History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,988,766 | +0 | 0.72% | 2,752,249 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,988,766 | +0 | 0.72% | 2,632,586 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,988,766 | -48,000 | 0.72% | 2,512,923 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,036,766 | -72,000 | 0.73% | 2,825,736 |
| 2025-10-03 | 2025-09-30 | 0.570 | 4,108,766 | -108,000 | 0.74% | 2,341,997 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,216,766 | -24,000 | 0.76% | 2,361,389 |
| 2025-09-25 | 2025-09-23 | 0.750 | 4,240,766 | -36,000 | 0.77% | 3,180,574 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,276,766 | -48,000 | 0.77% | 3,335,877 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,324,766 | +84,000 | 0.78% | 2,854,346 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,240,766 | +72,000 | 0.77% | 3,053,352 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,168,766 | -46,000 | 0.75% | 1,917,632 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,214,766 | -84,000 | 0.76% | 1,559,463 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,298,766 | -144,000 | 0.78% | 1,676,519 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,442,766 | -246,800 | 0.80% | 1,732,679 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,689,566 | +24,000 | 0.85% | 1,641,348 |
| 2025-09-02 | 2025-08-29 | 0.385 | 4,665,566 | +240,000 | 0.84% | 1,796,243 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,425,566 | +120,000 | 0.80% | 1,703,843 |
| 2025-08-28 | 2025-08-26 | 0.345 | 4,305,566 | +36,000 | 0.78% | 1,485,420 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,269,566 | +36,000 | 0.77% | 1,451,652 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,233,566 | +228,000 | 0.76% | 1,418,245 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,005,566 | -96,000 | 0.72% | 1,602,226 |
| 2025-08-05 | 2025-08-01 | 0.370 | 4,101,566 | -24,000 | 0.74% | 1,517,579 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,125,566 | -12,000 | 0.74% | 1,567,715 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,137,566 | +60,000 | 0.75% | 1,199,894 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,077,566 | +72,000 | 0.74% | 1,182,494 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,005,566 | -12,000 | 0.72% | 1,361,892 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,017,566 | +72,000 | 0.72% | 1,325,797 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,945,566 | -36,000 | 0.71% | 1,361,220 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,981,566 | -8,000 | 0.72% | 1,413,456 |
| 2025-05-13 | 2025-05-09 | 0.350 | 3,989,566 | -6,000 | 0.72% | 1,396,348 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,995,566 | -12,000 | 0.72% | 1,438,404 |
| 2025-04-30 | 2025-04-28 | 0.355 | 4,007,566 | -20,000 | 0.72% | 1,422,686 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,027,566 | -3,200 | 0.73% | 1,449,924 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,030,766 | -24,000 | 0.73% | 1,451,076 |
| 2025-04-08 | 2025-04-03 | 0.345 | 4,054,766 | -2,400 | 0.73% | 1,398,894 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,057,166 | -6,000 | 0.73% | 1,379,436 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,063,166 | -60,000 | 0.73% | 1,178,318 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,123,166 | -4,000 | 0.74% | 1,319,413 |
| 2025-01-07 | 2025-01-03 | 0.245 | 4,127,166 | -17,200 | 0.74% | 1,011,156 |
| 2024-12-27 | 2024-12-20 | 0.249 | 4,144,366 | -12,000 | 0.75% | 1,031,947 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,156,366 | -12,000 | 0.75% | 1,101,437 |
| 2024-12-17 | 2024-12-13 | 0.250 | 4,168,366 | +12,000 | 0.75% | 1,042,092 |
| 2024-12-04 | 2024-12-02 | 0.248 | 4,156,366 | -25,200 | 0.75% | 1,030,779 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,181,566 | -24,000 | 0.75% | 1,066,299 |
| 2024-11-22 | 2024-11-20 | 0.215 | 4,205,566 | -12,000 | 0.76% | 904,197 |
| 2024-11-18 | 2024-11-14 | 0.215 | 4,217,566 | +123,200 | 0.76% | 906,777 |
| 2024-10-16 | 2024-10-14 | 0.229 | 4,094,366 | -1,600 | 0.74% | 937,610 |
| 2024-10-08 | 2024-10-04 | 0.239 | 4,095,966 | -20,000 | 0.74% | 978,936 |
| 2024-10-07 | 2024-10-03 | 0.241 | 4,115,966 | -12,000 | 0.74% | 991,948 |
| 2024-05-23 | 2024-05-21 | 0.128 | 4,127,966 | -8,000 | 0.74% | 528,380 |
| 2024-05-10 | 2024-05-08 | 0.144 | 4,135,966 | -4,000 | 0.75% | 595,579 |
| 2024-04-03 | 2024-03-28 | 0.156 | 4,139,966 | -12,000 | 0.75% | 645,835 |
| 2024-03-20 | 2024-03-18 | 0.151 | 4,151,966 | -20,000 | 1.25% | 626,947 |
| 2024-03-18 | 2024-03-14 | 0.157 | 4,171,966 | -16,810,000 | 1.25% | 654,999 |
| 2024-03-12 | 2024-03-08 | 0.168 | 20,981,966 | +143,066 | 6.31% | 3,524,970 |
| 2024-02-27 | 2024-02-23 | 0.154 | 20,838,900 | -44,000 | 6.27% | 3,209,191 |
| 2024-02-01 | 2024-01-30 | 0.181 | 20,882,900 | +2,917,611 | 6.28% | 3,772,711 |
| 2024-01-31 | 2024-01-29 | 0.198 | 17,965,289 | -6,309,050 | 6.28% | 3,554,720 |
| 2024-01-09 | 2024-01-05 | 0.198 | 24,274,339 | -37,197 | 6.28% | 4,803,067 |
| 2024-01-05 | 2024-01-03 | 0.198 | 24,311,536 | +6,510 | 6.29% | 4,810,427 |
| 2023-12-27 | 2023-12-21 | 0.232 | 24,305,026 | -1,395 | 6.29% | 5,645,511 |
| 2023-12-21 | 2023-12-19 | 0.206 | 24,306,421 | -8,834 | 6.29% | 5,018,520 |
| 2023-12-19 | 2023-12-15 | 0.215 | 24,315,255 | -46,496 | 6.29% | 5,229,525 |
| 2023-12-06 | 2023-12-04 | 0.224 | 24,361,751 | -1,395 | 6.30% | 5,449,106 |
| 2023-10-06 | 2023-10-04 | 0.275 | 24,363,146 | -4,650 | 6.30% | 6,706,976 |
| 2023-09-27 | 2023-09-25 | 0.301 | 24,367,796 | -77,183 | 6.30% | 7,337,155 |
| 2023-09-20 | 2023-09-18 | 0.284 | 24,444,979 | -1,860 | 6.32% | 6,939,801 |
| 2023-09-12 | 2023-09-07 | 0.310 | 24,446,839 | +23,248 | 6.32% | 7,571,268 |
| 2023-09-04 | 2023-08-30 | 0.284 | 24,423,591 | -465 | 6.32% | 6,933,729 |
| 2023-08-24 | 2023-08-22 | 0.327 | 24,424,056 | -4,650 | 6.32% | 7,984,446 |
| 2023-08-15 | 2023-08-11 | 0.275 | 24,428,706 | -9,299 | 6.32% | 6,725,024 |
| 2023-06-27 | 2023-06-23 | 0.267 | 24,438,005 | -11,624 | 6.32% | 6,517,347 |
| 2023-06-14 | 2023-06-12 | 0.249 | 24,449,629 | +19,539,989 | 6.32% | 6,099,773 |
| 2023-05-29 | 2023-05-24 | 0.232 | 4,909,640 | -5,580 | 1.27% | 1,140,399 |
| 2023-03-15 | 2023-03-13 | 0.241 | 4,915,220 | -220,856 | 1.27% | 1,183,980 |
| 2023-02-20 | 2023-02-16 | 0.267 | 5,136,076 | -23,248 | 1.33% | 1,369,735 |
| 2023-02-17 | 2023-02-15 | 0.267 | 5,159,324 | -18,134 | 1.33% | 1,375,935 |
| 2023-02-16 | 2023-02-14 | 0.258 | 5,177,458 | -4,649 | 1.34% | 1,336,230 |
| 2023-02-01 | 2023-01-30 | 0.267 | 5,182,107 | -54,866 | 1.34% | 1,382,011 |
| 2023-01-30 | 2023-01-26 | 0.267 | 5,236,973 | -1,395 | 1.35% | 1,396,643 |
| 2023-01-27 | 2023-01-20 | 0.292 | 5,238,368 | +96,712 | 1.35% | 1,532,210 |
| 2023-01-26 | 2023-01-19 | 0.327 | 5,141,656 | +205,978 | 1.33% | 1,680,854 |
| 2022-12-12 | 2022-12-08 | 0.275 | 4,935,678 | -33,942 | 1.28% | 1,358,752 |
| 2022-12-05 | 2022-12-01 | 0.275 | 4,969,620 | -23,248 | 1.29% | 1,368,096 |
| 2022-10-27 | 2022-10-25 | 0.292 | 4,992,868 | +23,248 | 1.29% | 1,460,402 |
| 2022-09-19 | 2022-09-15 | 0.301 | 4,969,620 | +11,624 | 1.29% | 1,496,355 |
| 2022-05-31 | 2022-05-27 | 0.267 | 4,957,996 | -4,650 | 1.28% | 1,322,243 |
| 2022-03-14 | 2022-03-10 | 0.301 | 4,962,646 | -930 | 1.28% | 1,494,255 |
| 2022-03-03 | 2022-03-01 | 0.275 | 4,963,576 | -2,324 | 1.28% | 1,366,432 |
| 2022-03-02 | 2022-02-28 | 0.327 | 4,965,900 | +929 | 1.28% | 1,623,398 |
| 2022-02-18 | 2022-02-16 | 0.353 | 4,964,971 | -28,362 | 1.28% | 1,751,233 |
| 2022-01-24 | 2022-01-20 | 0.361 | 4,993,333 | -23,248 | 1.29% | 1,804,194 |
| 2022-01-18 | 2022-01-14 | 0.318 | 5,016,581 | -11,624 | 1.30% | 1,596,809 |
| 2022-01-12 | 2022-01-10 | 0.327 | 5,028,205 | -233 | 1.30% | 1,643,766 |
| 2021-11-05 | 2021-11-03 | 0.336 | 5,028,438 | +23,248 | 1.30% | 1,687,101 |
| 2021-10-27 | 2021-10-25 | 0.344 | 5,005,190 | -1,859 | 1.29% | 1,722,360 |
| 2021-10-11 | 2021-10-07 | 0.301 | 5,007,049 | -117 | 1.30% | 1,507,625 |
| 2021-07-02 | 2021-06-29 | 0.344 | 5,007,166 | +4,650 | 1.30% | 1,723,040 |
| 2021-06-24 | 2021-06-22 | 0.353 | 5,002,516 | -930 | 1.29% | 1,764,476 |
| 2021-06-16 | 2021-06-11 | 0.353 | 5,003,446 | -287,811 | 1.29% | 1,764,804 |
| 2021-05-24 | 2021-05-20 | 0.353 | 5,291,257 | +6,974 | 1.37% | 1,866,320 |
