979 | 1,910,293 | +9,300 | 0.68% | 19,063,445 |
| 2017-04-13 | 2017-04-11 | 9.893 | 1,900,993 | +18,598 | 0.68% | 18,807,097 |
| 2017-04-12 | 2017-04-10 | 10.151 | 1,882,395 | +44,171 | 0.67% | 19,108,921 |
| 2017-04-11 | 2017-04-07 | 10.409 | 1,838,224 | +49,751 | 0.66% | 19,134,944 |
| 2017-04-10 | 2017-04-06 | 10.754 | 1,788,473 | -465 | 0.64% | 19,232,503 |
| 2017-04-07 | 2017-04-05 | 10.926 | 1,788,938 | -63,699 | 0.64% | 19,545,303 |
| 2017-04-06 | 2017-04-03 | 10.582 | 1,852,637 | +80,903 | 0.66% | 19,603,736 |
| 2017-04-05 | 2017-03-31 | 11.098 | 1,771,734 | -28,363 | 0.64% | 19,662,178 |
| 2017-04-03 | 2017-03-30 | 11.184 | 1,800,097 | -9,299 | 0.65% | 20,131,803 |
| 2017-03-31 | 2017-03-29 | 10.840 | 1,809,396 | +2,325 | 0.65% | 19,613,160 |
| 2017-03-30 | 2017-03-28 | 11.012 | 1,807,071 | -65,792 | 0.65% | 19,898,878 |
| 2017-03-28 | 2017-03-24 | 9.893 | 1,872,863 | +41,846 | 0.67% | 18,528,798 |
| 2017-03-27 | 2017-03-23 | 10.065 | 1,831,017 | +54,401 | 0.66% | 18,429,843 |
| 2017-03-24 | 2017-03-22 | 10.323 | 1,776,616 | +16,273 | 0.64% | 18,340,798 |
| 2017-03-23 | 2017-03-21 | 10.582 | 1,760,343 | +45,567 | 0.63% | 18,627,124 |
| 2017-03-22 | 2017-03-20 | 10.926 | 1,714,776 | -19,529 | 0.61% | 18,735,035 |
| 2017-03-21 | 2017-03-17 | 10.496 | 1,734,305 | +52,541 | 0.62% | 18,202,402 |
| 2017-03-20 | 2017-03-16 | 11.442 | 1,681,764 | -8,369 | 0.60% | 19,242,438 |
| 2017-03-17 | 2017-03-15 | 11.098 | 1,690,133 | -5,115 | 0.61% | 18,756,595 |
| 2017-03-16 | 2017-03-14 | 10.840 | 1,695,248 | +20,923 | 0.61% | 18,375,839 |
| 2017-03-15 | 2017-03-13 | 10.409 | 1,674,325 | -6,044 | 0.60% | 17,428,842 |
| 2017-03-13 | 2017-03-09 | 11.442 | 1,680,369 | -4,185 | 0.60% | 19,226,477 |
| 2017-03-10 | 2017-03-08 | 11.614 | 1,684,554 | -15,809 | 0.60% | 19,564,201 |
| 2017-03-09 | 2017-03-07 | 11.442 | 1,700,363 | +8,370 | 0.61% | 19,455,244 |
| 2017-03-08 | 2017-03-06 | 11.184 | 1,691,993 | +10,229 | 0.61% | 18,922,796 |
| 2017-03-07 | 2017-03-03 | 10.754 | 1,681,764 | -6,510 | 0.60% | 18,084,998 |
| 2017-03-06 | 2017-03-02 | 10.323 | 1,688,274 | +20,924 | 0.61% | 17,428,804 |
| 2017-03-03 | 2017-03-01 | 10.754 | 1,667,350 | -930 | 0.60% | 17,929,996 |
| 2017-03-02 | 2017-02-28 | 10.582 | 1,668,280 | -10,229 | 0.60% | 17,652,957 |
| 2017-03-01 | 2017-02-27 | 10.323 | 1,678,509 | -14,414 | 0.60% | 17,327,995 |
| 2017-02-28 | 2017-02-24 | 9.979 | 1,692,923 | +30,687 | 0.61% | 16,894,238 |
| 2017-02-27 | 2017-02-23 | 10.065 | 1,662,236 | +61,375 | 0.60% | 16,731,002 |
| 2017-02-24 | 2017-02-22 | 10.926 | 1,600,861 | +21,388 | 0.57% | 17,490,440 |
| 2017-02-23 | 2017-02-21 | 11.614 | 1,579,473 | +33,477 | 0.57% | 18,343,803 |
| 2017-02-22 | 2017-02-20 | 11.872 | 1,545,996 | +20,459 | 0.55% | 18,354,005 |
| 2017-02-21 | 2017-02-17 | 12.474 | 1,525,537 | +29,757 | 0.55% | 19,029,797 |
| 2017-02-17 | 2017-02-15 | 13.076 | 1,495,780 | +41,847 | 0.54% | 19,559,363 |
| 2017-02-16 | 2017-02-14 | 14.023 | 1,453,933 | +2,790 | 0.52% | 20,388,036 |
| 2017-02-15 | 2017-02-13 | 13.851 | 1,451,143 | -1,395 | 0.52% | 20,099,233 |
| 2017-02-14 | 2017-02-10 | 13.679 | 1,452,538 | +25,108 | 0.52% | 19,868,635 |
| 2017-02-13 | 2017-02-09 | 14.195 | 1,427,430 | -17,204 | 0.51% | 20,261,993 |
| 2017-02-10 | 2017-02-08 | 12.044 | 1,444,634 | +930 | 0.52% | 17,399,200 |
| 2017-02-09 | 2017-02-07 | 11.786 | 1,443,704 | -7,904 | 0.52% | 17,015,399 |
| 2017-02-07 | 2017-02-03 | 11.270 | 1,451,608 | -10,695 | 0.52% | 16,359,275 |
| 2017-02-06 | 2017-02-02 | 11.270 | 1,462,303 | -929 | 0.52% | 16,479,805 |
| 2017-02-03 | 2017-02-01 | 11.270 | 1,463,232 | +6,974 | 0.52% | 16,490,275 |
| 2017-02-02 | 2017-01-27 | 11.270 | 1,456,258 | -2,325 | 0.52% | 16,411,679 |
| 2017-02-01 | 2017-01-25 | 10.840 | 1,458,583 | -4,185 | 0.52% | 15,810,481 |
| 2017-01-26 | 2017-01-24 | 10.668 | 1,462,768 | -9,299 | 0.52% | 15,604,165 |
| 2017-01-25 | 2017-01-23 | 10.496 | 1,472,067 | -11,624 | 0.53% | 15,450,083 |
| 2017-01-24 | 2017-01-20 | 10.582 | 1,483,691 | -6,044 | 0.53% | 15,699,722 |
| 2017-01-23 | 2017-01-19 | 10.496 | 1,489,735 | -1,860 | 0.53% | 15,635,517 |
| 2017-01-20 | 2017-01-18 | 10.409 | 1,491,595 | -6,510 | 0.53% | 15,526,719 |
| 2017-01-19 | 2017-01-17 | 10.323 | 1,498,105 | +930 | 0.54% | 15,465,605 |
| 2017-01-18 | 2017-01-16 | 10.582 | 1,497,175 | -26,967 | 0.54% | 15,842,404 |
| 2017-01-17 | 2017-01-13 | 10.582 | 1,524,142 | -3,720 | 0.55% | 16,127,756 |
| 2017-01-16 | 2017-01-12 | 10.409 | 1,527,862 | -9,764 | 0.55% | 15,904,239 |
| 2017-01-11 | 2017-01-09 | 10.323 | 1,537,626 | -465 | 0.55% | 15,873,597 |
| 2017-01-10 | 2017-01-06 | 10.323 | 1,538,091 | -12,554 | 0.55% | 15,878,398 |
| 2017-01-09 | 2017-01-05 | 10.323 | 1,550,645 | +14,414 | 0.56% | 16,007,998 |
| 2017-01-06 | 2017-01-04 | 10.323 | 1,536,231 | -12,089 | 0.55% | 15,859,196 |
| 2017-01-05 | 2017-01-03 | 10.323 | 1,548,320 | +930 | 0.55% | 15,983,996 |
| 2017-01-03 | 2016-12-29 | 10.323 | 1,547,390 | -5,580 | 0.55% | 15,974,396 |
| 2016-12-30 | 2016-12-28 | 10.237 | 1,552,970 | +8,834 | 0.56% | 15,898,400 |
| 2016-12-29 | 2016-12-23 | 10.409 | 1,544,136 | +6,045 | 0.55% | 16,073,643 |
| 2016-12-28 | 2016-12-22 | 10.237 | 1,538,091 | -4,185 | 0.55% | 15,746,078 |
| 2016-12-23 | 2016-12-21 | 10.065 | 1,542,276 | +36,267 | 0.55% | 15,523,561 |
| 2016-12-22 | 2016-12-20 | 11.184 | 1,506,009 | +51,146 | 0.54% | 16,842,801 |
| 2016-12-21 | 2016-12-19 | 12.818 | 1,454,863 | -4,185 | 0.52% | 18,648,838 |
| 2016-12-20 | 2016-12-16 | 12.904 | 1,459,048 | -15,344 | 0.52% | 18,828,002 |
| 2016-12-16 | 2016-12-14 | 13.334 | 1,474,392 | -30,687 | 0.53% | 19,660,206 |
| 2016-12-15 | 2016-12-13 | 13.162 | 1,505,079 | +6,045 | 0.54% | 19,810,440 |
| 2016-12-14 | 2016-12-12 | 12.990 | 1,499,034 | -24,178 | 0.54% | 19,472,954 |
| 2016-12-12 | 2016-12-08 | 12.474 | 1,523,212 | +20,923 | 0.55% | 19,000,794 |
| 2016-12-09 | 2016-12-07 | 12.388 | 1,502,289 | -11,624 | 0.54% | 18,610,557 |
| 2016-12-08 | 2016-12-06 | 12.388 | 1,513,913 | +5,114 | 0.54% | 18,754,557 |
| 2016-12-07 | 2016-12-05 | 12.388 | 1,508,799 | +9,300 | 0.54% | 18,691,204 |
| 2016-12-06 | 2016-12-02 | 12.904 | 1,499,499 | +63,699 | 0.54% | 19,349,994 |
| 2016-12-05 | 2016-12-01 | 13.765 | 1,435,800 | +14,879 | 0.51% | 19,763,203 |
| 2016-12-02 | 2016-11-30 | 13.507 | 1,420,921 | +74,394 | 0.51% | 19,191,680 |
| 2016-12-01 | 2016-11-29 | 14.281 | 1,346,527 | +125,074 | 0.48% | 19,229,436 |
| 2016-11-30 | 2016-11-28 | 15.399 | 1,221,453 | -3,254 | 0.44% | 18,809,324 |
| 2016-11-29 | 2016-11-25 | 15.571 | 1,224,707 | +11,624 | 0.44% | 19,070,153 |
| 2016-11-28 | 2016-11-24 | 15.571 | 1,213,083 | +23,248 | 0.43% | 18,889,153 |
| 2016-11-25 | 2016-11-23 | 16.001 | 1,189,835 | -44,637 | 0.43% | 19,038,954 |
| 2016-11-24 | 2016-11-22 | 15.915 | 1,234,472 | -53,005 | 0.44% | 19,647,006 |
| 2016-11-23 | 2016-11-21 | 15.485 | 1,287,477 | -32,083 | 0.46% | 19,936,797 |
| 2016-11-22 | 2016-11-18 | 14.625 | 1,319,560 | +52,541 | 0.47% | 19,298,407 |
| 2016-11-21 | 2016-11-17 | 15.399 | 1,267,019 | +930 | 0.45% | 19,511,001 |
| 2016-11-18 | 2016-11-16 | 15.055 | 1,266,089 | -10,694 | 0.45% | 19,061,000 |
| 2016-11-17 | 2016-11-15 | 14.797 | 1,276,783 | -3,255 | 0.46% | 18,892,479 |
| 2016-11-16 | 2016-11-14 | 14.453 | 1,280,038 | +8,369 | 0.46% | 18,500,163 |
| 2016-11-15 | 2016-11-11 | 14.453 | 1,271,669 | +92,063 | 0.46% | 18,379,207 |
| 2016-11-14 | 2016-11-10 | 15.399 | 1,179,606 | -119,728 | 0.42% | 18,164,916 |
| 2016-11-11 | 2016-11-09 | 16.518 | 1,299,334 | -686,747 | 0.47% | 21,461,765 |
| 2016-11-10 | 2016-11-08 | 16.259 | 1,986,081 | -740,683 | 0.71% | 32,292,537 |
| 2016-11-09 | 2016-11-07 | 15.485 | 2,726,764 | +56,725 | 0.98% | 42,224,397 |
| 2016-11-08 | 2016-11-04 | 16.518 | 2,670,039 | +23,713 | 0.96% | 44,102,401 |
| 2016-11-07 | 2016-11-03 | 16.345 | 2,646,326 | +63,700 | 0.95% | 43,255,401 |
| 2016-11-04 | 2016-11-02 | 17.120 | 2,582,626 | +33,942 | 0.93% | 44,213,816 |
| 2016-11-03 | 2016-11-01 | 17.636 | 2,548,684 | +3,255 | 0.91% | 44,948,298 |
| 2016-11-02 | 2016-10-31 | 17.550 | 2,545,429 | +60,445 | 0.91% | 44,671,914 |
| 2016-11-01 | 2016-10-28 | 19.270 | 2,484,984 | +61,374 | 0.89% | 47,886,712 |
| 2016-10-31 | 2016-10-27 | 20.217 | 2,423,610 | -1,162 | 0.87% | 48,997,509 |
| 2016-10-28 | 2016-10-26 | 20.131 | 2,424,772 | -15,809 | 0.87% | 48,812,401 |
| 2016-10-27 | 2016-10-25 | 19.959 | 2,440,581 | -4,649 | 0.87% | 48,710,727 |
| 2016-10-26 | 2016-10-24 | 19.615 | 2,445,230 | +1,860 | 0.88% | 47,962,075 |
| 2016-10-25 | 2016-10-20 | 19.615 | 2,443,370 | -3,255 | 0.88% | 47,925,592 |
| 2016-10-24 | 2016-10-19 | 19.184 | 2,446,625 | -19,064 | 0.88% | 46,937,037 |
| 2016-10-20 | 2016-10-18 | 17.722 | 2,465,689 | +27,898 | 0.88% | 43,696,728 |
| 2016-10-19 | 2016-10-17 | 15.055 | 2,437,791 | -6,044 | 0.87% | 36,701,002 |
| 2016-10-18 | 2016-10-14 | 17.808 | 2,443,835 | +697 | 0.88% | 43,519,673 |
| 2016-10-17 | 2016-10-13 | 17.378 | 2,443,138 | +27,433 | 0.88% | 42,456,361 |
| 2016-10-14 | 2016-10-12 | 15.485 | 2,415,705 | +11,159 | 0.87% | 37,407,596 |
| 2016-10-12 | 2016-10-07 | 18.066 | 2,404,546 | -1,395 | 0.86% | 43,440,597 |
| 2016-10-11 | 2016-10-06 | 18.324 | 2,405,941 | -1,395 | 0.86% | 44,086,739 |
| 2016-10-07 | 2016-10-05 | 18.324 | 2,407,336 | -8,834 | 0.86% | 44,112,301 |
| 2016-10-06 | 2016-10-04 | 18.152 | 2,416,170 | -930 | 0.87% | 43,858,457 |
| 2016-10-04 | 2016-09-30 | 17.894 | 2,417,100 | -3,255 | 0.87% | 43,251,518 |
| 2016-10-03 | 2016-09-29 | 18.324 | 2,420,355 | -21,388 | 0.87% | 44,350,863 |
| 2016-09-29 | 2016-09-27 | 17.550 | 2,441,743 | -1,395 | 0.88% | 42,852,239 |
| 2016-09-27 | 2016-09-23 | 17.550 | 2,443,138 | -16,274 | 0.88% | 42,876,721 |
| 2016-09-26 | 2016-09-22 | 17.636 | 2,459,412 | -6,974 | 0.88% | 43,373,908 |
| 2016-09-23 | 2016-09-21 | 16.862 | 2,466,386 | -3,255 | 0.88% | 41,587,280 |
| 2016-09-22 | 2016-09-20 | 16.948 | 2,469,641 | -1,395 | 0.89% | 41,854,625 |
| 2016-09-13 | 2016-09-09 | 17.464 | 2,471,036 | +465 | 0.89% | 43,153,747 |
| 2016-09-12 | 2016-09-08 | 17.636 | 2,470,571 | +41,382 | 0.89% | 43,570,706 |
| 2016-09-09 | 2016-09-07 | 17.378 | 2,429,189 | +39,522 | 0.87% | 42,213,958 |
| 2016-09-08 | 2016-09-06 | 17.120 | 2,389,667 | +12,554 | 0.86% | 40,910,413 |
| 2016-09-07 | 2016-09-05 | 16.948 | 2,377,113 | +2,789 | 0.85% | 40,286,492 |
| 2016-09-06 | 2016-09-02 | 17.464 | 2,374,324 | -19,296 | 0.85% | 41,464,785 |
| 2016-09-05 | 2016-09-01 | 17.464 | 2,393,620 | -16,506 | 0.86% | 41,801,767 |
| 2016-09-02 | 2016-08-31 | 18.066 | 2,410,126 | -18,598 | 0.86% | 43,541,406 |
| 2016-09-01 | 2016-08-30 | 18.066 | 2,428,724 | +1,860 | 0.87% | 43,877,398 |
| 2016-08-31 | 2016-08-29 | 18.238 | 2,426,864 | +8,834 | 0.87% | 44,261,355 |