| 2021-05-14 | 2021-05-12 | 0.353 | 5,284,283 | +8,370 | 1.37% | 1,863,860 |
| 2021-05-07 | 2021-05-05 | 0.370 | 5,275,913 | -81,368 | 1.36% | 1,951,684 |
| 2021-04-20 | 2021-04-16 | 0.344 | 5,357,281 | -13,949 | 1.39% | 1,843,520 |
| 2021-03-01 | 2021-02-25 | 0.361 | 5,371,230 | -11,624 | 1.39% | 1,940,736 |
| 2021-02-23 | 2021-02-19 | 0.396 | 5,382,854 | +116 | 1.39% | 2,130,168 |
| 2021-02-18 | 2021-02-16 | 0.370 | 5,382,738 | -390,102 | 1.39% | 1,991,201 |
| 2021-02-10 | 2021-02-08 | 0.370 | 5,772,840 | -55,796 | 1.49% | 2,135,509 |
| 2021-02-09 | 2021-02-05 | 0.387 | 5,828,636 | -43,241 | 1.51% | 2,256,435 |
| 2021-01-14 | 2021-01-12 | 0.318 | 5,871,877 | -4,185 | 1.52% | 1,869,055 |
| 2020-12-29 | 2020-12-24 | 0.310 | 5,876,062 | -1,860 | 1.52% | 1,819,836 |
| 2020-12-28 | 2020-12-22 | 0.327 | 5,877,922 | +3,255 | 1.52% | 1,921,546 |
| 2020-12-22 | 2020-12-18 | 0.327 | 5,874,667 | -1,162 | 1.52% | 1,920,482 |
| 2020-12-21 | 2020-12-17 | 0.344 | 5,875,829 | -37,197 | 1.52% | 2,021,960 |
| 2020-09-25 | 2020-09-23 | 0.310 | 5,913,026 | -14,414 | 1.53% | 1,831,284 |
| 2020-09-24 | 2020-09-22 | 0.336 | 5,927,440 | +46,496 | 1.53% | 1,988,727 |
| 2020-09-09 | 2020-09-07 | 0.336 | 5,880,944 | -2,790 | 1.52% | 1,973,127 |
| 2020-09-03 | 2020-09-01 | 0.318 | 5,883,734 | -2,324 | 1.52% | 1,872,829 |
| 2020-08-19 | 2020-08-17 | 0.361 | 5,886,058 | -116,241 | 1.52% | 2,126,754 |
| 2020-08-17 | 2020-08-13 | 0.301 | 6,002,299 | -2,324 | 1.55% | 1,807,295 |
| 2020-08-14 | 2020-08-12 | 0.310 | 6,004,623 | -4,650 | 1.55% | 1,859,652 |
| 2020-08-12 | 2020-08-10 | 0.336 | 6,009,273 | +41,846 | 1.55% | 2,016,183 |
| 2020-08-04 | 2020-07-31 | 0.327 | 5,967,427 | +23,248 | 1.54% | 1,950,806 |
| 2020-07-22 | 2020-07-20 | 0.327 | 5,944,179 | +14,879 | 1.54% | 1,943,206 |
| 2020-07-17 | 2020-07-15 | 0.318 | 5,929,300 | -23,248 | 1.53% | 1,887,333 |
| 2020-07-10 | 2020-07-08 | 0.318 | 5,952,548 | -2,325 | 1.54% | 1,894,733 |
| 2020-06-29 | 2020-06-24 | 0.327 | 5,954,873 | +32,548 | 1.54% | 1,946,702 |
| 2020-06-19 | 2020-06-17 | 0.353 | 5,922,325 | +930 | 1.53% | 2,088,909 |
| 2020-06-09 | 2020-06-05 | 0.336 | 5,921,395 | +41,381 | 1.53% | 1,986,699 |
| 2020-06-05 | 2020-06-03 | 0.327 | 5,880,014 | +30,688 | 1.52% | 1,922,230 |
| 2020-06-03 | 2020-06-01 | 0.387 | 5,849,326 | +240,384 | 1.51% | 2,264,445 |
| 2020-06-02 | 2020-05-29 | 0.482 | 5,608,942 | -628,627 | 1.45% | 2,702,168 |
| 2020-06-01 | 2020-05-28 | 0.525 | 6,237,569 | -46,961 | 1.61% | 3,273,321 |
| 2020-05-28 | 2020-05-26 | 0.344 | 6,284,530 | +47,426 | 1.63% | 2,162,600 |
| 2020-05-25 | 2020-05-21 | 0.344 | 6,237,104 | +34,872 | 1.61% | 2,146,280 |
| 2020-05-05 | 2020-04-29 | 0.344 | 6,202,232 | +137,164 | 1.60% | 2,134,280 |
| 2020-05-04 | 2020-04-28 | 0.310 | 6,065,068 | +19,993 | 1.57% | 1,878,372 |
| 2020-04-29 | 2020-04-27 | 0.284 | 6,045,075 | +46,496 | 1.56% | 1,716,165 |
| 2020-04-21 | 2020-04-17 | 0.284 | 5,998,579 | -6,974 | 1.55% | 1,702,965 |
| 2020-04-17 | 2020-04-15 | 0.301 | 6,005,553 | +42,311 | 1.55% | 1,808,275 |
| 2020-04-16 | 2020-04-14 | 0.275 | 5,963,242 | -13,949 | 1.54% | 1,641,632 |
| 2020-04-02 | 2020-03-31 | 0.318 | 5,977,191 | +41,847 | 1.55% | 1,902,577 |
| 2020-03-31 | 2020-03-27 | 0.327 | 5,935,344 | +34,872 | 1.54% | 1,940,318 |
| 2020-03-30 | 2020-03-26 | 0.344 | 5,900,472 | +46,496 | 1.53% | 2,030,440 |
| 2020-03-19 | 2020-03-17 | 0.327 | 5,853,976 | +46,496 | 1.51% | 1,913,718 |
| 2020-03-16 | 2020-03-12 | 0.387 | 5,807,480 | -23,248 | 1.50% | 2,248,245 |
| 2020-03-09 | 2020-03-05 | 0.396 | 5,830,728 | +58,120 | 1.51% | 2,307,406 |
| 2020-03-06 | 2020-03-04 | 0.430 | 5,772,608 | -95,317 | 1.49% | 2,483,050 |
| 2020-03-04 | 2020-03-02 | 0.473 | 5,867,925 | -465 | 1.52% | 2,776,455 |
| 2020-02-19 | 2020-02-17 | 0.456 | 5,868,390 | -92,992 | 1.52% | 2,675,705 |
| 2020-02-11 | 2020-02-07 | 0.482 | 5,961,382 | -92,992 | 1.54% | 2,871,960 |
| 2020-02-10 | 2020-02-06 | 0.516 | 6,054,374 | -37,197 | 1.57% | 3,125,100 |
| 2020-02-07 | 2020-02-05 | 0.490 | 6,091,571 | -69,744 | 1.58% | 2,987,085 |
| 2020-01-31 | 2020-01-29 | 0.465 | 6,161,315 | +9,299 | 1.59% | 2,862,270 |
| 2020-01-23 | 2020-01-21 | 0.568 | 6,152,016 | +87,878 | 1.59% | 3,493,050 |
| 2020-01-09 | 2020-01-07 | 0.559 | 6,064,138 | +14,413 | 1.57% | 3,390,985 |
| 2020-01-07 | 2020-01-03 | 0.559 | 6,049,725 | +9,300 | 1.56% | 3,382,925 |
| 2019-12-17 | 2019-12-13 | 0.568 | 6,040,425 | +55,795 | 1.56% | 3,429,690 |
| 2019-12-11 | 2019-12-09 | 0.542 | 5,984,630 | +7,439 | 1.55% | 3,243,555 |
| 2019-12-10 | 2019-12-06 | 0.542 | 5,977,191 | +4,185 | 1.55% | 3,239,523 |
| 2019-12-02 | 2019-11-28 | 0.551 | 5,973,006 | +6,044 | 1.54% | 3,288,640 |
| 2019-11-29 | 2019-11-27 | 0.559 | 5,966,962 | +9,765 | 1.54% | 3,336,645 |
| 2019-11-26 | 2019-11-22 | 0.568 | 5,957,197 | +23,248 | 1.54% | 3,382,434 |
| 2019-11-25 | 2019-11-21 | 0.585 | 5,933,949 | -11,624 | 1.53% | 3,471,332 |
| 2019-11-22 | 2019-11-20 | 0.611 | 5,945,573 | +37,196 | 1.54% | 3,631,579 |
| 2019-11-13 | 2019-11-11 | 0.662 | 5,908,377 | +205,513 | 1.53% | 3,913,833 |
| 2019-10-30 | 2019-10-28 | 0.671 | 5,702,864 | -9,299 | 1.70% | 3,826,758 |
| 2019-10-25 | 2019-10-23 | 0.662 | 5,712,163 | -74,394 | 1.71% | 3,783,857 |
| 2019-10-15 | 2019-10-11 | 0.645 | 5,786,557 | +23,248 | 1.73% | 3,733,575 |
| 2019-10-03 | 2019-09-30 | 0.697 | 5,763,309 | +9,300 | 1.72% | 4,016,061 |
| 2019-09-27 | 2019-09-25 | 0.654 | 5,754,009 | +23,248 | 1.72% | 3,762,076 |
| 2019-09-17 | 2019-09-13 | 0.671 | 5,730,761 | +465 | 1.71% | 3,845,478 |
| 2019-09-16 | 2019-09-12 | 0.680 | 5,730,296 | +11,624 | 1.71% | 3,894,463 |
| 2019-09-12 | 2019-09-10 | 0.748 | 5,718,672 | -27,898 | 1.71% | 4,280,139 |
| 2019-09-09 | 2019-09-05 | 0.671 | 5,746,570 | +51,146 | 1.72% | 3,856,086 |
| 2019-09-06 | 2019-09-04 | 0.723 | 5,695,424 | -6,510 | 1.70% | 4,115,748 |
| 2019-09-04 | 2019-09-02 | 0.826 | 5,701,934 | -27,897 | 1.70% | 4,709,088 |
| 2019-09-03 | 2019-08-30 | 0.843 | 5,729,831 | -12,089 | 1.71% | 4,830,714 |
| 2019-09-02 | 2019-08-29 | 0.860 | 5,741,920 | -105,547 | 1.72% | 4,939,700 |
| 2019-08-27 | 2019-08-23 | 0.697 | 5,847,467 | -465 | 1.75% | 4,074,705 |
| 2019-08-21 | 2019-08-19 | 0.697 | 5,847,932 | +46,497 | 1.75% | 4,075,029 |
| 2019-08-19 | 2019-08-15 | 0.697 | 5,801,435 | +2,789 | 1.73% | 4,042,629 |
| 2019-08-16 | 2019-08-14 | 0.714 | 5,798,646 | +17,669 | 1.73% | 4,140,455 |
| 2019-08-14 | 2019-08-12 | 0.877 | 5,780,977 | -85,088 | 1.73% | 5,072,766 |
| 2019-08-13 | 2019-08-09 | 0.946 | 5,866,065 | -303,155 | 1.75% | 5,551,150 |
| 2019-08-07 | 2019-08-05 | 0.602 | 6,169,220 | -58,120 | 1.84% | 3,715,110 |
| 2019-07-29 | 2019-07-25 | 0.714 | 6,227,340 | +16,274 | 1.86% | 4,446,559 |
| 2019-07-26 | 2019-07-24 | 0.680 | 6,211,066 | -57,655 | 1.86% | 4,221,207 |
| 2019-07-25 | 2019-07-23 | 0.619 | 6,268,721 | -23,248 | 1.87% | 3,882,888 |
| 2019-07-22 | 2019-07-18 | 0.585 | 6,291,969 | -6,975 | 1.88% | 3,680,772 |
| 2019-07-18 | 2019-07-16 | 0.602 | 6,298,944 | -6,509 | 1.88% | 3,793,230 |
| 2019-07-15 | 2019-07-11 | 0.559 | 6,305,453 | -465 | 1.88% | 3,525,925 |
| 2019-07-12 | 2019-07-10 | 0.559 | 6,305,918 | -73,929 | 1.88% | 3,526,185 |
| 2019-07-11 | 2019-07-09 | 0.525 | 6,379,847 | +12,089 | 1.91% | 3,347,985 |
| 2019-07-02 | 2019-06-27 | 0.525 | 6,367,758 | -23,248 | 1.90% | 3,341,641 |
| 2019-06-28 | 2019-06-26 | 0.551 | 6,391,006 | +23,248 | 1.91% | 3,518,784 |
| 2019-06-19 | 2019-06-17 | 0.568 | 6,367,758 | +16,274 | 1.90% | 3,615,546 |
| 2019-06-17 | 2019-06-13 | 0.585 | 6,351,484 | +116,240 | 1.90% | 3,715,588 |
| 2019-06-14 | 2019-06-12 | 0.551 | 6,235,244 | +54,865 | 1.86% | 3,433,024 |
| 2019-06-06 | 2019-06-04 | 0.559 | 6,180,379 | +11,624 | 1.85% | 3,455,985 |
| 2019-05-15 | 2019-05-10 | 0.568 | 6,168,755 | -1,395 | 1.84% | 3,502,554 |
| 2019-05-14 | 2019-05-09 | 0.516 | 6,170,150 | -1,394 | 1.84% | 3,184,860 |
| 2019-05-10 | 2019-05-08 | 0.551 | 6,171,544 | +16,273 | 1.84% | 3,397,952 |
| 2019-04-30 | 2019-04-26 | 0.594 | 6,155,271 | -27,433 | 1.84% | 3,653,757 |
| 2019-04-16 | 2019-04-12 | 0.585 | 6,182,704 | +47,426 | 1.85% | 3,616,852 |
| 2019-04-11 | 2019-04-09 | 0.576 | 6,135,278 | +23,249 | 1.83% | 3,536,327 |
| 2019-04-09 | 2019-04-04 | 0.594 | 6,112,029 | -3,255 | 1.83% | 3,628,089 |
| 2019-03-22 | 2019-03-20 | 0.594 | 6,115,284 | -1,395 | 1.83% | 3,630,021 |
| 2019-03-20 | 2019-03-18 | 0.602 | 6,116,679 | -45,566 | 1.83% | 3,683,470 |
| 2019-03-08 | 2019-03-06 | 0.619 | 6,162,245 | +10,694 | 1.84% | 3,816,936 |
| 2019-02-27 | 2019-02-25 | 0.602 | 6,151,551 | -16,274 | 1.84% | 3,704,470 |
| 2019-02-21 | 2019-02-19 | 0.559 | 6,167,825 | -13,949 | 1.84% | 3,448,965 |
| 2019-02-20 | 2019-02-18 | 0.559 | 6,181,774 | +26,503 | 1.85% | 3,456,765 |
| 2019-01-02 | 2018-12-27 | 0.594 | 6,155,271 | -58,120 | 1.84% | 3,653,757 |
| 2018-12-21 | 2018-12-19 | 0.559 | 6,213,391 | -45,566 | 1.86% | 3,474,445 |
| 2018-12-13 | 2018-12-11 | 0.594 | 6,258,957 | +48,356 | 1.87% | 3,715,305 |
| 2018-11-30 | 2018-11-28 | 0.619 | 6,210,601 | +46,496 | 1.86% | 3,846,888 |
| 2018-11-23 | 2018-11-21 | 0.637 | 6,164,105 | +69,279 | 1.84% | 3,924,146 |
| 2018-11-22 | 2018-11-20 | 0.637 | 6,094,826 | +465 | 1.82% | 3,880,042 |
| 2018-11-21 | 2018-11-19 | 0.611 | 6,094,361 | +13,484 | 1.82% | 3,722,459 |
| 2018-11-20 | 2018-11-16 | 0.559 | 6,080,877 | +10,694 | 1.82% | 3,400,345 |
| 2018-11-15 | 2018-11-13 | 0.628 | 6,070,183 | +23,713 | 2.18% | 3,812,133 |
| 2018-11-09 | 2018-11-07 | 0.637 | 6,046,470 | -23,248 | 2.17% | 3,849,258 |
| 2018-11-08 | 2018-11-06 | 0.611 | 6,069,718 | -4,650 | 2.18% | 3,707,407 |
| 2018-11-01 | 2018-10-30 | 0.619 | 6,074,368 | -11,159 | 2.18% | 3,762,504 |
| 2018-10-30 | 2018-10-26 | 0.645 | 6,085,527 | +930 | 2.18% | 3,926,475 |
| 2018-10-23 | 2018-10-19 | 0.654 | 6,084,597 | -232 | 2.18% | 3,978,220 |
| 2018-10-09 | 2018-10-05 | 0.757 | 6,084,829 | -12,089 | 2.18% | 4,606,536 |
| 2018-10-08 | 2018-10-04 | 0.852 | 6,096,918 | +74,394 | 2.19% | 5,192,649 |
| 2018-10-02 | 2018-09-27 | 0.731 | 6,022,524 | -37,197 | 2.16% | 4,403,935 |
| 2018-09-13 | 2018-09-11 | 0.766 | 6,059,721 | +34,872 | 2.17% | 4,639,659 |
| 2018-09-12 | 2018-09-10 | 0.783 | 6,024,849 | +23,248 | 2.16% | 4,716,621 |
| 2018-09-10 | 2018-09-06 | 0.834 | 6,001,601 | +23,248 | 2.15% | 5,008,207 |
| 2018-09-03 | 2018-08-30 | 0.860 | 5,978,353 | +48,821 | 2.14% | 5,143,100 |
| 2018-08-17 | 2018-08-15 | 0.886 | 5,929,532 | -18,599 | 2.13% | 5,254,133 |
| 2018-07-30 | 2018-07-26 | 0.946 | 5,948,131 | -9,299 | 2.13% | 5,628,810 |
| 2018-07-27 | 2018-07-25 | 0.946 | 5,957,430 | +11,624 | 2.14% | 5,637,610 |
| 2018-07-23 | 2018-07-19 | 0.955 | 5,945,806 | +14,879 | 2.13% | 5,677,761 |
| 2018-07-20 | 2018-07-18 | 0.946 | 5,930,927 | -11,624 | 2.13% | 5,612,530 |
| 2018-07-18 | 2018-07-16 | 1.015 | 5,942,551 | +10,694 | 2.13% | 6,032,514 |
| 2018-07-10 | 2018-07-06 | 0.938 | 5,931,857 | -23,248 | 2.13% | 5,562,379 |
| 2018-06-29 | 2018-06-27 | 0.946 | 5,955,105 | +23,248 | 2.13% | 5,635,410 |
| 2018-06-28 | 2018-06-26 | 0.946 | 5,931,857 | -11,624 | 2.13% | 5,613,410 |
| 2018-06-21 | 2018-06-19 | 1.050 | 5,943,481 | -1,395 | 2.13% | 6,237,982 |
| 2018-06-15 | 2018-06-13 | 1.161 | 5,944,876 | +20,458 | 2.13% | 6,904,305 |
| 2018-06-14 | 2018-06-12 | 1.187 | 5,924,418 | +64,630 | 2.12% | 7,033,446 |
| 2018-06-12 | 2018-06-08 | 1.041 | 5,859,788 | +93,922 | 2.10% | 6,099,731 |
| 2018-06-08 | 2018-06-06 | 1.058 | 5,765,866 | -11,624 | 2.07% | 6,101,169 |
| 2018-06-07 | 2018-06-05 | 1.127 | 5,777,490 | +35,337 | 2.07% | 6,511,093 |
| 2018-06-06 | 2018-06-04 | 1.161 | 5,742,153 | -66,954 | 2.06% | 6,668,865 |
| 2018-06-05 | 2018-06-01 | 0.938 | 5,809,107 | -23,248 | 2.08% | 5,447,275 |
| 2018-06-01 | 2018-05-30 | 0.903 | 5,832,355 | -4,650 | 2.09% | 5,268,375 |
| 2018-05-30 | 2018-05-28 | 0.903 | 5,837,005 | +52,541 | 2.09% | 5,272,575 |
| 2018-05-25 | 2018-05-23 | 0.860 | 5,784,464 | +3,254 | 2.07% | 4,976,300 |
| 2018-05-14 | 2018-05-10 | 0.903 | 5,781,210 | -930 | 2.07% | 5,222,175 |
| 2018-05-08 | 2018-05-04 | 0.903 | 5,782,140 | +34,872 | 2.07% | 5,223,015 |
| 2018-05-07 | 2018-05-03 | 0.903 | 5,747,268 | +25,573 | 2.06% | 5,191,515 |
| 2018-05-04 | 2018-05-02 | 0.886 | 5,721,695 | +44,637 | 2.05% | 5,069,969 |
| 2018-04-27 | 2018-04-25 | 0.903 | 5,677,058 | +23,248 | 2.03% | 5,128,095 |
| 2018-04-25 | 2018-04-23 | 0.860 | 5,653,810 | -13,949 | 2.03% | 4,863,900 |
| 2018-04-24 | 2018-04-20 | 0.886 | 5,667,759 | -23,248 | 2.03% | 5,022,177 |
| 2018-04-17 | 2018-04-13 | 0.903 | 5,691,007 | -4,650 | 2.04% | 5,140,695 |
| 2018-04-13 | 2018-04-11 | 0.981 | 5,695,657 | +27,898 | 2.04% | 5,585,886 |
| 2018-04-11 | 2018-04-09 | 0.955 | 5,667,759 | -16,274 | 2.03% | 5,412,249 |
| 2018-04-06 | 2018-04-03 | 0.921 | 5,684,033 | +9,764 | 2.04% | 5,232,193 |
| 2018-04-04 | 2018-03-29 | 0.929 | 5,674,269 | -12,089 | 2.03% | 5,272,020 |
| 2018-03-29 | 2018-03-27 | 1.024 | 5,686,358 | -465 | 2.04% | 5,821,361 |
| 2018-03-28 | 2018-03-26 | 1.058 | 5,686,823 | -465 | 2.04% | 6,017,529 |
| 2018-03-27 | 2018-03-23 | 1.041 | 5,687,288 | -17,668 | 2.04% | 5,920,167 |
| 2018-03-23 | 2018-03-21 | 0.998 | 5,704,956 | +23,248 | 2.04% | 5,693,164 |
| 2018-03-20 | 2018-03-16 | 0.981 | 5,681,708 | -81,368 | 2.04% | 5,572,206 |
| 2018-03-13 | 2018-03-09 | 1.032 | 5,763,076 | -13,949 | 2.07% | 5,949,480 |
| 2018-03-09 | 2018-03-07 | 1.058 | 5,777,025 | +11,624 | 2.07% | 6,112,977 |
| 2018-03-08 | 2018-03-06 | 1.067 | 5,765,401 | +1,860 | 2.07% | 6,150,276 |
| 2018-03-07 | 2018-03-05 | 1.067 | 5,763,541 | -17,669 | 2.07% | 6,148,292 |
| 2018-03-01 | 2018-02-27 | 1.050 | 5,781,210 | -9,299 | 2.07% | 6,067,670 |
| 2018-02-26 | 2018-02-22 | 1.015 | 5,790,509 | -99,502 | 2.08% | 5,878,170 |
| 2018-02-23 | 2018-02-21 | 0.998 | 5,890,011 | -25,107 | 2.11% | 5,877,836 |
| 2018-02-21 | 2018-02-15 | 0.989 | 5,915,118 | +5,579 | 2.12% | 5,852,005 |
| 2018-02-14 | 2018-02-12 | 1.007 | 5,909,539 | +11,624 | 2.12% | 5,948,163 |
| 2018-02-12 | 2018-02-08 | 0.989 | 5,897,915 | +465 | 2.11% | 5,834,985 |
| 2018-02-08 | 2018-02-06 | 0.955 | 5,897,450 | -5,579 | 2.11% | 5,631,585 |
| 2018-02-06 | 2018-02-02 | 1.075 | 5,903,029 | +11,624 | 2.12% | 6,347,874 |
| 2018-02-05 | 2018-02-01 | 1.093 | 5,891,405 | -6,510 | 2.11% | 6,436,741 |
| 2018-02-01 | 2018-01-30 | 1.093 | 5,897,915 | -2,325 | 2.11% | 6,443,853 |
| 2018-01-30 | 2018-01-26 | 1.127 | 5,900,240 | -8,834 | 2.11% | 6,649,429 |
| 2018-01-24 | 2018-01-22 | 1.161 | 5,909,074 | -32,547 | 2.12% | 6,862,725 |
| 2018-01-18 | 2018-01-16 | 1.127 | 5,941,621 | -140,418 | 2.13% | 6,696,065 |
| 2018-01-17 | 2018-01-15 | 1.144 | 6,082,039 | -465 | 2.18% | 6,958,958 |
| 2018-01-16 | 2018-01-12 | 1.136 | 6,082,504 | -1,395 | 2.18% | 6,907,163 |
| 2018-01-15 | 2018-01-11 | 1.136 | 6,083,899 | +10,694 | 2.18% | 6,908,748 |
| 2018-01-12 | 2018-01-10 | 1.161 | 6,073,205 | -34,872 | 2.18% | 7,053,345 |
| 2018-01-09 | 2018-01-05 | 1.136 | 6,108,077 | -12,554 | 2.19% | 6,936,204 |
| 2018-01-05 | 2018-01-03 | 1.222 | 6,120,631 | -123,215 | 2.19% | 7,477,010 |
| 2018-01-04 | 2018-01-02 | 1.256 | 6,243,846 | -69,744 | 2.24% | 7,842,390 |
| 2018-01-03 | 2017-12-29 | 1.247 | 6,313,590 | -4,650 | 2.26% | 7,875,675 |
| 2018-01-02 | 2017-12-28 | 1.067 | 6,318,240 | +13,019 | 2.26% | 6,740,020 |
| 2017-12-29 | 2017-12-27 | 1.007 | 6,305,221 | -179,010 | 2.26% | 6,346,431 |
| 2017-12-28 | 2017-12-22 | 0.921 | 6,484,231 | -4,649 | 2.32% | 5,968,781 |
| 2017-12-27 | 2017-12-21 | 0.895 | 6,488,880 | -11,624 | 2.33% | 5,805,592 |
| 2017-12-22 | 2017-12-20 | 0.912 | 6,500,504 | +50,680 | 2.33% | 5,927,838 |
| 2017-12-20 | 2017-12-18 | 0.886 | 6,449,824 | +23,248 | 2.31% | 5,715,161 |
| 2017-12-18 | 2017-12-14 | 0.903 | 6,426,576 | -12,554 | 2.30% | 5,805,135 |
| 2017-12-15 | 2017-12-13 | 0.860 | 6,439,130 | -4,649 | 2.31% | 5,539,500 |
| 2017-12-14 | 2017-12-12 | 0.886 | 6,443,779 | +59,050 | 2.31% | 5,709,805 |
| 2017-12-13 | 2017-12-11 | 0.912 | 6,384,729 | -9,299 | 2.29% | 5,822,262 |
| 2017-12-12 | 2017-12-08 | 0.946 | 6,394,028 | -4,650 | 2.29% | 6,050,770 |
| 2017-12-08 | 2017-12-06 | 0.998 | 6,398,678 | -126,004 | 2.29% | 6,385,452 |
| 2017-12-07 | 2017-12-05 | 1.007 | 6,524,682 | +12,089 | 2.34% | 6,567,327 |
| 2017-12-06 | 2017-12-04 | 1.007 | 6,512,593 | -1,395 | 2.33% | 6,555,159 |
| 2017-12-04 | 2017-11-30 | 0.989 | 6,513,988 | -206,414 | 2.33% | 6,444,485 |
| 2017-11-30 | 2017-11-28 | 1.032 | 6,720,402 | +15,809 | 2.41% | 6,937,770 |
| 2017-11-29 | 2017-11-27 | 1.075 | 6,704,593 | +23,713 | 2.40% | 7,209,843 |
| 2017-11-28 | 2017-11-24 | 1.101 | 6,680,880 | -3,720 | 2.39% | 7,356,768 |
| 2017-11-27 | 2017-11-23 | 1.101 | 6,684,600 | -11,624 | 2.40% | 7,360,864 |