| 2016-08-30 | 2016-08-26 | 18.410 | 2,418,030 | +1,395 | 0.87% | 44,516,279 |
| 2016-08-29 | 2016-08-25 | 18.668 | 2,416,635 | +3,952 | 0.87% | 45,114,297 |
| 2016-08-26 | 2016-08-24 | 18.668 | 2,412,683 | +8,369 | 0.86% | 45,040,520 |
| 2016-08-25 | 2016-08-23 | 18.496 | 2,404,314 | +2,790 | 0.86% | 44,470,606 |
| 2016-08-24 | 2016-08-22 | 18.754 | 2,401,524 | -5,114 | 0.86% | 45,038,802 |
| 2016-08-23 | 2016-08-19 | 19.012 | 2,406,638 | -6,510 | 0.86% | 45,755,831 |
| 2016-08-22 | 2016-08-18 | 17.206 | 2,413,148 | +6,045 | 0.87% | 41,520,001 |
| 2016-08-19 | 2016-08-17 | 17.206 | 2,407,103 | +465 | 0.86% | 41,415,992 |
| 2016-08-18 | 2016-08-16 | 17.206 | 2,406,638 | +9,764 | 0.86% | 41,407,992 |
| 2016-08-17 | 2016-08-15 | 17.722 | 2,396,874 | -28,828 | 0.86% | 42,477,195 |
| 2016-08-16 | 2016-08-12 | 18.238 | 2,425,702 | +15,111 | 0.87% | 44,240,162 |
| 2016-08-15 | 2016-08-11 | 18.496 | 2,410,591 | -4,184 | 0.86% | 44,586,706 |
| 2016-08-12 | 2016-08-10 | 18.324 | 2,414,775 | +12,089 | 0.87% | 44,248,614 |
| 2016-08-11 | 2016-08-09 | 18.324 | 2,402,686 | +8,834 | 0.86% | 44,027,094 |
| 2016-08-10 | 2016-08-08 | 18.324 | 2,393,852 | +12,554 | 0.86% | 43,865,219 |
| 2016-08-09 | 2016-08-05 | 18.410 | 2,381,298 | +2,790 | 0.85% | 43,840,038 |
| 2016-08-08 | 2016-08-04 | 18.238 | 2,378,508 | +930 | 0.85% | 43,379,434 |
| 2016-08-05 | 2016-08-03 | 18.582 | 2,377,578 | -3,255 | 0.85% | 44,180,632 |
| 2016-08-04 | 2016-08-01 | 18.324 | 2,380,833 | +13,019 | 0.85% | 43,626,657 |
| 2016-08-03 | 2016-07-29 | 18.582 | 2,367,814 | +20,458 | 0.85% | 43,999,196 |
| 2016-08-01 | 2016-07-28 | 19.787 | 2,347,356 | +13,949 | 0.84% | 46,446,201 |
| 2016-07-29 | 2016-07-27 | 20.303 | 2,333,407 | -465 | 0.84% | 47,374,638 |
| 2016-07-28 | 2016-07-26 | 20.475 | 2,333,872 | -930 | 0.84% | 47,785,638 |
| 2016-07-27 | 2016-07-25 | 21.335 | 2,334,802 | -8,369 | 0.84% | 49,813,280 |
| 2016-07-26 | 2016-07-22 | 22.195 | 2,343,171 | -6,510 | 0.84% | 52,007,633 |
| 2016-07-25 | 2016-07-21 | 22.195 | 2,349,681 | -8,369 | 0.84% | 52,152,125 |
| 2016-07-22 | 2016-07-20 | 20.647 | 2,358,050 | -3,720 | 0.85% | 48,686,399 |
| 2016-07-21 | 2016-07-19 | 21.421 | 2,361,770 | -17,436 | 0.85% | 50,591,825 |
| 2016-07-20 | 2016-07-18 | 20.303 | 2,379,206 | -9,299 | 0.85% | 48,304,484 |
| 2016-07-19 | 2016-07-15 | 17.636 | 2,388,505 | +14,879 | 0.86% | 42,123,400 |
| 2016-07-18 | 2016-07-14 | 18.840 | 2,373,626 | +13,019 | 0.85% | 44,719,795 |
| 2016-07-15 | 2016-07-13 | 19.184 | 2,360,607 | +13,019 | 0.85% | 45,286,833 |
| 2016-07-14 | 2016-07-12 | 19.270 | 2,347,588 | -9,765 | 0.84% | 45,239,032 |
| 2016-07-13 | 2016-07-11 | 19.787 | 2,357,353 | -33,942 | 0.85% | 46,644,008 |
| 2016-07-12 | 2016-07-08 | 22.195 | 2,391,295 | -72,069 | 0.86% | 53,075,765 |
| 2016-07-11 | 2016-07-07 | 22.109 | 2,463,364 | -5,579 | 0.88% | 54,463,446 |
| 2016-07-08 | 2016-07-06 | 22.023 | 2,468,943 | +1,353,501 | 0.88% | 54,374,394 |
| 2016-07-07 | 2016-07-05 | 18.152 | 1,115,442 | +20,924 | 1.00% | 20,247,567 |
| 2016-07-06 | 2016-07-04 | 14.281 | 1,094,518 | +8,834 | 0.98% | 15,630,555 |
| 2016-07-05 | 2016-06-30 | 16.259 | 1,085,684 | +119,960 | 0.97% | 17,652,598 |
| 2016-07-04 | 2016-06-29 | 22.798 | 965,724 | +19,528 | 0.87% | 22,016,197 |
| 2016-06-30 | 2016-06-28 | 24.776 | 946,196 | +53,471 | 0.85% | 23,443,206 |
| 2016-06-29 | 2016-06-27 | 18.513 | 892,725 | +19,063 | 0.80% | 16,527,355 |
| 2016-06-28 | 2016-06-24 | 21.851 | 873,662 | -1,307,005 | 0.78% | 19,090,643 |
| 2016-06-27 | 2016-06-23 | 23.882 | 2,180,667 | +9,299 | 0.78% | 52,077,750 |
| 2016-06-24 | 2016-06-22 | 24.054 | 2,171,368 | +10,461 | 0.78% | 52,229,276 |
| 2016-06-23 | 2016-06-21 | 24.398 | 2,160,907 | +4,650 | 0.77% | 52,721,251 |
| 2016-06-22 | 2016-06-20 | 23.228 | 2,156,257 | +11,624 | 0.77% | 50,085,001 |
| 2016-06-21 | 2016-06-17 | 22.746 | 2,144,633 | -68,582 | 0.77% | 48,781,802 |
| 2016-06-20 | 2016-06-16 | 21.989 | 2,213,215 | -13,949 | 0.79% | 48,666,247 |
| 2016-06-17 | 2016-06-15 | 19.924 | 2,227,164 | -18,598 | 0.80% | 44,374,570 |
| 2016-06-16 | 2016-06-14 | 20.406 | 2,245,762 | -124,377 | 0.81% | 45,827,041 |
| 2016-06-15 | 2016-06-13 | 17.860 | 2,370,139 | +69,744 | 0.85% | 42,329,639 |
| 2016-06-14 | 2016-06-10 | 14.418 | 2,300,395 | -11,624 | 0.82% | 33,168,042 |
| 2016-06-13 | 2016-06-08 | 15.175 | 2,312,019 | +12,787 | 0.83% | 35,085,961 |
| 2016-06-10 | 2016-06-07 | 16.173 | 2,299,232 | +54,632 | 0.82% | 37,186,392 |
| 2016-06-08 | 2016-06-06 | 16.862 | 2,244,600 | -192,958 | 0.80% | 37,847,608 |
| 2016-06-07 | 2016-06-03 | 16.345 | 2,437,558 | -8,137 | 0.87% | 39,842,993 |
| 2016-06-06 | 2016-06-02 | 15.485 | 2,445,695 | -26,735 | 0.88% | 37,871,997 |
| 2016-06-03 | 2016-06-01 | 14.350 | 2,472,430 | -10,462 | 0.89% | 35,478,353 |
| 2016-06-02 | 2016-05-31 | 14.109 | 2,482,892 | +17,436 | 0.89% | 35,030,399 |
| 2016-06-01 | 2016-05-30 | 12.354 | 2,465,456 | +141,813 | 0.88% | 30,457,559 |
| 2016-05-31 | 2016-05-27 | 11.218 | 2,323,643 | +52,308 | 0.83% | 26,066,961 |
| 2016-05-30 | 2016-05-26 | 11.665 | 2,271,335 | -116,240 | 0.81% | 26,496,242 |
| 2016-05-27 | 2016-05-25 | 11.872 | 2,387,575 | +24,410 | 0.86% | 28,345,199 |
| 2016-05-26 | 2016-05-24 | 12.113 | 2,363,165 | -9,299 | 0.85% | 28,624,645 |
| 2016-05-25 | 2016-05-23 | 12.560 | 2,372,464 | +6,975 | 0.85% | 29,798,602 |