| 2017-11-24 | 2017-11-22 | 1.110 | 6,696,224 | +6,975 | 2.40% | 7,431,271 |
| 2017-11-23 | 2017-11-21 | 1.136 | 6,689,249 | -5,231 | 2.40% | 7,596,170 |
| 2017-11-22 | 2017-11-20 | 1.153 | 6,694,480 | -46,496 | 2.40% | 7,717,294 |
| 2017-11-21 | 2017-11-17 | 1.161 | 6,740,976 | -4,650 | 2.42% | 7,828,886 |
| 2017-11-20 | 2017-11-16 | 1.153 | 6,745,626 | -31,152 | 2.42% | 7,776,254 |
| 2017-11-17 | 2017-11-15 | 1.127 | 6,776,778 | +52,540 | 2.43% | 7,637,267 |
| 2017-11-16 | 2017-11-14 | 1.161 | 6,724,238 | +6,975 | 2.41% | 7,809,446 |
| 2017-11-15 | 2017-11-13 | 1.187 | 6,717,263 | -26,038 | 2.41% | 7,974,709 |
| 2017-11-14 | 2017-11-10 | 1.187 | 6,743,301 | +151,577 | 2.42% | 8,005,621 |
| 2017-11-13 | 2017-11-09 | 1.204 | 6,591,724 | -13,019 | 2.36% | 7,939,085 |
| 2017-11-10 | 2017-11-08 | 1.170 | 6,604,743 | +29,797 | 2.37% | 7,727,486 |
| 2017-11-09 | 2017-11-07 | 1.256 | 6,574,946 | +930 | 2.36% | 8,258,258 |
| 2017-11-07 | 2017-11-03 | 1.230 | 6,574,016 | +23,248 | 2.36% | 8,087,424 |
| 2017-11-06 | 2017-11-02 | 1.256 | 6,550,768 | -37,197 | 2.35% | 8,227,890 |
| 2017-11-03 | 2017-11-01 | 1.256 | 6,587,965 | -33,477 | 2.36% | 8,274,610 |
| 2017-11-01 | 2017-10-30 | 1.256 | 6,621,442 | +32,547 | 2.37% | 8,316,658 |
| 2017-10-31 | 2017-10-27 | 1.265 | 6,588,895 | +109,266 | 2.36% | 8,332,462 |
| 2017-10-30 | 2017-10-26 | 1.256 | 6,479,629 | -128,794 | 2.32% | 8,138,538 |
| 2017-10-26 | 2017-10-24 | 1.222 | 6,608,423 | -23,248 | 2.37% | 8,072,900 |
| 2017-10-25 | 2017-10-23 | 1.213 | 6,631,671 | +25,573 | 2.38% | 8,044,249 |
| 2017-10-24 | 2017-10-20 | 1.213 | 6,606,098 | +8,834 | 2.37% | 8,013,228 |
| 2017-10-23 | 2017-10-19 | 1.213 | 6,597,264 | -23,248 | 2.36% | 8,002,513 |
| 2017-10-20 | 2017-10-18 | 1.247 | 6,620,512 | +69,744 | 2.37% | 8,258,534 |
| 2017-10-18 | 2017-10-16 | 1.299 | 6,550,768 | +39,522 | 2.35% | 8,509,667 |
| 2017-10-17 | 2017-10-13 | 1.265 | 6,511,246 | -17,669 | 2.33% | 8,234,265 |
| 2017-10-16 | 2017-10-12 | 1.239 | 6,528,915 | -20,923 | 2.34% | 8,088,107 |
| 2017-10-13 | 2017-10-11 | 1.230 | 6,549,838 | -58,120 | 2.35% | 8,057,680 |
| 2017-10-12 | 2017-10-10 | 1.256 | 6,607,958 | -115,310 | 2.37% | 8,299,722 |
| 2017-10-11 | 2017-10-09 | 1.282 | 6,723,268 | +7,439 | 2.41% | 8,618,072 |
| 2017-10-10 | 2017-10-06 | 1.247 | 6,715,829 | -1,395 | 2.41% | 8,377,434 |
| 2017-10-09 | 2017-10-04 | 1.247 | 6,717,224 | +12,089 | 2.41% | 8,379,174 |
| 2017-10-06 | 2017-10-03 | 1.239 | 6,705,135 | +30,688 | 2.40% | 8,306,411 |
| 2017-10-04 | 2017-09-29 | 1.222 | 6,674,447 | +20,458 | 2.39% | 8,153,556 |
| 2017-10-03 | 2017-09-28 | 1.204 | 6,653,989 | +64,164 | 2.39% | 8,014,077 |
| 2017-09-28 | 2017-09-26 | 1.204 | 6,589,825 | +44,172 | 2.36% | 7,936,798 |
| 2017-09-27 | 2017-09-25 | 1.204 | 6,545,653 | +27,432 | 2.35% | 7,883,597 |
| 2017-09-26 | 2017-09-22 | 1.230 | 6,518,221 | +1,744 | 2.34% | 8,018,784 |
| 2017-09-25 | 2017-09-21 | 1.247 | 6,516,477 | +28,828 | 2.34% | 8,128,759 |
| 2017-09-22 | 2017-09-20 | 1.273 | 6,487,649 | -7,905 | 2.33% | 8,260,236 |
| 2017-09-21 | 2017-09-19 | 1.239 | 6,495,554 | +22,783 | 2.33% | 8,046,779 |
| 2017-09-20 | 2017-09-18 | 1.247 | 6,472,771 | +118,566 | 2.32% | 8,074,240 |
| 2017-09-19 | 2017-09-15 | 1.247 | 6,354,205 | +263,632 | 2.28% | 7,926,339 |
| 2017-09-18 | 2017-09-14 | 1.299 | 6,090,573 | +4,650 | 2.18% | 7,911,858 |
| 2017-09-14 | 2017-09-12 | 1.333 | 6,085,923 | -11,624 | 2.18% | 8,115,243 |
| 2017-09-13 | 2017-09-11 | 1.333 | 6,097,547 | -28,363 | 2.19% | 8,130,743 |
| 2017-09-12 | 2017-09-08 | 1.333 | 6,125,910 | -5,579 | 2.20% | 8,168,564 |
| 2017-09-11 | 2017-09-07 | 1.316 | 6,131,489 | -91,597 | 2.20% | 8,070,506 |
| 2017-09-08 | 2017-09-06 | 1.359 | 6,223,086 | +184,589 | 2.23% | 8,458,752 |
| 2017-09-07 | 2017-09-05 | 1.376 | 6,038,497 | -28,828 | 2.16% | 8,311,746 |
| 2017-09-05 | 2017-09-01 | 1.308 | 6,067,325 | -95,317 | 2.17% | 7,933,855 |
| 2017-09-01 | 2017-08-30 | 1.230 | 6,162,642 | -65,094 | 2.21% | 7,581,347 |
| 2017-08-31 | 2017-08-29 | 1.282 | 6,227,736 | -70,674 | 2.23% | 7,982,885 |
| 2017-08-30 | 2017-08-28 | 1.161 | 6,298,410 | +29,292 | 2.26% | 7,314,895 |
| 2017-08-29 | 2017-08-25 | 1.170 | 6,269,118 | -15,343 | 2.25% | 7,334,808 |
| 2017-08-25 | 2017-08-22 | 1.170 | 6,284,461 | -94,852 | 2.25% | 7,352,759 |
| 2017-08-24 | 2017-08-21 | 1.187 | 6,379,313 | +12,089 | 2.29% | 7,573,496 |
| 2017-08-22 | 2017-08-18 | 1.170 | 6,367,224 | -11,624 | 2.28% | 7,449,591 |
| 2017-08-21 | 2017-08-17 | 1.213 | 6,378,848 | -364,995 | 2.29% | 7,737,573 |
| 2017-08-18 | 2017-08-16 | 1.204 | 6,743,843 | -338,027 | 2.42% | 8,122,297 |
| 2017-08-17 | 2017-08-15 | 1.222 | 7,081,870 | +15,344 | 2.54% | 8,651,267 |
| 2017-08-16 | 2017-08-14 | 1.222 | 7,066,526 | -36,267 | 2.53% | 8,632,522 |
| 2017-08-15 | 2017-08-11 | 1.239 | 7,102,793 | -1,860 | 2.55% | 8,799,035 |
| 2017-08-14 | 2017-08-10 | 1.265 | 7,104,653 | +101,362 | 2.55% | 8,984,701 |
| 2017-08-11 | 2017-08-09 | 1.290 | 7,003,291 | +180,405 | 2.51% | 9,037,261 |
| 2017-08-10 | 2017-08-08 | 1.273 | 6,822,886 | -44,172 | 2.45% | 8,687,068 |
| 2017-08-09 | 2017-08-07 | 1.325 | 6,867,058 | +199,934 | 2.46% | 9,097,768 |
| 2017-08-08 | 2017-08-04 | 1.351 | 6,667,124 | -9,300 | 2.39% | 9,004,956 |
| 2017-08-07 | 2017-08-03 | 1.411 | 6,676,424 | -13,948 | 2.39% | 9,419,572 |
| 2017-08-04 | 2017-08-02 | 1.368 | 6,690,372 | -205,978 | 2.40% | 9,151,469 |
| 2017-08-03 | 2017-08-01 | 1.419 | 6,896,350 | -11,624 | 2.47% | 9,789,187 |
| 2017-08-02 | 2017-07-31 | 1.359 | 6,907,974 | +68,814 | 2.48% | 9,389,688 |
| 2017-08-01 | 2017-07-28 | 1.385 | 6,839,160 | +384,058 | 2.45% | 9,472,662 |
| 2017-07-31 | 2017-07-27 | 1.506 | 6,455,102 | -397,077 | 2.31% | 9,718,172 |
| 2017-07-28 | 2017-07-26 | 1.290 | 6,852,179 | -65,559 | 2.46% | 8,842,262 |
| 2017-07-27 | 2017-07-25 | 1.256 | 6,917,738 | +149,717 | 2.48% | 8,688,811 |
| 2017-07-26 | 2017-07-24 | 1.308 | 6,768,021 | -174,825 | 2.43% | 8,850,110 |
| 2017-07-25 | 2017-07-21 | 1.299 | 6,942,846 | -111,591 | 2.49% | 9,018,989 |
| 2017-07-24 | 2017-07-20 | 1.187 | 7,054,437 | -19,063 | 2.53% | 8,375,001 |
| 2017-07-21 | 2017-07-19 | 1.084 | 7,073,500 | +1,395 | 2.54% | 7,667,403 |
| 2017-07-20 | 2017-07-18 | 1.084 | 7,072,105 | +37,197 | 2.54% | 7,665,891 |
| 2017-07-19 | 2017-07-17 | 1.101 | 7,034,908 | +23,248 | 2.52% | 7,746,612 |
| 2017-07-18 | 2017-07-14 | 1.187 | 7,011,660 | +3,719 | 2.51% | 8,324,216 |
| 2017-07-17 | 2017-07-13 | 1.204 | 7,007,941 | +41,382 | 2.51% | 8,440,378 |
| 2017-07-14 | 2017-07-12 | 1.247 | 6,966,559 | -72,534 | 2.50% | 8,690,199 |
| 2017-07-13 | 2017-07-11 | 1.282 | 7,039,093 | +83,228 | 2.52% | 9,022,905 |
| 2017-07-12 | 2017-07-10 | 1.299 | 6,955,865 | -80,903 | 2.49% | 9,035,902 |
| 2017-07-11 | 2017-07-07 | 1.316 | 7,036,768 | +13,484 | 2.52% | 9,262,070 |
| 2017-07-10 | 2017-07-06 | 1.342 | 7,023,284 | -9,765 | 2.52% | 9,425,583 |
| 2017-07-07 | 2017-07-05 | 1.376 | 7,033,049 | -86,947 | 2.52% | 9,680,706 |
| 2017-07-06 | 2017-07-04 | 1.445 | 7,119,996 | -211,558 | 2.55% | 10,290,404 |
| 2017-07-05 | 2017-07-03 | 1.437 | 7,331,554 | +455,662 | 2.63% | 10,533,093 |
| 2017-07-04 | 2017-06-30 | 1.462 | 6,875,892 | +12,554 | 2.46% | 10,055,910 |
| 2017-07-03 | 2017-06-29 | 1.609 | 6,863,338 | -1,357,221 | 2.46% | 11,041,305 |
| 2017-06-30 | 2017-06-28 | 1.445 | 8,220,559 | -379,448 | 2.95% | 11,881,028 |
| 2017-06-29 | 2017-06-27 | 1.652 | 8,600,007 | -8,825,542 | 3.08% | 14,205,072 |
| 2017-06-28 | 2017-06-26 | 8.689 | 17,425,549 | +11,159 | 6.25% | 151,408,844 |
| 2017-06-27 | 2017-06-23 | 9.205 | 17,414,390 | +465 | 6.24% | 160,300,710 |
| 2017-06-26 | 2017-06-22 | 9.463 | 17,413,925 | +1,395 | 6.24% | 164,790,722 |
| 2017-06-23 | 2017-06-21 | 9.549 | 17,412,530 | +30,687 | 6.24% | 166,275,498 |
| 2017-06-22 | 2017-06-20 | 10.065 | 17,381,843 | -1,395 | 6.23% | 174,954,487 |
| 2017-06-19 | 2017-06-15 | 10.065 | 17,383,238 | -930 | 6.23% | 174,968,528 |
| 2017-06-16 | 2017-06-14 | 10.065 | 17,384,168 | -930 | 6.23% | 174,977,889 |
| 2017-06-15 | 2017-06-13 | 9.979 | 17,385,098 | -465 | 6.23% | 173,491,633 |
| 2017-06-13 | 2017-06-09 | 9.893 | 17,385,563 | +2,325 | 6.23% | 172,000,615 |
| 2017-06-09 | 2017-06-07 | 9.979 | 17,383,238 | +4,650 | 6.23% | 173,473,071 |
| 2017-06-07 | 2017-06-05 | 10.409 | 17,378,588 | -6,045 | 6.23% | 180,901,954 |