| 2016-05-24 | 2016-05-20 | 13.076 | 2,365,489 | +2,324 | 0.85% | 30,931,994 |
| 2016-05-23 | 2016-05-19 | 13.076 | 2,363,165 | +11,624 | 0.85% | 30,901,605 |
| 2016-05-20 | 2016-05-18 | 13.111 | 2,351,541 | +6,975 | 0.84% | 30,830,525 |
| 2016-05-19 | 2016-05-17 | 13.214 | 2,344,566 | -5,812 | 0.84% | 30,981,118 |
| 2016-05-18 | 2016-05-16 | 13.833 | 2,350,378 | +2,325 | 0.84% | 32,513,757 |
| 2016-05-17 | 2016-05-13 | 15.141 | 2,348,053 | -41,847 | 0.84% | 35,551,994 |
| 2016-05-16 | 2016-05-12 | 14.866 | 2,389,900 | -39,522 | 0.86% | 35,527,682 |
| 2016-05-13 | 2016-05-11 | 13.558 | 2,429,422 | -6,974 | 0.87% | 32,938,406 |
| 2016-05-12 | 2016-05-10 | 13.317 | 2,436,396 | -38,359 | 0.87% | 32,446,080 |
| 2016-05-11 | 2016-05-09 | 12.629 | 2,474,755 | -124,377 | 0.89% | 31,253,716 |
| 2016-05-10 | 2016-05-06 | 10.840 | 2,599,132 | -26,736 | 0.93% | 28,173,596 |
| 2016-05-09 | 2016-05-05 | 10.702 | 2,625,868 | +3,488 | 0.94% | 28,101,964 |
| 2016-05-06 | 2016-05-04 | 10.083 | 2,622,380 | +1,162 | 0.94% | 26,440,316 |
| 2016-05-05 | 2016-05-03 | 9.945 | 2,621,218 | +5,812 | 0.94% | 26,067,800 |
| 2016-05-03 | 2016-04-28 | 9.945 | 2,615,406 | +1,162 | 0.94% | 26,010,000 |
| 2016-04-28 | 2016-04-26 | 10.117 | 2,614,244 | +4,650 | 0.94% | 26,448,244 |
| 2016-04-26 | 2016-04-22 | 10.599 | 2,609,594 | +19,761 | 0.94% | 27,658,400 |
| 2016-04-22 | 2016-04-20 | 10.392 | 2,589,833 | +46,496 | 0.93% | 26,914,238 |
| 2016-04-21 | 2016-04-19 | 10.392 | 2,543,337 | +6,974 | 0.91% | 26,431,040 |
| 2016-04-20 | 2016-04-18 | 10.186 | 2,536,363 | +69,745 | 0.91% | 25,834,884 |
| 2016-04-19 | 2016-04-15 | 10.874 | 2,466,618 | -8,137 | 0.88% | 26,822,075 |
| 2016-04-18 | 2016-04-14 | 11.115 | 2,474,755 | +4,649 | 0.89% | 27,506,677 |
| 2016-04-15 | 2016-04-13 | 10.564 | 2,470,106 | +2,325 | 0.89% | 26,095,003 |
| 2016-04-14 | 2016-04-12 | 10.668 | 2,467,781 | -15,111 | 0.88% | 26,325,201 |
| 2016-04-11 | 2016-04-07 | 11.597 | 2,482,892 | +8,137 | 0.89% | 28,793,279 |
| 2016-04-07 | 2016-04-05 | 11.218 | 2,474,755 | -10,462 | 0.89% | 27,762,157 |
| 2016-04-05 | 2016-03-31 | 11.528 | 2,485,217 | -9,299 | 0.89% | 28,649,201 |
| 2016-04-01 | 2016-03-30 | 12.044 | 2,494,516 | -27,898 | 0.89% | 30,043,998 |
| 2016-03-31 | 2016-03-29 | 11.975 | 2,522,414 | -3,487 | 0.90% | 30,206,402 |
| 2016-03-17 | 2016-03-15 | 11.459 | 2,525,901 | -15,111 | 0.91% | 28,944,360 |
| 2016-03-16 | 2016-03-14 | 11.012 | 2,541,012 | -1,163 | 0.91% | 27,980,797 |
| 2016-03-14 | 2016-03-10 | 10.840 | 2,542,175 | +11,624 | 0.91% | 27,556,204 |
| 2016-03-10 | 2016-03-08 | 10.840 | 2,530,551 | +5,812 | 0.91% | 27,430,204 |
| 2016-03-07 | 2016-03-03 | 11.149 | 2,524,739 | -1,162 | 0.91% | 28,149,124 |
| 2016-03-04 | 2016-03-02 | 11.105 | 2,525,901 | +5,812 | 0.91% | 28,049,084 |
| 2016-03-03 | 2016-03-01 | 11.242 | 2,520,089 | -2,343 | 0.90% | 28,331,102 |
| 2016-02-24 | 2016-02-22 | 11.655 | 2,522,432 | +1,164 | 0.90% | 29,398,082 |
| 2016-02-23 | 2016-02-19 | 11.620 | 2,521,268 | -13,962 | 0.90% | 29,297,836 |
| 2016-02-22 | 2016-02-18 | 11.930 | 2,535,230 | -59,338 | 0.91% | 30,244,519 |
| 2016-02-19 | 2016-02-17 | 11.964 | 2,594,568 | -2,327 | 0.93% | 31,041,603 |
| 2016-02-18 | 2016-02-16 | 11.930 | 2,596,895 | -2,327 | 0.93% | 30,980,163 |
| 2016-02-12 | 2016-02-05 | 12.102 | 2,599,222 | +36,068 | 0.93% | 31,454,724 |
| 2016-02-11 | 2016-02-04 | 11.758 | 2,563,154 | +29,087 | 0.92% | 30,137,043 |
| 2016-02-05 | 2016-02-03 | 12.033 | 2,534,067 | +1,164 | 0.91% | 30,492,004 |
| 2016-02-04 | 2016-02-02 | 12.136 | 2,532,903 | +4,654 | 0.91% | 30,739,238 |
| 2016-01-29 | 2016-01-27 | 12.377 | 2,528,249 | -6,981 | 0.91% | 31,291,197 |
| 2016-01-28 | 2016-01-26 | 12.514 | 2,535,230 | -12,798 | 0.91% | 31,726,238 |
| 2016-01-27 | 2016-01-25 | 12.617 | 2,548,028 | +76,789 | 0.91% | 32,149,194 |
| 2016-01-26 | 2016-01-22 | 12.514 | 2,471,239 | +1,599,790 | 0.89% | 30,925,446 |
| 2016-01-22 | 2016-01-20 | 12.480 | 871,449 | -12,798 | 0.31% | 10,875,480 |
| 2016-01-21 | 2016-01-19 | 12.514 | 884,247 | -8,145 | 0.32% | 11,065,596 |
| 2016-01-19 | 2016-01-15 | 12.686 | 892,392 | -11,635 | 0.32% | 11,320,924 |
| 2016-01-18 | 2016-01-14 | 12.377 | 904,027 | -9,307 | 0.32% | 11,188,806 |
| 2016-01-14 | 2016-01-12 | 12.720 | 913,334 | -6,981 | 0.33% | 11,617,995 |
| 2016-01-12 | 2016-01-08 | 12.927 | 920,315 | -4,654 | 0.33% | 11,896,636 |
| 2016-01-11 | 2016-01-07 | 12.514 | 924,969 | +2,327 | 0.33% | 11,575,197 |
| 2016-01-08 | 2016-01-06 | 12.583 | 922,642 | -1,164 | 0.33% | 11,609,517 |
| 2016-01-07 | 2016-01-05 | 12.858 | 923,806 | +5,818 | 0.33% | 11,878,243 |
| 2016-01-06 | 2016-01-04 | 12.514 | 917,988 | +13,961 | 0.33% | 11,487,836 |
| 2016-01-05 | 2015-12-31 | 13.236 | 904,027 | +10,472 | 0.32% | 11,965,806 |
| 2016-01-04 | 2015-12-29 | 12.755 | 893,555 | -5,818 | 0.32% | 11,397,118 |
| 2015-12-30 | 2015-12-28 | 11.758 | 899,373 | -32,577 | 0.32% | 10,574,645 |
| 2015-12-29 | 2015-12-24 | 11.964 | 931,950 | +11,635 | 0.33% | 11,149,918 |
| 2015-12-28 | 2015-12-22 | 11.620 | 920,315 | -2,327 | 0.33% | 10,694,317 |
| 2015-12-22 | 2015-12-18 | 11.345 | 922,642 | -44,213 | 0.33% | 10,467,597 |
| 2015-12-18 | 2015-12-16 | 11.036 | 966,855 | +4,654 | 0.35% | 10,670,044 |
| 2015-12-17 | 2015-12-15 | 11.001 | 962,201 | +1,164 | 0.34% | 10,585,603 |
| 2015-12-16 | 2015-12-14 | 10.864 | 961,037 | +2,327 | 0.34% | 10,440,638 |