| 2017-06-06 | 2017-06-02 | 10.323 | 17,384,633 | -2,324 | 6.23% | 179,469,302 |
| 2017-06-05 | 2017-06-01 | 10.237 | 17,386,957 | -930 | 6.23% | 177,997,516 |
| 2017-06-02 | 2017-05-31 | 10.496 | 17,387,887 | -1,860 | 6.23% | 182,494,610 |
| 2017-06-01 | 2017-05-29 | 10.582 | 17,389,747 | -8,370 | 6.23% | 184,010,149 |
| 2017-05-31 | 2017-05-26 | 10.668 | 17,398,117 | +465 | 6.24% | 185,595,454 |
| 2017-05-29 | 2017-05-25 | 10.668 | 17,397,652 | -1,394 | 6.24% | 185,590,493 |
| 2017-05-26 | 2017-05-24 | 10.668 | 17,399,046 | -14,879 | 6.24% | 185,605,364 |
| 2017-05-25 | 2017-05-23 | 10.323 | 17,413,925 | -6,045 | 6.24% | 179,771,697 |
| 2017-05-24 | 2017-05-22 | 10.323 | 17,419,970 | -11,624 | 6.24% | 179,834,102 |
| 2017-05-23 | 2017-05-19 | 10.065 | 17,431,594 | -78,578 | 6.25% | 175,455,249 |
| 2017-05-22 | 2017-05-18 | 9.721 | 17,510,172 | -46,961 | 6.28% | 170,220,655 |
| 2017-05-19 | 2017-05-17 | 9.549 | 17,557,133 | +465 | 6.29% | 167,656,339 |
| 2017-05-18 | 2017-05-16 | 8.603 | 17,556,668 | +13,484 | 6.29% | 151,037,747 |
| 2017-05-17 | 2017-05-15 | 9.893 | 17,543,184 | +6,509 | 6.29% | 173,560,007 |
| 2017-05-15 | 2017-05-11 | 10.065 | 17,536,675 | -5,115 | 6.29% | 176,512,927 |
| 2017-05-12 | 2017-05-10 | 10.065 | 17,541,790 | +12,554 | 6.29% | 176,564,411 |
| 2017-05-05 | 2017-05-02 | 10.237 | 17,529,236 | -3,719 | 6.28% | 179,454,086 |
| 2017-05-04 | 2017-04-28 | 10.237 | 17,532,955 | +5,579 | 6.28% | 179,492,159 |
| 2017-05-02 | 2017-04-27 | 10.409 | 17,527,376 | +26,038 | 6.28% | 182,450,759 |
| 2017-04-28 | 2017-04-26 | 10.582 | 17,501,338 | +4,650 | 6.27% | 185,190,952 |
| 2017-04-27 | 2017-04-25 | 10.582 | 17,496,688 | +4,649 | 6.27% | 185,141,748 |
| 2017-04-24 | 2017-04-20 | 10.754 | 17,492,039 | +20,226 | 6.27% | 188,102,190 |
| 2017-04-21 | 2017-04-19 | 10.668 | 17,471,813 | -7,439 | 6.26% | 186,381,610 |
| 2017-04-20 | 2017-04-18 | 10.582 | 17,479,252 | -15,344 | 6.27% | 184,957,249 |
| 2017-04-19 | 2017-04-13 | 10.323 | 17,494,596 | -7,439 | 6.27% | 180,604,499 |
| 2017-04-18 | 2017-04-12 | 9.979 | 17,502,035 | -4,185 | 6.27% | 174,658,585 |
| 2017-04-13 | 2017-04-11 | 9.893 | 17,506,220 | +1,860 | 6.28% | 173,194,311 |
| 2017-04-12 | 2017-04-10 | 10.151 | 17,504,360 | +13,484 | 6.27% | 177,693,542 |
| 2017-04-11 | 2017-04-07 | 10.409 | 17,490,876 | +7,439 | 6.27% | 182,070,813 |
| 2017-04-07 | 2017-04-05 | 10.926 | 17,483,437 | +465 | 6.27% | 191,017,842 |
| 2017-04-06 | 2017-04-03 | 10.582 | 17,482,972 | +14,879 | 6.27% | 184,996,612 |
| 2017-04-05 | 2017-03-31 | 11.098 | 17,468,093 | -6,975 | 6.26% | 193,855,714 |
| 2017-04-03 | 2017-03-30 | 11.184 | 17,475,068 | -24,643 | 6.26% | 195,436,478 |
| 2017-03-31 | 2017-03-29 | 10.840 | 17,499,711 | -4,649 | 6.27% | 189,690,169 |
| 2017-03-30 | 2017-03-28 | 11.012 | 17,504,360 | -26,968 | 6.27% | 192,752,317 |
| 2017-03-29 | 2017-03-27 | 9.979 | 17,531,328 | -3,720 | 6.28% | 174,950,910 |
| 2017-03-28 | 2017-03-24 | 9.893 | 17,535,048 | -3,254 | 6.29% | 173,479,516 |
| 2017-03-27 | 2017-03-23 | 10.065 | 17,538,302 | +19,528 | 6.29% | 176,529,303 |
| 2017-03-23 | 2017-03-21 | 10.582 | 17,518,774 | +4,650 | 6.28% | 185,375,452 |
| 2017-03-22 | 2017-03-20 | 10.926 | 17,514,124 | +8,369 | 6.28% | 191,353,118 |
| 2017-03-21 | 2017-03-17 | 10.496 | 17,505,755 | +9,299 | 6.27% | 183,731,693 |
| 2017-03-20 | 2017-03-16 | 11.442 | 17,496,456 | -6,974 | 6.27% | 200,191,268 |
| 2017-03-17 | 2017-03-15 | 11.098 | 17,503,430 | +3,719 | 6.27% | 194,247,874 |
| 2017-03-15 | 2017-03-13 | 10.409 | 17,499,711 | -2,324 | 6.27% | 182,162,781 |
| 2017-03-14 | 2017-03-10 | 10.754 | 17,502,035 | +19,063 | 6.27% | 188,209,683 |
| 2017-03-10 | 2017-03-08 | 11.614 | 17,482,972 | -1,860 | 6.27% | 203,045,062 |
| 2017-03-09 | 2017-03-07 | 11.442 | 17,484,832 | +17,204 | 6.27% | 200,058,269 |
| 2017-03-08 | 2017-03-06 | 11.184 | 17,467,628 | +8,369 | 6.26% | 195,353,271 |
| 2017-03-07 | 2017-03-03 | 10.754 | 17,459,259 | +6,968,372 | 6.26% | 187,749,687 |
| 2017-03-06 | 2017-03-02 | 10.323 | 10,490,887 | +9,764 | 3.76% | 108,302,095 |
| 2017-03-03 | 2017-03-01 | 10.754 | 10,481,123 | -4,185 | 3.76% | 112,709,684 |
| 2017-03-02 | 2017-02-28 | 10.582 | 10,485,308 | -2,325 | 3.76% | 110,950,613 |
| 2017-02-28 | 2017-02-24 | 9.979 | 10,487,633 | +20,459 | 3.76% | 104,659,552 |
| 2017-02-27 | 2017-02-23 | 10.065 | 10,467,174 | +34,872 | 3.75% | 105,355,862 |
| 2017-02-24 | 2017-02-22 | 10.926 | 10,432,302 | +6,044 | 3.74% | 113,979,638 |
| 2017-02-23 | 2017-02-21 | 11.614 | 10,426,258 | +4,185 | 3.74% | 121,089,263 |
| 2017-02-22 | 2017-02-20 | 11.872 | 10,422,073 | +9,299 | 3.74% | 123,730,452 |
| 2017-02-21 | 2017-02-17 | 12.474 | 10,412,774 | +930 | 3.73% | 129,890,637 |
| 2017-02-20 | 2017-02-16 | 12.904 | 10,411,844 | -1,856,125 | 3.73% | 134,357,623 |
| 2017-02-17 | 2017-02-15 | 13.076 | 12,267,969 | +6,510 | 4.40% | 160,420,424 |
| 2017-02-16 | 2017-02-14 | 14.023 | 12,261,459 | +2,325 | 4.40% | 171,938,509 |
| 2017-02-15 | 2017-02-13 | 13.851 | 12,259,134 | -3,255 | 4.39% | 169,796,631 |
| 2017-02-14 | 2017-02-10 | 13.679 | 12,262,389 | +3,255 | 4.40% | 167,731,880 |
| 2017-02-13 | 2017-02-09 | 14.195 | 12,259,134 | -5,812 | 4.39% | 174,015,181 |
| 2017-02-10 | 2017-02-08 | 12.044 | 12,264,946 | +2,324 | 4.40% | 147,719,244 |
| 2017-02-09 | 2017-02-07 | 11.786 | 12,262,622 | +2,790 | 4.40% | 144,526,441 |
| 2017-02-07 | 2017-02-03 | 11.270 | 12,259,832 | +10,229 | 4.39% | 138,165,374 |
| 2017-02-03 | 2017-02-01 | 11.270 | 12,249,603 | +4,650 | 4.39% | 138,050,095 |
| 2017-02-02 | 2017-01-27 | 11.270 | 12,244,953 | -2,790 | 4.39% | 137,997,691 |
| 2017-02-01 | 2017-01-25 | 10.840 | 12,247,743 | -465 | 4.39% | 132,760,846 |
| 2017-01-23 | 2017-01-19 | 10.496 | 12,248,208 | -2,325 | 4.39% | 128,551,096 |
| 2017-01-19 | 2017-01-17 | 10.323 | 12,250,533 | +465 | 4.39% | 126,467,703 |
| 2017-01-18 | 2017-01-16 | 10.582 | 12,250,068 | +2,325 | 4.39% | 129,624,476 |
| 2017-01-17 | 2017-01-13 | 10.582 | 12,247,743 | -4,649 | 4.39% | 129,599,873 |
| 2017-01-16 | 2017-01-12 | 10.409 | 12,252,392 | -13,949 | 4.39% | 127,540,952 |
| 2017-01-12 | 2017-01-10 | 10.323 | 12,266,341 | -2,790 | 4.40% | 126,630,896 |
| 2017-01-10 | 2017-01-06 | 10.323 | 12,269,131 | -2,325 | 4.40% | 126,659,699 |
| 2017-01-09 | 2017-01-05 | 10.323 | 12,271,456 | +1,860 | 4.40% | 126,683,701 |
| 2017-01-06 | 2017-01-04 | 10.323 | 12,269,596 | +930 | 4.40% | 126,664,499 |
| 2017-01-05 | 2017-01-03 | 10.323 | 12,268,666 | +7,904 | 4.40% | 126,654,898 |
| 2017-01-04 | 2016-12-30 | 10.323 | 12,260,762 | +1,395 | 4.39% | 126,573,302 |
| 2017-01-03 | 2016-12-29 | 10.323 | 12,259,367 | +10,694 | 4.39% | 126,558,901 |
| 2016-12-29 | 2016-12-23 | 10.409 | 12,248,673 | -169,711 | 4.39% | 127,502,239 |
| 2016-12-28 | 2016-12-22 | 10.237 | 12,418,384 | +174,826 | 4.45% | 127,132,166 |
| 2016-12-23 | 2016-12-21 | 10.065 | 12,243,558 | +7,439 | 4.39% | 123,235,805 |
| 2016-12-22 | 2016-12-20 | 11.184 | 12,236,119 | +11,624 | 4.39% | 136,845,476 |
| 2016-12-21 | 2016-12-19 | 12.818 | 12,224,495 | -1,395 | 4.38% | 156,696,969 |
| 2016-12-19 | 2016-12-15 | 12.818 | 12,225,890 | +25,108 | 4.38% | 156,714,851 |
| 2016-12-16 | 2016-12-14 | 13.334 | 12,200,782 | +7,905 | 4.37% | 162,690,715 |
| 2016-12-15 | 2016-12-13 | 13.162 | 12,192,877 | +12,554 | 4.37% | 160,487,431 |
| 2016-12-14 | 2016-12-12 | 12.990 | 12,180,323 | -6,045 | 4.37% | 158,226,475 |
| 2016-12-13 | 2016-12-09 | 12.474 | 12,186,368 | -9,764 | 4.37% | 152,014,737 |
| 2016-12-12 | 2016-12-08 | 12.474 | 12,196,132 | +9,764 | 4.37% | 152,136,535 |
| 2016-12-09 | 2016-12-07 | 12.388 | 12,186,368 | +3,255 | 4.37% | 150,966,359 |
| 2016-12-08 | 2016-12-06 | 12.388 | 12,183,113 | -11,159 | 4.37% | 150,926,036 |
| 2016-12-07 | 2016-12-05 | 12.388 | 12,194,272 | -7,440 | 4.37% | 151,064,275 |
| 2016-12-06 | 2016-12-02 | 12.904 | 12,201,712 | +19,529 | 4.37% | 157,454,628 |
| 2016-12-05 | 2016-12-01 | 13.765 | 12,182,183 | -9,300 | 4.37% | 167,682,795 |
| 2016-12-02 | 2016-11-30 | 13.507 | 12,191,483 | +125,511 | 4.37% | 164,664,353 |
| 2016-12-01 | 2016-11-29 | 14.281 | 12,065,972 | +21,853 | 4.33% | 172,311,317 |
| 2016-11-30 | 2016-11-28 | 15.399 | 12,044,119 | +14,414 | 4.32% | 185,469,060 |
| 2016-11-29 | 2016-11-25 | 15.571 | 12,029,705 | -2,325 | 4.31% | 187,316,896 |
| 2016-11-28 | 2016-11-24 | 15.571 | 12,032,030 | +9,764 | 4.31% | 187,353,099 |
| 2016-11-25 | 2016-11-23 | 16.001 | 12,022,266 | -30,687 | 4.31% | 192,372,362 |
| 2016-11-24 | 2016-11-22 | 15.915 | 12,052,953 | +81,368 | 4.32% | 191,826,496 |
| 2016-11-23 | 2016-11-21 | 15.485 | 11,971,585 | -17,669 | 4.29% | 185,381,999 |
| 2016-11-22 | 2016-11-18 | 14.625 | 11,989,254 | +930 | 4.30% | 175,341,406 |
| 2016-11-18 | 2016-11-16 | 15.055 | 11,988,324 | -1,395 | 4.30% | 180,484,505 |
| 2016-11-17 | 2016-11-15 | 14.797 | 11,989,719 | +12,554 | 4.30% | 177,411,126 |
| 2016-11-16 | 2016-11-14 | 14.453 | 11,977,165 | +2,790 | 4.29% | 173,103,845 |
| 2016-11-15 | 2016-11-11 | 14.453 | 11,974,375 | +36,267 | 4.29% | 173,063,522 |
| 2016-11-14 | 2016-11-10 | 15.399 | 11,938,108 | +28,828 | 4.28% | 183,836,582 |
| 2016-11-11 | 2016-11-09 | 16.518 | 11,909,280 | -13,949 | 4.27% | 196,711,675 |
| 2016-11-10 | 2016-11-08 | 16.259 | 11,923,229 | -20,923 | 4.27% | 193,864,858 |
| 2016-11-09 | 2016-11-07 | 15.485 | 11,944,152 | +38,126 | 4.28% | 184,957,194 |
| 2016-11-08 | 2016-11-04 | 16.518 | 11,906,026 | +10,695 | 4.27% | 196,657,927 |
| 2016-11-07 | 2016-11-03 | 16.345 | 11,895,331 | +51,145 | 4.26% | 194,434,592 |
| 2016-11-04 | 2016-11-02 | 17.120 | 11,844,186 | +23,248 | 4.25% | 202,769,064 |
| 2016-11-03 | 2016-11-01 | 17.636 | 11,820,938 | +6,510 | 4.24% | 208,472,705 |
| 2016-11-02 | 2016-10-31 | 17.550 | 11,814,428 | +28,362 | 4.23% | 207,341,516 |
| 2016-11-01 | 2016-10-28 | 19.270 | 11,786,066 | +52,076 | 4.22% | 227,122,567 |
| 2016-10-31 | 2016-10-27 | 20.217 | 11,733,990 | -7,252,463 | 4.21% | 237,223,100 |
| 2016-10-28 | 2016-10-26 | 20.131 | 18,986,453 | -5,157,813 | 6.81% | 382,210,926 |
| 2016-10-27 | 2016-10-25 | 19.959 | 24,144,266 | -6,044 | 8.65% | 481,887,203 |
| 2016-10-26 | 2016-10-24 | 19.615 | 24,150,310 | +4,184 | 8.66% | 473,697,353 |
| 2016-10-25 | 2016-10-20 | 19.615 | 24,146,126 | +20,459 | 8.66% | 473,615,286 |
| 2016-10-24 | 2016-10-19 | 19.184 | 24,125,667 | -6,510 | 8.65% | 462,836,492 |
| 2016-10-20 | 2016-10-18 | 17.722 | 24,132,177 | -34,872 | 8.65% | 427,668,362 |
| 2016-10-19 | 2016-10-17 | 15.055 | 24,167,049 | -26,968 | 8.66% | 363,835,501 |
| 2016-10-17 | 2016-10-13 | 17.378 | 24,194,017 | +10,462 | 8.67% | 420,438,765 |
| 2016-10-14 | 2016-10-12 | 15.485 | 24,183,555 | +1,627 | 8.67% | 374,486,399 |
| 2016-10-13 | 2016-10-11 | 17.636 | 24,181,928 | +3,720 | 8.67% | 426,469,705 |
| 2016-10-11 | 2016-10-06 | 18.324 | 24,178,208 | -5,580 | 8.67% | 443,044,260 |
| 2016-10-07 | 2016-10-05 | 18.324 | 24,183,788 | -929 | 8.67% | 443,146,508 |
| 2016-10-05 | 2016-10-03 | 18.152 | 24,184,717 | +13,483 | 8.67% | 439,002,372 |
| 2016-10-04 | 2016-09-30 | 17.894 | 24,171,234 | -930 | 8.66% | 432,519,367 |
| 2016-10-03 | 2016-09-29 | 18.324 | 24,172,164 | +25,573 | 8.66% | 442,933,509 |
| 2016-09-27 | 2016-09-23 | 17.550 | 24,146,591 | +4,650 | 8.66% | 423,769,206 |
| 2016-09-26 | 2016-09-22 | 17.636 | 24,141,941 | +6,044 | 8.65% | 425,764,499 |
| 2016-09-23 | 2016-09-21 | 16.862 | 24,135,897 | +465 | 8.65% | 406,970,488 |
| 2016-09-20 | 2016-09-15 | 16.862 | 24,135,432 | +3,720 | 8.65% | 406,962,647 |
| 2016-09-19 | 2016-09-14 | 16.948 | 24,131,712 | -465 | 8.65% | 408,975,942 |
| 2016-09-15 | 2016-09-13 | 17.206 | 24,132,177 | -2,325 | 8.65% | 415,212,002 |
| 2016-09-12 | 2016-09-08 | 17.636 | 24,134,502 | -1,395 | 8.65% | 425,633,306 |
| 2016-09-09 | 2016-09-07 | 17.378 | 24,135,897 | +8,835 | 8.65% | 419,428,768 |
| 2016-09-08 | 2016-09-06 | 17.120 | 24,127,062 | +1,395 | 8.65% | 413,048,375 |
| 2016-09-07 | 2016-09-05 | 16.948 | 24,125,667 | +1,859 | 8.65% | 408,873,493 |
| 2016-09-06 | 2016-09-02 | 17.464 | 24,123,808 | +7,905 | 8.65% | 421,294,028 |
| 2016-09-05 | 2016-09-01 | 17.464 | 24,115,903 | -2,325 | 8.64% | 421,155,976 |
| 2016-09-02 | 2016-08-31 | 18.066 | 24,118,228 | +5,580 | 8.65% | 435,720,599 |
| 2016-08-31 | 2016-08-29 | 18.238 | 24,112,648 | +6,509 | 8.64% | 439,768,551 |
| 2016-08-29 | 2016-08-25 | 18.668 | 24,106,139 | +4,650 | 8.64% | 450,018,939 |
| 2016-08-26 | 2016-08-24 | 18.668 | 24,101,489 | +1,394 | 8.64% | 449,932,132 |
| 2016-08-25 | 2016-08-23 | 18.496 | 24,100,095 | +2,325 | 8.64% | 445,759,508 |
| 2016-08-24 | 2016-08-22 | 18.754 | 24,097,770 | -465 | 8.64% | 451,935,805 |
| 2016-08-23 | 2016-08-19 | 19.012 | 24,098,235 | -38,824 | 8.64% | 458,163,946 |
| 2016-08-22 | 2016-08-18 | 17.206 | 24,137,059 | +5,115 | 8.65% | 415,296,001 |
| 2016-08-19 | 2016-08-17 | 17.206 | 24,131,944 | -2,790 | 8.65% | 415,207,993 |
| 2016-08-18 | 2016-08-16 | 17.206 | 24,134,734 | +13,484 | 8.65% | 415,255,997 |
| 2016-08-17 | 2016-08-15 | 17.722 | 24,121,250 | +930 | 8.65% | 427,474,715 |
| 2016-08-16 | 2016-08-12 | 18.238 | 24,120,320 | -2,325 | 8.65% | 439,908,474 |
| 2016-08-12 | 2016-08-10 | 18.324 | 24,122,645 | -465 | 8.65% | 442,026,117 |
| 2016-08-11 | 2016-08-09 | 18.324 | 24,123,110 | +15,344 | 8.65% | 442,034,638 |
| 2016-08-10 | 2016-08-08 | 18.324 | 24,107,766 | +465 | 8.64% | 441,753,473 |
| 2016-08-09 | 2016-08-05 | 18.410 | 24,107,301 | +6,974 | 8.64% | 443,818,872 |
| 2016-08-08 | 2016-08-04 | 18.238 | 24,100,327 | -6,974 | 8.64% | 439,543,839 |
| 2016-08-05 | 2016-08-03 | 18.582 | 24,107,301 | +3,254 | 8.64% | 447,966,712 |
| 2016-08-04 | 2016-08-01 | 18.324 | 24,104,047 | -1,395 | 8.64% | 441,685,325 |
| 2016-08-03 | 2016-07-29 | 18.582 | 24,105,442 | -9,764 | 8.64% | 447,932,167 |
| 2016-08-01 | 2016-07-28 | 19.787 | 24,115,206 | -3,255 | 8.64% | 477,158,004 |
| 2016-07-29 | 2016-07-27 | 20.303 | 24,118,461 | -6,974 | 8.65% | 489,671,690 |
| 2016-07-28 | 2016-07-26 | 20.475 | 24,125,435 | -1,860 | 8.65% | 493,964,241 |
| 2016-07-27 | 2016-07-25 | 21.335 | 24,127,295 | -19,761 | 8.65% | 514,758,725 |
| 2016-07-26 | 2016-07-22 | 22.195 | 24,147,056 | +4,185 | 8.66% | 535,953,728 |
| 2016-07-25 | 2016-07-21 | 22.195 | 24,142,871 | +6,974 | 8.65% | 535,860,841 |
| 2016-07-22 | 2016-07-20 | 20.647 | 24,135,897 | -15,808 | 8.65% | 498,331,209 |
| 2016-07-21 | 2016-07-19 | 21.421 | 24,151,705 | -9,299 | 8.66% | 517,357,255 |
| 2016-07-20 | 2016-07-18 | 20.303 | 24,161,004 | -36,732 | 8.66% | 490,535,431 |
| 2016-07-19 | 2016-07-15 | 17.636 | 24,197,736 | +35,337 | 8.67% | 426,748,493 |
| 2016-07-18 | 2016-07-14 | 18.840 | 24,162,399 | -11,159 | 8.66% | 455,226,534 |
| 2016-07-15 | 2016-07-13 | 19.184 | 24,173,558 | +20,458 | 8.67% | 463,755,252 |
| 2016-07-14 | 2016-07-12 | 19.270 | 24,153,100 | -7,439 | 8.66% | 465,440,638 |
| 2016-07-13 | 2016-07-11 | 19.787 | 24,160,539 | +19,993 | 8.66% | 478,054,990 |
| 2016-07-12 | 2016-07-08 | 22.195 | 24,140,546 | +25,573 | 8.65% | 535,809,236 |
| 2016-07-11 | 2016-07-07 | 22.109 | 24,114,973 | +25,573 | 8.64% | 533,167,053 |
| 2016-07-08 | 2016-07-06 | 22.023 | 24,089,400 | +16,699,309 | 8.63% | 530,529,270 |
| 2016-07-07 | 2016-07-05 | 18.152 | 7,390,091 | -14,414 | 6.62% | 134,145,356 |
| 2016-07-06 | 2016-07-04 | 14.281 | 7,404,505 | +21,388 | 6.64% | 105,742,000 |
| 2016-07-05 | 2016-06-30 | 16.259 | 7,383,117 | -2,075,121 | 6.62% | 120,045,243 |
| 2016-07-04 | 2016-06-29 | 22.798 | 9,458,238 | +34,407 | 8.48% | 215,625,199 |
| 2016-06-30 | 2016-06-28 | 24.776 | 9,423,831 | -1,723,611 | 8.45% | 233,487,362 |
| 2016-06-29 | 2016-06-27 | 18.513 | 11,147,442 | -465 | 9.99% | 206,376,807 |
| 2016-06-28 | 2016-06-24 | 21.851 | 11,147,907 | -16,748,595 | 9.99% | 243,596,170 |
| 2016-06-27 | 2016-06-23 | 23.882 | 27,896,502 | +3,488 | 10.00% | 666,212,248 |
| 2016-06-23 | 2016-06-21 | 24.398 | 27,893,014 | -2,325 | 10.00% | 680,526,549 |
| 2016-06-22 | 2016-06-20 | 23.228 | 27,895,339 | -3,487 | 10.00% | 647,945,994 |
| 2016-06-21 | 2016-06-17 | 22.746 | 27,898,826 | +19,760 | 10.00% | 634,586,429 |
| 2016-06-20 | 2016-06-16 | 21.989 | 27,879,066 | -8,136 | 9.99% | 613,031,048 |
| 2016-06-17 | 2016-06-15 | 19.924 | 27,887,202 | -61,608 | 10.00% | 555,631,551 |
| 2016-06-16 | 2016-06-14 | 20.406 | 27,948,810 | -4,649 | 10.02% | 570,323,684 |
| 2016-06-15 | 2016-06-13 | 17.860 | 27,953,459 | -73,232 | 10.02% | 499,236,473 |
| 2016-06-14 | 2016-06-10 | 14.418 | 28,026,691 | +1,163 | 10.05% | 404,100,363 |
| 2016-06-13 | 2016-06-08 | 15.175 | 28,025,528 | -30,223 | 10.05% | 425,300,394 |
| 2016-06-10 | 2016-06-07 | 16.173 | 28,055,751 | -11,624 | 10.06% | 453,756,803 |