| 2015-12-15 | 2015-12-11 | 11.173 | 958,710 | +12,798 | 0.34% | 10,711,997 |
| 2015-12-14 | 2015-12-10 | 11.345 | 945,912 | +10,471 | 0.34% | 10,731,601 |
| 2015-12-11 | 2015-12-09 | 11.276 | 935,441 | +1,164 | 0.34% | 10,548,485 |
| 2015-12-10 | 2015-12-08 | 11.173 | 934,277 | +2,327 | 0.33% | 10,438,999 |
| 2015-12-08 | 2015-12-04 | 11.070 | 931,950 | -5,818 | 0.33% | 10,316,879 |
| 2015-12-07 | 2015-12-03 | 10.933 | 937,768 | -133,800 | 0.34% | 10,252,325 |
| 2015-12-04 | 2015-12-02 | 11.001 | 1,071,568 | -127,983 | 0.38% | 11,788,799 |
| 2015-12-03 | 2015-12-01 | 12.033 | 1,199,551 | -100,060 | 0.43% | 14,433,997 |
| 2015-12-02 | 2015-11-30 | 12.514 | 1,299,611 | -46,539 | 0.47% | 16,263,522 |
| 2015-12-01 | 2015-11-27 | 12.720 | 1,346,150 | +84,934 | 0.48% | 17,123,598 |
| 2015-11-30 | 2015-11-26 | 12.892 | 1,261,216 | +12,798 | 0.45% | 16,260,001 |
| 2015-11-27 | 2015-11-25 | 12.961 | 1,248,418 | -228,042 | 0.45% | 16,180,845 |
| 2015-11-26 | 2015-11-24 | 12.789 | 1,476,460 | -280,400 | 0.53% | 18,882,716 |
| 2015-11-25 | 2015-11-23 | 12.308 | 1,756,860 | +74,463 | 0.63% | 21,623,203 |
| 2015-11-24 | 2015-11-20 | 13.769 | 1,682,397 | -158,234 | 0.60% | 23,164,922 |
| 2015-11-23 | 2015-11-19 | 12.842 | 1,840,631 | -151,409 | 0.66% | 23,637,216 |
| 2015-11-20 | 2015-11-18 | 11.503 | 1,992,040 | -214,348 | 0.71% | 22,913,997 |
| 2015-11-19 | 2015-11-17 | 11.125 | 2,206,388 | -108,340 | 0.79% | 24,546,235 |
| 2015-11-18 | 2015-11-16 | 10.473 | 2,314,728 | +45,433 | 0.83% | 24,241,405 |
| 2015-11-17 | 2015-11-13 | 10.713 | 2,269,295 | -53,587 | 0.81% | 24,311,040 |
| 2015-11-16 | 2015-11-12 | 10.370 | 2,322,882 | -180,565 | 0.83% | 24,087,519 |
| 2015-11-13 | 2015-11-11 | 9.202 | 2,503,447 | +27,958 | 0.90% | 23,037,279 |
| 2015-11-12 | 2015-11-10 | 9.443 | 2,475,489 | -30,288 | 0.89% | 23,375,003 |
| 2015-11-11 | 2015-11-09 | 9.271 | 2,505,777 | -44,268 | 0.90% | 23,230,800 |
| 2015-11-10 | 2015-11-06 | 9.614 | 2,550,045 | +64,072 | 0.91% | 24,516,804 |
| 2015-11-09 | 2015-11-05 | 9.923 | 2,485,973 | -285,409 | 0.89% | 24,669,039 |
| 2015-11-06 | 2015-11-04 | 8.172 | 2,771,382 | -220,173 | 0.99% | 22,648,077 |
| 2015-11-05 | 2015-11-03 | 6.970 | 2,991,555 | -107,174 | 1.07% | 20,852,158 |
| 2015-11-04 | 2015-11-02 | 6.799 | 3,098,729 | -10,485 | 1.11% | 21,067,198 |
| 2015-11-03 | 2015-10-30 | 6.078 | 3,109,214 | +97,855 | 1.11% | 18,896,521 |
| 2015-11-02 | 2015-10-29 | 4.773 | 3,011,359 | -85,040 | 1.08% | 14,372,599 |
| 2015-10-30 | 2015-10-28 | 4.292 | 3,096,399 | +17,474 | 1.11% | 13,289,998 |
| 2015-10-28 | 2015-10-26 | 4.567 | 3,078,925 | +55,916 | 1.10% | 14,060,758 |
| 2015-10-27 | 2015-10-23 | 4.532 | 3,023,009 | +8,155 | 1.08% | 13,701,602 |
| 2015-10-26 | 2015-10-22 | 4.567 | 3,014,854 | -2,330 | 1.08% | 13,768,160 |
| 2015-10-23 | 2015-10-20 | 4.773 | 3,017,184 | +31,453 | 1.08% | 14,400,401 |
| 2015-10-22 | 2015-10-19 | 4.395 | 2,985,731 | +36,113 | 1.07% | 13,122,562 |
| 2015-10-20 | 2015-10-16 | 4.258 | 2,949,618 | +31,454 | 1.06% | 12,558,722 |
| 2015-10-16 | 2015-10-14 | 4.120 | 2,918,164 | +3,495 | 1.04% | 12,023,999 |
| 2015-10-15 | 2015-10-13 | 4.361 | 2,914,669 | -2,330 | 1.04% | 12,710,158 |
| 2015-10-14 | 2015-10-12 | 4.292 | 2,916,999 | +16,309 | 1.04% | 12,519,998 |
| 2015-10-13 | 2015-10-09 | 4.326 | 2,900,690 | +387,923 | 1.04% | 12,549,599 |
| 2015-10-12 | 2015-10-08 | 4.120 | 2,512,767 | +1,165 | 0.90% | 10,353,602 |
| 2015-10-09 | 2015-10-07 | 3.743 | 2,511,602 | +109,504 | 0.90% | 9,400,161 |
| 2015-10-08 | 2015-10-06 | 3.949 | 2,402,098 | +300,554 | 0.86% | 9,485,201 |
| 2015-10-05 | 2015-09-30 | 4.120 | 2,101,544 | +326,182 | 0.75% | 8,659,199 |
| 2015-10-02 | 2015-09-29 | 4.120 | 1,775,362 | +291,234 | 0.63% | 7,315,199 |
| 2015-09-30 | 2015-09-25 | 4.155 | 1,484,128 | +180,565 | 0.53% | 6,166,159 |
| 2015-09-29 | 2015-09-24 | 4.052 | 1,303,563 | -2,330 | 0.47% | 5,281,679 |
| 2015-09-25 | 2015-09-23 | 4.052 | 1,305,893 | +1,165 | 0.47% | 5,291,120 |
| 2015-09-24 | 2015-09-22 | 4.292 | 1,304,728 | +57,082 | 0.47% | 5,599,999 |
| 2015-09-22 | 2015-09-18 | 4.189 | 1,247,646 | +29,123 | 0.45% | 5,226,479 |
| 2015-09-21 | 2015-09-17 | 4.189 | 1,218,523 | +5,825 | 0.44% | 5,104,480 |
| 2015-09-18 | 2015-09-16 | 4.258 | 1,212,698 | -2,330 | 0.43% | 5,163,359 |
| 2015-09-17 | 2015-09-15 | 4.326 | 1,215,028 | +13,979 | 0.43% | 5,256,720 |
| 2015-09-15 | 2015-09-11 | 4.498 | 1,201,049 | +4,660 | 0.43% | 5,402,441 |
| 2015-09-14 | 2015-09-10 | 4.635 | 1,196,389 | +11,649 | 0.43% | 5,545,799 |
| 2015-09-11 | 2015-09-09 | 4.738 | 1,184,740 | +3,495 | 0.42% | 5,613,841 |
| 2015-09-08 | 2015-09-04 | 4.876 | 1,181,245 | +110,669 | 0.42% | 5,759,520 |
| 2015-09-04 | 2015-09-01 | 3.880 | 1,070,576 | -12,814 | 0.38% | 4,153,880 |
| 2015-09-02 | 2015-08-31 | 4.635 | 1,083,390 | +45,432 | 0.39% | 5,021,998 |
| 2015-09-01 | 2015-08-28 | 4.876 | 1,037,958 | +1,165 | 0.37% | 5,060,881 |
| 2015-08-31 | 2015-08-27 | 4.996 | 1,036,793 | +87,370 | 0.37% | 5,179,800 |
| 2015-08-28 | 2015-08-26 | 4.585 | 949,423 | -7,938 | 0.34% | 4,353,441 |
| 2015-08-27 | 2015-08-25 | 4.722 | 957,361 | -5,845 | 0.34% | 4,520,880 |
| 2015-08-26 | 2015-08-24 | 5.304 | 963,206 | -7,013 | 0.34% | 5,108,801 |
| 2015-08-25 | 2015-08-21 | 6.159 | 970,219 | +3,506 | 0.35% | 5,975,997 |