| 2016-06-08 | 2016-06-06 | 16.862 | 28,067,375 | -11,624 | 10.06% | 473,261,602 |
| 2016-06-07 | 2016-06-03 | 16.345 | 28,078,999 | -8,137 | 10.07% | 458,964,002 |
| 2016-06-06 | 2016-06-02 | 15.485 | 28,087,136 | -4,649 | 10.07% | 434,934,005 |
| 2016-06-03 | 2016-06-01 | 14.350 | 28,091,785 | +24,410 | 10.07% | 403,105,555 |
| 2016-06-02 | 2016-05-31 | 14.109 | 28,067,375 | +20,923 | 10.06% | 395,994,402 |
| 2016-06-01 | 2016-05-30 | 12.354 | 28,046,452 | -9,299 | 10.05% | 346,478,085 |
| 2016-05-31 | 2016-05-27 | 11.218 | 28,055,751 | -3,487 | 10.06% | 314,733,442 |
| 2016-05-30 | 2016-05-26 | 11.665 | 28,059,238 | +13,949 | 10.06% | 327,324,840 |
| 2016-05-27 | 2016-05-25 | 11.872 | 28,045,289 | +5,812 | 10.05% | 332,952,598 |
| 2016-05-26 | 2016-05-24 | 12.113 | 28,039,477 | -24,411 | 10.05% | 339,637,758 |
| 2016-05-25 | 2016-05-23 | 12.560 | 28,063,888 | -6,974 | 10.06% | 352,487,804 |
| 2016-05-24 | 2016-05-20 | 13.076 | 28,070,862 | -2,325 | 10.06% | 367,064,799 |
| 2016-05-23 | 2016-05-19 | 13.076 | 28,073,187 | -5,812 | 10.06% | 367,095,202 |
| 2016-05-20 | 2016-05-18 | 13.111 | 28,078,999 | +1,163 | 10.07% | 368,137,441 |
| 2016-05-19 | 2016-05-17 | 13.214 | 28,077,836 | -9,300 | 10.06% | 371,020,794 |
| 2016-05-18 | 2016-05-16 | 13.833 | 28,087,136 | -6,974 | 10.07% | 388,541,044 |
| 2016-05-17 | 2016-05-13 | 15.141 | 28,094,110 | +45,334 | 10.07% | 425,374,398 |
| 2016-05-16 | 2016-05-12 | 14.866 | 28,048,776 | -648,621 | 10.05% | 416,966,394 |
| 2016-05-13 | 2016-05-11 | 13.558 | 28,697,397 | -755,562 | 10.29% | 389,082,879 |
| 2016-05-12 | 2016-05-10 | 13.317 | 29,452,959 | -24,410 | 10.56% | 392,232,242 |
| 2016-05-11 | 2016-05-09 | 12.629 | 29,477,369 | -6,975 | 10.57% | 372,270,116 |
| 2016-05-10 | 2016-05-06 | 10.840 | 29,484,344 | -26,735 | 10.57% | 319,599,003 |
| 2016-05-09 | 2016-05-05 | 10.702 | 29,511,079 | -13,949 | 10.58% | 315,826,720 |
| 2016-05-06 | 2016-05-04 | 10.083 | 29,525,028 | -3,487 | 10.58% | 297,688,002 |
| 2016-05-05 | 2016-05-03 | 9.945 | 29,528,515 | -9,299 | 10.58% | 293,658,680 |
| 2016-05-04 | 2016-04-29 | 9.326 | 29,537,814 | +1,162 | 10.59% | 275,455,238 |
| 2016-05-03 | 2016-04-28 | 9.945 | 29,536,652 | +13,652,420 | 10.59% | 293,739,602 |
| 2016-04-28 | 2016-04-26 | 10.117 | 15,884,232 | -2,325 | 5.69% | 160,700,395 |
| 2016-04-27 | 2016-04-25 | 10.083 | 15,886,557 | +1,162 | 5.69% | 160,177,237 |
| 2016-04-26 | 2016-04-22 | 10.599 | 15,885,395 | +2,325 | 5.69% | 168,365,121 |
| 2016-04-22 | 2016-04-20 | 10.392 | 15,883,070 | +1,162 | 5.69% | 165,061,119 |
| 2016-04-20 | 2016-04-18 | 10.186 | 15,881,908 | +10,462 | 5.69% | 161,769,923 |
| 2016-04-19 | 2016-04-15 | 10.874 | 15,871,446 | +291,763 | 5.69% | 172,586,559 |
| 2016-04-18 | 2016-04-14 | 11.115 | 15,579,683 | +1,053,137 | 5.58% | 173,166,760 |
| 2016-04-14 | 2016-04-12 | 10.668 | 14,526,546 | +3,487 | 5.21% | 154,962,798 |
| 2016-04-11 | 2016-04-07 | 11.597 | 14,523,059 | +5,812 | 5.21% | 168,419,121 |
| 2016-04-08 | 2016-04-06 | 11.528 | 14,517,247 | -1,162 | 5.20% | 167,352,601 |
| 2016-04-05 | 2016-03-31 | 11.528 | 14,518,409 | +666,056 | 5.20% | 167,365,996 |
| 2016-03-16 | 2016-03-14 | 11.012 | 13,852,353 | -1,162 | 4.97% | 152,537,604 |
| 2016-03-03 | 2016-03-01 | 11.242 | 13,853,515 | -12,879 | 4.97% | 155,742,653 |
| 2016-03-02 | 2016-02-29 | 11.173 | 13,866,394 | +3,490 | 4.97% | 154,934,000 |
| 2016-03-01 | 2016-02-26 | 11.311 | 13,862,904 | -4,654 | 4.96% | 156,801,405 |
| 2016-02-26 | 2016-02-24 | 11.620 | 13,867,558 | -2,326 | 4.97% | 161,144,886 |
| 2016-02-25 | 2016-02-23 | 11.655 | 13,869,884 | -1,164 | 4.97% | 161,648,755 |
| 2016-02-24 | 2016-02-22 | 11.655 | 13,871,048 | -6,981 | 4.97% | 161,662,321 |
| 2016-02-23 | 2016-02-19 | 11.620 | 13,878,029 | +3,781,321 | 4.97% | 161,266,562 |
| 2016-02-22 | 2016-02-18 | 11.930 | 10,096,708 | +2,327 | 3.62% | 120,450,639 |
| 2016-02-15 | 2016-02-11 | 11.895 | 10,094,381 | -1,164 | 3.61% | 120,075,838 |
| 2016-02-12 | 2016-02-05 | 12.102 | 10,095,545 | -1,163 | 3.62% | 122,172,164 |
| 2016-02-11 | 2016-02-04 | 11.758 | 10,096,708 | -17,452 | 3.62% | 118,715,039 |
| 2016-02-05 | 2016-02-03 | 12.033 | 10,114,160 | +24,433 | 3.62% | 121,701,996 |
| 2016-02-04 | 2016-02-02 | 12.136 | 10,089,727 | -4,654 | 3.61% | 122,448,637 |
| 2016-02-03 | 2016-02-01 | 11.758 | 10,094,381 | -1,164 | 3.61% | 118,687,678 |
| 2016-02-02 | 2016-01-29 | 12.067 | 10,095,545 | +1,164 | 3.62% | 121,825,084 |
| 2016-01-27 | 2016-01-25 | 12.617 | 10,094,381 | -1,164 | 3.61% | 127,363,678 |
| 2016-01-25 | 2016-01-21 | 12.480 | 10,095,545 | -3,490 | 3.62% | 125,990,045 |
| 2016-01-22 | 2016-01-20 | 12.480 | 10,099,035 | -1,164 | 3.62% | 126,033,599 |
| 2016-01-21 | 2016-01-19 | 12.514 | 10,100,199 | +3,491 | 3.62% | 126,395,365 |
| 2016-01-19 | 2016-01-15 | 12.686 | 10,096,708 | -2,327 | 3.62% | 128,087,279 |
| 2016-01-18 | 2016-01-14 | 12.377 | 10,099,035 | +4,654 | 3.62% | 124,991,999 |
| 2016-01-15 | 2016-01-13 | 12.652 | 10,094,381 | +3,490 | 3.61% | 127,710,718 |
| 2016-01-13 | 2016-01-11 | 12.652 | 10,090,891 | -8,144 | 3.61% | 127,666,564 |
| 2016-01-12 | 2016-01-08 | 12.927 | 10,099,035 | -3,491 | 3.62% | 130,547,199 |
| 2016-01-07 | 2016-01-05 | 12.858 | 10,102,526 | +3,150,713 | 3.62% | 129,897,686 |
| 2016-01-06 | 2016-01-04 | 12.514 | 6,951,813 | +2,327 | 2.49% | 86,996,003 |
| 2016-01-05 | 2015-12-31 | 13.236 | 6,949,486 | +1,164 | 2.49% | 91,984,203 |
| 2016-01-04 | 2015-12-29 | 12.755 | 6,948,322 | -8,145 | 2.49% | 88,624,476 |
| 2015-12-30 | 2015-12-28 | 11.758 | 6,956,467 | -9,308 | 2.49% | 81,792,724 |
| 2015-12-28 | 2015-12-22 | 11.620 | 6,965,775 | +1,164 | 2.49% | 80,944,245 |
| 2015-12-23 | 2015-12-21 | 11.552 | 6,964,611 | -2,327 | 2.49% | 80,451,839 |
| 2015-12-22 | 2015-12-18 | 11.345 | 6,966,938 | -3,490 | 2.49% | 79,041,600 |
| 2015-12-21 | 2015-12-17 | 11.345 | 6,970,428 | +2,326 | 2.50% | 79,081,195 |
| 2015-12-18 | 2015-12-16 | 11.036 | 6,968,102 | +2,678,339 | 2.50% | 76,898,765 |
| 2015-12-17 | 2015-12-15 | 11.001 | 4,289,763 | +3,733,618 | 1.54% | 47,193,601 |
| 2015-12-16 | 2015-12-14 | 10.864 | 556,145 | +1,163 | 0.20% | 6,041,920 |
| 2015-12-15 | 2015-12-11 | 11.173 | 554,982 | -6,980 | 0.20% | 6,201,005 |
| 2015-12-10 | 2015-12-08 | 11.173 | 561,962 | +1,163 | 0.20% | 6,278,995 |
| 2015-12-09 | 2015-12-07 | 11.070 | 560,799 | +4,654 | 0.20% | 6,208,161 |
| 2015-12-08 | 2015-12-04 | 11.070 | 556,145 | -5,817 | 0.20% | 6,156,640 |
| 2015-12-07 | 2015-12-03 | 10.933 | 561,962 | -3,491 | 0.20% | 6,143,755 |
| 2015-12-04 | 2015-12-02 | 11.001 | 565,453 | +18,616 | 0.20% | 6,220,801 |
| 2015-12-03 | 2015-12-01 | 12.033 | 546,837 | +11,635 | 0.20% | 6,579,998 |
| 2015-12-02 | 2015-11-30 | 12.514 | 535,202 | +8,144 | 0.19% | 6,697,596 |
| 2015-12-01 | 2015-11-27 | 12.720 | 527,058 | -73,299 | 0.19% | 6,704,401 |
| 2015-11-30 | 2015-11-26 | 12.892 | 600,357 | +2,327 | 0.21% | 7,739,995 |
| 2015-11-27 | 2015-11-25 | 12.961 | 598,030 | -20,943 | 0.21% | 7,751,115 |
| 2015-11-26 | 2015-11-24 | 12.789 | 618,973 | +24,433 | 0.22% | 7,916,158 |
| 2015-11-25 | 2015-11-23 | 12.308 | 594,540 | -50,030 | 0.21% | 7,317,520 |
| 2015-11-24 | 2015-11-20 | 13.769 | 644,570 | +19,779 | 0.23% | 8,875,083 |
| 2015-11-23 | 2015-11-19 | 12.842 | 624,791 | -97,469 | 0.22% | 8,023,509 |
| 2015-11-20 | 2015-11-18 | 11.503 | 722,260 | -33,783 | 0.26% | 8,307,997 |
| 2015-11-19 | 2015-11-17 | 11.125 | 756,043 | +90,865 | 0.27% | 8,411,036 |
| 2015-11-18 | 2015-11-16 | 10.473 | 665,178 | -95,525 | 0.24% | 6,966,196 |
| 2015-11-17 | 2015-11-13 | 10.713 | 760,703 | -24,464 | 0.27% | 8,149,439 |
| 2015-11-16 | 2015-11-12 | 10.370 | 785,167 | -262,110 | 0.28% | 8,141,923 |
| 2015-11-13 | 2015-11-11 | 9.202 | 1,047,277 | -18,639 | 0.37% | 9,637,277 |
| 2015-11-12 | 2015-11-10 | 9.443 | 1,065,916 | -102,515 | 0.38% | 10,064,997 |
| 2015-11-11 | 2015-11-09 | 9.271 | 1,168,431 | -54,752 | 0.42% | 10,832,403 |
| 2015-11-10 | 2015-11-06 | 9.614 | 1,223,183 | -52,422 | 0.44% | 11,760,004 |
| 2015-11-09 | 2015-11-05 | 9.923 | 1,275,605 | +118,824 | 0.46% | 12,658,203 |
| 2015-11-06 | 2015-11-04 | 8.172 | 1,156,781 | +97,854 | 0.41% | 9,453,358 |
| 2015-11-05 | 2015-11-03 | 6.970 | 1,058,927 | +73,391 | 0.38% | 7,381,082 |
| 2015-11-04 | 2015-11-02 | 6.799 | 985,536 | +48,928 | 0.35% | 6,700,322 |
| 2015-11-03 | 2015-10-30 | 6.078 | 936,608 | +27,958 | 0.33% | 5,692,317 |
| 2015-11-02 | 2015-10-29 | 4.773 | 908,650 | -216,678 | 0.33% | 4,336,800 |
| 2015-10-30 | 2015-10-28 | 4.292 | 1,125,328 | -157,266 | 0.40% | 4,830,000 |
| 2015-10-28 | 2015-10-26 | 4.567 | 1,282,594 | -78,051 | 0.46% | 5,857,318 |
| 2015-10-27 | 2015-10-23 | 4.532 | 1,360,645 | -12,814 | 0.49% | 6,167,040 |
| 2015-10-26 | 2015-10-22 | 4.567 | 1,373,459 | -64,072 | 0.49% | 6,272,278 |
| 2015-10-23 | 2015-10-20 | 4.773 | 1,437,531 | -188,719 | 0.51% | 6,861,041 |
| 2015-10-22 | 2015-10-19 | 4.395 | 1,626,250 | -352,976 | 0.58% | 7,147,518 |
| 2015-10-20 | 2015-10-16 | 4.258 | 1,979,226 | -435,686 | 0.71% | 8,427,040 |
| 2015-10-19 | 2015-10-15 | 4.258 | 2,414,912 | -281,914 | 0.86% | 10,282,080 |
| 2015-10-15 | 2015-10-13 | 4.361 | 2,696,826 | -117,659 | 0.96% | 11,760,198 |
| 2015-10-14 | 2015-10-12 | 4.292 | 2,814,485 | +4,660 | 1.01% | 12,080,000 |
| 2015-10-13 | 2015-10-09 | 4.326 | 2,809,825 | +2,330 | 1.00% | 12,156,479 |
| 2015-10-09 | 2015-10-07 | 3.743 | 2,807,495 | -23,299 | 1.00% | 10,507,599 |
| 2015-10-08 | 2015-10-06 | 3.949 | 2,830,794 | -328,512 | 1.01% | 11,178,000 |
| 2015-10-05 | 2015-09-30 | 4.120 | 3,159,306 | -300,553 | 1.13% | 13,017,600 |
| 2015-10-02 | 2015-09-29 | 4.120 | 3,459,859 | +16,309 | 1.24% | 14,255,998 |
| 2015-09-30 | 2015-09-25 | 4.155 | 3,443,550 | -161,926 | 1.23% | 14,307,039 |
| 2015-09-24 | 2015-09-22 | 4.292 | 3,605,476 | -58,247 | 1.29% | 15,474,998 |
| 2015-09-23 | 2015-09-21 | 3.983 | 3,663,723 | +60,576 | 1.31% | 14,592,799 |
| 2015-09-21 | 2015-09-17 | 4.189 | 3,603,147 | +39,608 | 1.29% | 15,093,842 |
| 2015-09-18 | 2015-09-16 | 4.258 | 3,563,539 | +81,546 | 1.27% | 15,172,641 |
| 2015-09-17 | 2015-09-15 | 4.326 | 3,481,993 | +15,144 | 1.25% | 15,064,559 |
| 2015-09-16 | 2015-09-14 | 4.464 | 3,466,849 | -3,495 | 1.24% | 15,475,200 |
| 2015-09-15 | 2015-09-11 | 4.498 | 3,470,344 | -1,165 | 1.24% | 15,609,961 |
| 2015-09-11 | 2015-09-09 | 4.738 | 3,471,509 | +1,165 | 1.24% | 16,449,601 |
| 2015-09-04 | 2015-09-01 | 3.880 | 3,470,344 | -2,330 | 1.24% | 13,465,080 |
| 2015-08-31 | 2015-08-27 | 4.996 | 3,472,674 | +3,495 | 1.24% | 17,349,421 |
| 2015-08-28 | 2015-08-26 | 4.585 | 3,469,179 | -11,922 | 1.24% | 15,907,416 |
| 2015-08-27 | 2015-08-25 | 4.722 | 3,481,101 | +2,922,348 | 1.24% | 16,438,562 |
| 2015-08-26 | 2015-08-24 | 5.304 | 558,753 | +1,169 | 0.20% | 2,963,601 |
| 2015-08-17 | 2015-08-13 | 6.741 | 557,584 | -11,689 | 0.20% | 3,758,760 |
| 2015-08-13 | 2015-08-11 | 6.946 | 569,273 | +2,338 | 0.20% | 3,954,438 |
| 2015-08-12 | 2015-08-10 | 6.912 | 566,935 | +2,337 | 0.20% | 3,918,797 |
| 2015-08-11 | 2015-08-07 | 7.186 | 564,598 | +1,169 | 0.20% | 4,057,203 |
| 2015-08-07 | 2015-08-05 | 8.007 | 563,429 | -2,338 | 0.20% | 4,511,523 |
| 2015-07-29 | 2015-07-27 | 8.041 | 565,767 | +4,676 | 0.20% | 4,549,604 |
| 2015-07-23 | 2015-07-21 | 8.281 | 561,091 | +2,338 | 0.20% | 4,646,402 |
| 2015-07-21 | 2015-07-17 | 8.726 | 558,753 | +9,352 | 0.20% | 4,875,601 |
| 2015-07-16 | 2015-07-14 | 8.726 | 549,401 | -11,690 | 0.20% | 4,793,997 |
| 2015-07-10 | 2015-07-08 | 6.159 | 561,091 | -7,013 | 0.20% | 3,456,002 |
| 2015-07-09 | 2015-07-07 | 7.323 | 568,104 | -32,731 | 0.20% | 4,160,157 |
| 2015-07-08 | 2015-07-06 | 7.768 | 600,835 | -10,520 | 0.21% | 4,667,123 |
| 2015-07-03 | 2015-06-30 | 9.547 | 611,355 | +12,858 | 0.22% | 5,836,679 |
| 2015-07-02 | 2015-06-29 | 9.239 | 598,497 | -9,351 | 0.21% | 5,529,602 |
| 2015-06-30 | 2015-06-26 | 9.684 | 607,848 | +8,182 | 0.22% | 5,886,397 |
| 2015-06-26 | 2015-06-24 | 9.924 | 599,666 | -15,196 | 0.21% | 5,950,803 |
| 2015-06-25 | 2015-06-23 | 10.129 | 614,862 | +3,507 | 0.22% | 6,227,841 |
| 2015-06-24 | 2015-06-22 | 9.992 | 611,355 | +12,858 | 0.22% | 6,108,639 |
| 2015-06-23 | 2015-06-19 | 9.753 | 598,497 | +49,560 | 0.21% | 5,837,291 |
| 2015-06-22 | 2015-06-18 | 9.174 | 548,937 | +170,077 | 0.20% | 5,035,680 |
| 2015-06-18 | 2015-06-16 | 12.277 | 378,860 | +69,203 | 0.13% | 4,651,196 |
| 2015-06-17 | 2015-06-15 | 9.719 | 309,657 | -7,037 | 0.11% | 3,009,602 |
| 2015-06-16 | 2015-06-12 | 9.549 | 316,694 | +26,977 | 0.11% | 3,023,996 |
| 2015-06-15 | 2015-06-11 | 9.037 | 289,717 | +9,384 | 0.10% | 2,618,202 |
| 2015-06-12 | 2015-06-10 | 8.457 | 280,333 | -25,805 | 0.10% | 2,370,878 |
| 2015-06-11 | 2015-06-09 | 8.355 | 306,138 | -1,173 | 0.11% | 2,557,801 |
| 2015-06-10 | 2015-06-08 | 7.912 | 307,311 | +4,692 | 0.11% | 2,431,361 |
| 2015-06-08 | 2015-06-04 | 7.844 | 302,619 | +25,805 | 0.11% | 2,373,599 |
| 2015-06-05 | 2015-06-03 | 7.673 | 276,814 | -12,903 | 0.10% | 2,123,997 |
| 2015-06-04 | 2015-06-02 | 7.741 | 289,717 | -44,572 | 0.10% | 2,242,762 |
| 2015-06-03 | 2015-06-01 | 7.605 | 334,289 | -2,345 | 0.12% | 2,542,203 |
| 2015-06-02 | 2015-05-29 | 7.639 | 336,634 | -9,384 | 0.12% | 2,571,517 |
| 2015-06-01 | 2015-05-28 | 7.434 | 346,018 | +9,384 | 0.12% | 2,572,400 |
| 2015-05-29 | 2015-05-27 | 7.161 | 336,634 | +21,113 | 0.12% | 2,410,797 |
| 2015-05-28 | 2015-05-26 | 7.878 | 315,521 | -5,865 | 0.11% | 2,485,556 |
| 2015-05-27 | 2015-05-22 | 6.752 | 321,386 | +4,692 | 0.11% | 2,170,079 |
| 2015-05-26 | 2015-05-21 | 6.752 | 316,694 | +29,323 | 0.11% | 2,138,397 |
| 2015-05-22 | 2015-05-20 | 7.605 | 287,371 | +2,346 | 0.10% | 2,185,401 |
| 2015-05-21 | 2015-05-19 | 7.844 | 285,025 | -10,556 | 0.10% | 2,235,600 |
| 2015-05-19 | 2015-05-15 | 7.161 | 295,581 | -9,384 | 0.10% | 2,116,797 |
| 2015-05-18 | 2015-05-14 | 7.127 | 304,965 | +39,880 | 0.11% | 2,173,600 |
| 2015-05-15 | 2015-05-13 | 7.161 | 265,085 | -2,346 | 0.09% | 1,898,400 |
| 2015-05-13 | 2015-05-11 | 5.797 | 267,431 | +64,512 | 0.10% | 1,550,401 |
| 2015-05-12 | 2015-05-08 | 6.070 | 202,919 | +4,692 | 0.07% | 1,231,760 |
| 2015-05-11 | 2015-05-07 | 4.365 | 198,227 | +62,166 | 0.07% | 865,279 |
| 2015-05-08 | 2015-05-06 | 4.263 | 136,061 | -7,038 | 0.05% | 579,999 |
| 2015-05-07 | 2015-05-05 | 3.819 | 143,099 | +23,459 | 0.05% | 546,560 |
| 2015-04-28 | 2015-04-24 | 3.581 | 119,640 | -29,324 | 0.04% | 428,400 |
| 2015-04-27 | 2015-04-23 | 3.649 | 148,964 | +3,519 | 0.05% | 543,561 |
| 2015-04-22 | 2015-04-20 | 4.024 | 145,445 | +7,038 | 0.05% | 585,281 |
| 2015-04-17 | 2015-04-15 | 4.570 | 138,407 | -2,346 | 0.05% | 632,479 |
| 2015-04-16 | 2015-04-14 | 4.433 | 140,753 | -4,692 | 0.05% | 624,000 |
| 2015-04-15 | 2015-04-13 | 3.854 | 145,445 | -8,210 | 0.05% | 560,481 |
| 2015-04-13 | 2015-04-09 | 3.206 | 153,655 | -22,286 | 0.05% | 492,559 |
| 2015-04-01 | 2015-03-30 | 3.069 | 175,941 | -5,865 | 0.06% | 539,999 |
| 2015-03-30 | 2015-03-26 | 3.206 | 181,806 | -5,865 | 0.06% | 582,800 |
| 2015-03-25 | 2015-03-23 | 3.240 | 187,671 | -25,804 | 0.07% | 608,001 |
| 2015-03-19 | 2015-03-17 | 2.967 | 213,475 | -2,346 | 0.08% | 633,359 |
| 2015-03-10 | 2015-03-06 | 2.660 | 215,821 | -7,038 | 0.08% | 574,079 |
| 2015-03-09 | 2015-03-05 | 3.069 | 222,859 | -5,865 | 0.08% | 684,000 |
| 2015-03-06 | 2015-03-04 | 3.274 | 228,724 | +3,519 | 0.08% | 748,801 |
| 2015-03-02 | 2015-02-26 | 3.479 | 225,205 | +4,940 | 0.08% | 783,507 |
| 2015-02-24 | 2015-02-18 | 3.547 | 220,265 | +4,737 | 0.08% | 781,200 |
| 2015-02-16 | 2015-02-12 | 3.243 | 215,528 | -4,737 | 0.08% | 698,880 |
| 2015-02-12 | 2015-02-10 | 3.445 | 220,265 | -22,500 | 0.08% | 758,880 |
| 2015-02-11 | 2015-02-09 | 3.648 | 242,765 | -20,132 | 0.09% | 885,599 |
| 2015-02-10 | 2015-02-06 | 3.648 | 262,897 | -4,737 | 0.09% | 959,040 |
| 2015-02-06 | 2015-02-04 | 4.020 | 267,634 | +29,606 | 0.09% | 1,075,761 |
| 2015-02-04 | 2015-02-02 | 4.020 | 238,028 | -59,211 | 0.08% | 956,759 |
| 2015-02-03 | 2015-01-30 | 3.918 | 297,239 | -125,528 | 0.10% | 1,164,639 |
| 2015-02-02 | 2015-01-29 | 4.661 | 422,767 | +29,606 | 0.15% | 1,970,641 |
| 2015-01-30 | 2015-01-28 | 3.209 | 393,161 | -4,737 | 0.14% | 1,261,599 |
| 2015-01-29 | 2015-01-27 | 3.243 | 397,898 | -18,948 | 0.14% | 1,290,240 |
| 2015-01-26 | 2015-01-22 | 2.804 | 416,846 | +33,159 | 0.15% | 1,168,641 |
| 2015-01-20 | 2015-01-16 | 2.668 | 383,687 | -33,159 | 0.13% | 1,023,839 |
| 2015-01-16 | 2015-01-14 | 16.342 | 416,846 | +9,474 | 0.15% | 6,812,199 |
| 2015-01-15 | 2015-01-13 | 17.858 | 407,372 | +336,439 | 0.14% | 7,274,868 |
| 2015-01-13 | 2015-01-09 | 20.274 | 70,933 | +14,356 | 0.14% | 1,438,085 |
| 2015-01-12 | 2015-01-08 | 18.853 | 56,577 | +6,755 | 0.11% | 1