| 2015-08-21 | 2015-08-19 | 6.502 | 966,713 | -2,337 | 0.34% | 6,285,203 |
| 2015-08-20 | 2015-08-18 | 6.467 | 969,050 | +4,675 | 0.35% | 6,267,237 |
| 2015-08-18 | 2015-08-14 | 6.741 | 964,375 | +5,845 | 0.34% | 6,501,002 |
| 2015-08-14 | 2015-08-12 | 6.775 | 958,530 | +18,703 | 0.34% | 6,494,400 |
| 2015-08-13 | 2015-08-11 | 6.946 | 939,827 | +2,338 | 0.33% | 6,528,480 |
| 2015-08-12 | 2015-08-10 | 6.912 | 937,489 | +70,136 | 0.33% | 6,480,159 |
| 2015-08-11 | 2015-08-07 | 7.186 | 867,353 | +21,041 | 0.31% | 6,232,802 |
| 2015-08-06 | 2015-08-04 | 7.768 | 846,312 | +2,338 | 0.30% | 6,573,921 |
| 2015-08-04 | 2015-07-31 | 8.178 | 843,974 | +1,169 | 0.30% | 6,902,320 |
| 2015-07-31 | 2015-07-29 | 8.555 | 842,805 | +2,338 | 0.30% | 7,209,999 |
| 2015-07-30 | 2015-07-28 | 8.315 | 840,467 | +1,169 | 0.30% | 6,988,678 |
| 2015-07-28 | 2015-07-24 | 8.726 | 839,298 | -10,521 | 0.30% | 7,323,598 |
| 2015-07-27 | 2015-07-23 | 8.452 | 849,819 | +4,676 | 0.30% | 7,182,763 |
| 2015-07-20 | 2015-07-16 | 9.034 | 845,143 | -3,507 | 0.30% | 7,634,881 |
| 2015-07-16 | 2015-07-14 | 8.726 | 848,650 | +4,676 | 0.30% | 7,405,202 |
| 2015-07-15 | 2015-07-13 | 8.521 | 843,974 | +3,507 | 0.30% | 7,191,120 |
| 2015-07-13 | 2015-07-09 | 7.186 | 840,467 | +143,779 | 0.30% | 6,039,599 |
| 2015-07-10 | 2015-07-08 | 6.159 | 696,688 | +12,859 | 0.25% | 4,291,202 |
| 2015-07-09 | 2015-07-07 | 7.323 | 683,829 | -35,069 | 0.24% | 5,007,597 |
| 2015-07-08 | 2015-07-06 | 7.768 | 718,898 | +16,366 | 0.26% | 5,584,204 |
| 2015-07-07 | 2015-07-03 | 9.924 | 702,532 | +32,730 | 0.25% | 6,971,596 |
| 2015-07-06 | 2015-07-02 | 10.095 | 669,802 | -9,352 | 0.24% | 6,761,399 |
| 2015-07-02 | 2015-06-29 | 9.239 | 679,154 | +17,534 | 0.24% | 6,274,804 |
| 2015-06-30 | 2015-06-26 | 9.684 | 661,620 | -106,373 | 0.24% | 6,407,125 |
| 2015-06-29 | 2015-06-25 | 10.095 | 767,993 | -8,183 | 0.27% | 7,752,600 |
| 2015-06-25 | 2015-06-23 | 10.129 | 776,176 | +5,845 | 0.28% | 7,861,765 |
| 2015-06-24 | 2015-06-22 | 9.992 | 770,331 | +8,183 | 0.27% | 7,697,122 |
| 2015-06-23 | 2015-06-19 | 9.753 | 762,148 | -123,423 | 0.27% | 7,433,420 |
| 2015-06-22 | 2015-06-18 | 9.174 | 885,571 | -928,971 | 0.31% | 8,123,796 |
| 2015-06-18 | 2015-06-16 | 12.277 | 1,814,542 | -24,631 | 0.64% | 22,276,804 |
| 2015-06-17 | 2015-06-15 | 9.719 | 1,839,173 | -38,708 | 0.65% | 17,875,195 |
| 2015-06-16 | 2015-06-12 | 9.549 | 1,877,881 | +2,346 | 0.67% | 17,931,204 |
| 2015-06-15 | 2015-06-11 | 9.037 | 1,875,535 | -7,037 | 0.67% | 16,949,403 |
| 2015-06-12 | 2015-06-10 | 8.457 | 1,882,572 | -2,346 | 0.67% | 15,921,597 |
| 2015-06-11 | 2015-06-09 | 8.355 | 1,884,918 | -19,940 | 0.67% | 15,748,598 |
| 2015-06-10 | 2015-06-08 | 7.912 | 1,904,858 | -3,519 | 0.68% | 15,070,718 |
| 2015-06-08 | 2015-06-04 | 7.844 | 1,908,377 | -18,474 | 0.68% | 14,968,399 |
| 2015-06-05 | 2015-06-03 | 7.673 | 1,926,851 | +3,519 | 0.68% | 14,784,751 |
| 2015-06-04 | 2015-06-02 | 7.741 | 1,923,332 | +14,075 | 0.68% | 14,888,929 |
| 2015-06-03 | 2015-06-01 | 7.605 | 1,909,257 | -36,361 | 0.68% | 14,519,532 |
| 2015-06-02 | 2015-05-29 | 7.639 | 1,945,618 | -7,038 | 0.69% | 14,862,400 |
| 2015-06-01 | 2015-05-28 | 7.434 | 1,952,656 | +32,843 | 0.69% | 14,516,623 |
| 2015-05-29 | 2015-05-27 | 7.161 | 1,919,813 | +49,263 | 0.68% | 13,748,698 |
| 2015-05-28 | 2015-05-26 | 7.878 | 1,870,550 | +146,618 | 0.66% | 14,735,492 |
| 2015-05-27 | 2015-05-22 | 6.752 | 1,723,932 | +17,594 | 0.61% | 11,640,421 |
| 2015-05-26 | 2015-05-21 | 6.752 | 1,706,338 | -42,226 | 0.61% | 11,521,622 |
| 2015-05-22 | 2015-05-20 | 7.605 | 1,748,564 | +18,767 | 0.62% | 13,297,492 |
| 2015-05-21 | 2015-05-19 | 7.844 | 1,729,797 | +25,805 | 0.61% | 13,567,703 |
| 2015-05-20 | 2015-05-18 | 7.844 | 1,703,992 | -19,940 | 0.61% | 13,365,301 |
| 2015-05-19 | 2015-05-15 | 7.161 | 1,723,932 | -15,248 | 0.61% | 12,345,901 |
| 2015-05-18 | 2015-05-14 | 7.127 | 1,739,180 | +333,995 | 0.62% | 12,395,789 |
| 2015-05-15 | 2015-05-13 | 7.161 | 1,405,185 | +80,933 | 0.50% | 10,063,201 |
| 2015-05-14 | 2015-05-12 | 5.763 | 1,324,252 | -26,978 | 0.47% | 7,632,041 |
| 2015-05-13 | 2015-05-11 | 5.797 | 1,351,230 | +19,941 | 0.48% | 7,833,603 |
| 2015-05-12 | 2015-05-08 | 6.070 | 1,331,289 | +31,669 | 0.47% | 8,081,197 |
| 2015-05-11 | 2015-05-07 | 4.365 | 1,299,620 | -63,339 | 0.46% | 5,672,960 |
| 2015-05-08 | 2015-05-06 | 4.263 | 1,362,959 | +45,745 | 0.48% | 5,810,000 |
| 2015-05-07 | 2015-05-05 | 3.819 | 1,317,214 | +21,113 | 0.47% | 5,031,039 |
| 2015-05-06 | 2015-05-04 | 3.854 | 1,296,101 | -9,384 | 0.46% | 4,994,599 |
| 2015-05-05 | 2015-04-30 | 3.751 | 1,305,485 | -1,173 | 0.46% | 4,897,201 |
| 2015-04-30 | 2015-04-28 | 3.717 | 1,306,658 | -1,173 | 0.46% | 4,857,041 |
| 2015-04-29 | 2015-04-27 | 3.785 | 1,307,831 | -8,210 | 0.46% | 4,950,601 |
| 2015-04-28 | 2015-04-24 | 3.581 | 1,316,041 | +35,188 | 0.47% | 4,712,399 |
| 2015-04-27 | 2015-04-23 | 3.649 | 1,280,853 | +24,632 | 0.46% | 4,673,760 |
| 2015-04-24 | 2015-04-22 | 3.649 | 1,256,221 | +76,241 | 0.45% | 4,583,879 |
| 2015-04-23 | 2015-04-21 | 3.819 | 1,179,980 | +12,902 | 0.42% | 4,506,880 |
| 2015-04-22 | 2015-04-20 | 4.024 | 1,167,078 | +1,173 | 0.41% | 4,696,402 |
| 2015-04-21 | 2015-04-17 | 4.229 | 1,165,905 | -4,691 | 0.41% | 4,930,242 |
| 2015-04-20 | 2015-04-16 | 4.331 | 1,170,596 | -14,076 | 0.42% | 5,069,838 |
| 2015-04-17 | 2015-04-15 | 4.570 | 1,184,672 | -9,383 | 0.42% | 5,413,601 |
| 2015-04-16 | 2015-04-14 | 4.433 | 1,194,055 | -58,647 | 0.42% | 5,293,599 |
| 2015-04-15 | 2015-04-13 | 3.854 | 1,252,702 | -12,903 | 0.44% | 4,827,359 |
| 2015-04-14 | 2015-04-10 | 3.172 | 1,265,605 | +2,346 | 0.45% | 4,013,881 |
| 2015-04-13 | 2015-04-09 | 3.206 | 1,263,259 | +70,377 | 0.45% | 4,049,521 |
| 2015-04-10 | 2015-04-08 | 3.206 | 1,192,882 | -5,865 | 0.42% | 3,823,919 |
| 2015-04-09 | 2015-04-02 | 3.137 | 1,198,747 | -2,346 | 0.43% | 3,760,960 |
| 2015-03-30 | 2015-03-26 | 3.206 | 1,201,093 | -1,173 | 0.43% | 3,850,240 |
| 2015-03-27 | 2015-03-25 | 3.206 | 1,202,266 | -12,902 | 0.43% | 3,854,001 |
| 2015-03-25 | 2015-03-23 | 3.240 | 1,215,168 | -1,173 | 0.43% | 3,936,799 |
| 2015-03-24 | 2015-03-20 | 3.069 | 1,216,341 | +2,346 | 0.43% | 3,733,200 |
| 2015-03-23 | 2015-03-19 | 3.137 | 1,213,995 | +3,519 | 0.43% | 3,808,799 |
| 2015-03-20 | 2015-03-18 | 3.035 | 1,210,476 | +5,864 | 0.43% | 3,673,919 |
| 2015-03-19 | 2015-03-17 | 2.967 | 1,204,612 | +1,173 | 0.43% | 3,573,961 |
| 2015-03-18 | 2015-03-16 | 3.103 | 1,203,439 | -79,760 | 0.43% | 3,734,641 |
| 2015-03-17 | 2015-03-13 | 2.592 | 1,283,199 | +11,730 | 0.46% | 3,325,760 |
| 2015-03-16 | 2015-03-12 | 2.728 | 1,271,469 | -18,768 | 0.45% | 3,468,799 |
| 2015-03-13 | 2015-03-11 | 2.489 | 1,290,237 | +11,730 | 0.46% | 3,212,001 |
| 2015-03-12 | 2015-03-10 | 2.660 | 1,278,507 | +7,038 | 0.45% | 3,400,800 |
| 2015-03-11 | 2015-03-09 | 2.660 | 1,271,469 | -1,173 | 0.45% | 3,382,079 |
| 2015-03-10 | 2015-03-06 | 2.660 | 1,272,642 | +72,722 | 0.45% | 3,385,199 |
| 2015-03-02 | 2015-02-26 | 3.479 | 1,199,920 | -23,380 | 0.43% | 4,174,620 |
| 2015-02-25 | 2015-02-23 | 3.614 | 1,223,300 | +3,553 | 0.43% | 4,421,241 |
| 2015-02-24 | 2015-02-18 | 3.547 | 1,219,747 | -7,106 | 0.43% | 4,325,999 |
| 2015-02-23 | 2015-02-16 | 3.513 | 1,226,853 | -2,368 | 0.43% | 4,309,762 |
| 2015-02-17 | 2015-02-13 | 3.580 | 1,229,221 | -36,711 | 0.43% | 4,401,120 |
| 2015-02-16 | 2015-02-12 | 3.243 | 1,265,932 | +4,737 | 0.45% | 4,104,961 |
| 2015-02-12 | 2015-02-10 | 3.445 | 1,261,195 | +4,737 | 0.44% | 4,345,200 |
| 2015-02-11 | 2015-02-09 | 3.648 | 1,256,458 | -4,737 | 0.44% | 4,583,520 |
| 2015-02-10 | 2015-02-06 | 3.648 | 1,261,195 | +58,027 | 0.44% | 4,600,800 |
| 2015-02-09 | 2015-02-05 | 3.986 | 1,203,168 | -4,737 | 0.42% | 4,795,520 |
| 2015-02-06 | 2015-02-04 | 4.020 | 1,207,905 | -67,501 | 0.43% | 4,855,200 |
| 2015-02-05 | 2015-02-03 | 3.986 | 1,275,406 | +5,922 | 0.45% | 5,083,442 |
| 2015-02-04 | 2015-02-02 | 4.020 | 1,269,484 | +58,026 | 0.45% | 5,102,718 |
| 2015-02-03 | 2015-01-30 | 3.918 | 1,211,458 | +59,211 | 0.43% | 4,746,721 |
| 2015-02-02 | 2015-01-29 | 4.661 | 1,152,247 | -3,552 | 0.41% | 5,370,962 |
| 2015-01-21 | 2015-01-19 | 2.635 | 1,155,799 | +14,210 | 0.41% | 3,045,119 |
| 2015-01-19 | 2015-01-15 | 2.905 | 1,141,589 | -9,473 | 0.40% | 3,316,161 |
| 2015-01-16 | 2015-01-14 | 16.342 | 1,151,062 | +23,684 | 0.40% | 18,810,936 |
| 2015-01-15 | 2015-01-13 | 17.858 | 1,127,378 | +928,091 | 0.40% | 20,132,768 |
| 2015-01-14 | 2015-01-12 | 20.108 | 199,287 | +844 | 0.39% | 4,007,276 |
| 2015-01-13 | 2015-01-09 | 20.274 | 198,443 | +3,378 | 0.39% | 4,023,205 |
| 2015-01-09 | 2015-01-07 | 17.763 | 195,065 | -5,067 | 0.38% | 3,465,000 |
| 2015-01-08 | 2015-01-06 | 17.645 | 200,132 | +845 | 0.40% | 3,531,306 |
| 2015-01-07 | 2015-01-05 | 17.526 | 199,287 | +6,755 | 0.39% | 3,492,797 |
| 2015-01-05 | 2014-12-31 | 14.447 | 192,532 | +3,378 | 0.38% | 2,781,604 |
| 2014-12-23 | 2014-12-19 | 13.429 | 189,154 | +3,378 | 0.37% | 2,540,161 |
| 2014-12-10 | 2014-12-08 | 14.187 | 185,776 | -2,534 | 0.37% | 2,635,597 |
| 2014-12-08 | 2014-12-04 | 13.500 | 188,310 | +2,534 | 0.37% | 2,542,207 |
| 2014-12-05 | 2014-12-03 | 13.026 | 185,776 | -8,445 | 0.37% | 2,419,997 |
| 2014-12-03 | 2014-12-01 | 11.605 | 194,221 | +16,045 | 0.38% | 2,254,005 |
| 2014-11-27 | 2014-11-25 | 10.279 | 178,176 | +21,111 | 0.35% | 1,831,477 |
| 2014-11-25 | 2014-11-21 | 10.663 | 157,065 | -2,534 | 0.31% | 1,674,862 |
| 2014-11-24 | 2014-11-20 | 10.809 | 159,599 | +6,103 | 0.32% | 1,725,090 |
| 2014-11-14 | 2014-11-12 | 11.899 | 153,496 | -3,301 | 0.31% | 1,826,524 |
| 2014-11-11 | 2014-11-07 | 11.318 | 156,797 | +28,884 | 0.32% | 1,774,604 |
| 2014-11-10 | 2014-11-06 | 10.421 | 127,913 | -18,981 | 0.26% | 1,332,999 |
| 2014-11-03 | 2014-10-30 | 8.773 | 146,894 | -3,301 | 0.30% | 1,288,723 |
| 2014-10-31 | 2014-10-29 | 8.870 | 150,195 | -825 | 0.30% | 1,332,243 |
| 2014-10-28 | 2014-10-24 | 7.755 | 151,020 | -16,505 | 0.31% | 1,171,201 |
| 2014-10-21 | 2014-10-17 | 7.028 | 167,525 | -4,126 | 0.34% | 1,177,401 |
| 2014-10-14 | 2014-10-10 | 7.416 | 171,651 | +4,126 | 0.35% | 1,272,959 |
| 2014-09-24 | 2014-09-22 | 7.586 | 167,525 | +8,253 | 0.34% | 1,270,781 |
| 2014-09-16 | 2014-09-12 | 7.440 | 159,272 | -4,127 | 0.32% | 1,185,017 |
| 2014-09-12 | 2014-09-10 | 7.198 | 163,399 | +5,777 | 0.33% | 1,176,123 |
| 2014-09-08 | 2014-09-04 | 7.464 | 157,622 | -4,126 | 0.32% | 1,176,561 |
| 2014-09-05 | 2014-09-03 | 7.416 | 161,748 | +6,602 | 0.33% | 1,199,519 |
| 2014-09-03 | 2014-09-01 | 7.416 | 155,146 | -825 | 0.31% | 1,150,559 |
| 2014-08-29 | 2014-08-27 | 7.440 | 155,971 | -19,806 | 0.31% | 1,160,457 |
| 2014-08-28 | 2014-08-26 | 7.440 | 175,777 | -1,651 | 0.35% | 1,307,818 |
| 2014-08-27 | 2014-08-25 | 7.222 | 177,428 | -825 | 0.36% | 1,281,402 |
| 2014-08-25 | 2014-08-21 | 7.246 | 178,253 | -4,126 | 0.36% | 1,291,680 |
| 2014-08-22 | 2014-08-20 | 7.658 | 182,379 | +6,602 | 0.37% | 1,396,718 |
| 2014-08-21 | 2014-08-19 | 7.343 | 175,777 | +4,126 | 0.35% | 1,290,778 |
| 2014-08-20 | 2014-08-18 | 7.077 | 171,651 | -33,835 | 0.35% | 1,214,720 |
| 2014-08-19 | 2014-08-15 | 7.004 | 205,486 | -36,311 | 0.41% | 1,439,219 |
| 2014-08-18 | 2014-08-14 | 6.713 | 241,797 | +9,903 | 0.49% | 1,623,220 |
| 2014-08-14 | 2014-08-12 | 6.689 | 231,894 | +31,359 | 0.47% | 1,551,120 |
| 2014-08-13 | 2014-08-11 | 6.374 | 200,535 | +37,136 | 0.41% | 1,278,182 |
| 2014-08-07 | 2014-08-05 | 6.301 | 163,399 | +826 | 0.33% | 1,029,602 |
| 2014-08-06 | 2014-08-04 | 6.816 | 162,573 | +8,252 | 0.33% | 1,108,089 |
| 2014-08-05 | 2014-08-01 | 6.441 | 154,321 | +4,522 | 0.31% | 994,050 |
| 2014-07-29 | 2014-07-25 | 6.441 | 149,799 | +4,006 | 0.31% | 964,922 |
| 2014-07-28 | 2014-07-24 | 6.541 | 145,793 | +8,010 | 0.30% | 953,678 |
| 2014-07-25 | 2014-07-23 | 6.766 | 137,783 | +19,226 | 0.29% | 932,242 |
| 2014-07-14 | 2014-07-10 | 7.640 | 118,557 | +4,005 | 0.25% | 905,758 |
| 2014-07-11 | 2014-07-09 | 7.340 | 114,552 | -8,011 | 0.24% | 840,840 |
| 2014-07-08 | 2014-07-04 | 8.164 | 122,563 | -36,047 | 0.26% | 1,000,624 |
| 2014-07-04 | 2014-07-02 | 8.064 | 158,610 | -9,613 | 0.33% | 1,279,077 |
| 2014-07-03 | 2014-06-30 | 7.840 | 168,223 | +6,408 | 0.35% | 1,318,799 |
| 2014-07-02 | 2014-06-27 | 6.716 | 161,815 | -4,005 | 0.34% | 1,086,763 |
| 2014-06-30 | 2014-06-26 | 6.516 | 165,820 | +4,005 | 0.35% | 1,080,540 |
| 2014-06-27 | 2014-06-25 | 6.466 | 161,815 | -8,010 | 0.34% | 1,046,362 |
| 2014-06-26 | 2014-06-24 | 6.367 | 169,825 | -801 | 0.35% | 1,081,198 |
| 2014-06-25 | 2014-06-23 | 6.317 | 170,626 | -801 | 0.35% | 1,077,778 |
| 2014-06-24 | 2014-06-20 | 6.242 | 171,427 | +8,010 | 0.36% | 1,069,998 |
| 2014-06-20 | 2014-06-18 | 6.267 | 163,417 | +4,006 | 0.34% | 1,024,082 |
| 2014-06-19 | 2014-06-17 | 6.167 | 159,411 | +20,026 | 0.33% | 983,057 |
| 2014-06-17 | 2014-06-13 | 6.117 | 139,385 | +20,027 | 0.29% | 852,601 |
| 2014-06-11 | 2014-06-09 | 6.192 | 119,358 | -1,602 | 0.25% | 739,038 |
| 2014-06-03 | 2014-05-29 | 6.192 | 120,960 | -26,436 | 0.25% | 748,957 |
| 2014-05-23 | 2014-05-21 | 6.192 | 147,396 | -801 | 0.31% | 912,643 |
| 2014-04-30 | 2014-04-28 | 6.816 | 148,197 | -1,602 | 0.31% | 1,010,103 |
| 2014-04-24 | 2014-04-22 | 6.591 | 149,799 | -1,602 | 0.31% | 987,362 |
| 2014-04-09 | 2014-04-07 | 7.141 | 151,401 | -3,204 | 0.32% | 1,081,081 |
| 2014-04-07 | 2014-04-03 | 6.941 | 154,605 | +1,602 | 0.32% | 1,073,080 |
| 2014-04-01 | 2014-03-28 | 7.066 | 153,003 | -1,602 | 0.32% | 1,081,060 |
| 2014-03-28 | 2014-03-26 | 7.215 | 154,605 | -4,005 | 0.32% | 1,115,540 |
| 2014-03-27 | 2014-03-25 | 6.991 | 158,610 | -1,603 | 0.33% | 1,108,797 |
| 2014-03-21 | 2014-03-19 | 7.415 | 160,213 | -6,408 | 0.33% | 1,188,004 |
| 2014-03-20 | 2014-03-18 | 7.440 | 166,621 | -2,403 | 0.35% | 1,239,680 |
| 2014-03-13 | 2014-03-11 | 7.265 | 169,024 | -4,006 | 0.35% | 1,228,019 |
| 2014-03-12 | 2014-03-10 | 8.039 | 173,030 | -16,822 | 0.36% | 1,391,044 |
| 2014-03-07 | 2014-03-05 | 8.464 | 189,852 | -4,005 | 0.40% | 1,606,862 |
| 2014-03-05 | 2014-03-03 | 8.439 | 193,857 | +1,602 | 0.40% | 1,635,919 |
| 2014-03-04 | 2014-02-28 | 8.539 | 192,255 | -1,602 | 0.40% | 1,641,600 |
| 2014-02-28 | 2014-02-26 | 8.314 | 193,857 | +20,827 | 0.40% | 1,611,719 |
| 2014-02-26 | 2014-02-24 | 8.089 | 173,030 | -7,209 | 0.36% | 1,399,684 |
| 2014-02-25 | 2014-02-21 | 8.189 | 180,239 | -3,204 | 0.37% | 1,475,999 |
| 2014-02-24 | 2014-02-20 | 8.364 | 183,443 | -4,006 | 0.38% | 1,534,297 |
| 2014-02-19 | 2014-02-17 | 8.763 | 187,449 | -801 | 0.39% | 1,642,683 |
| 2014-02-18 | 2014-02-14 | 8.738 | 188,250 | -12,817 | 0.39% | 1,645,003 |
| 2014-02-17 | 2014-02-13 | 8.663 | 201,067 | +5,608 | 0.42% | 1,741,943 |
| 2014-02-14 | 2014-02-12 | 8.863 | 195,459 | -34,446 | 0.41% | 1,732,398 |
| 2014-02-13 | 2014-02-11 | 8.738 | 229,905 | -3,204 | 0.48% | 2,009,001 |
| 2014-02-12 | 2014-02-10 | 8.489 | 233,109 | +25,634 | 0.48% | 1,978,798 |
| 2014-02-10 | 2014-02-06 | 7.315 | 207,475 | -10,414 | 0.43% | 1,517,739 |
| 2014-02-07 | 2014-02-05 | 7.116 | 217,889 | +2,403 | 0.45% | 1,550,400 |
| 2014-02-06 | 2014-02-04 | 6.916 | 215,486 | -3,204 | 0.45% | 1,490,261 |
| 2014-02-04 | 2014-01-28 | 5.742 | 218,690 | +1,602 | 0.45% | 1,255,800 |
| 2014-01-29 | 2014-01-27 | 5.493 | 217,088 | -2,403 | 0.45% | 1,192,400 |
| 2014-01-27 | 2014-01-23 | 6.342 | 219,491 | +3,204 | 0.46% | 1,391,919 |
| 2014-01-24 | 2014-01-22 | 5.942 | 216,287 | +1,602 | 0.45% | 1,285,201 |
| 2014-01-23 | 2014-01-21 | 6.741 | 214,685 | -8,010 | 0.45% | 1,447,202 |
| 2014-01-22 | 2014-01-20 | 6.941 | 222,695 | -1,603 | 0.46% | 1,545,677 |
| 2014-01-21 | 2014-01-17 | 7.190 | 224,298 | -8,010 | 0.47% | 1,612,804 |
| 2014-01-20 | 2014-01-16 | 7.340 | 232,308 | +5,607 | 0.48% | 1,705,199 |
| 2014-01-17 | 2014-01-15 | 8.738 | 226,701 | +32,043 | 0.47% | 1,981,003 |
| 2014-01-16 | 2014-01-14 | 10.112 | 194,658 | +88,918 | 0.40% | 1,968,298 |
| 2014-01-15 | 2014-01-13 | 8.214 | 105,740 | +3,204 | 0.22% | 868,558 |
| 2014-01-14 | 2014-01-10 | 5.767 | 102,536 | 0.21% | 591,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy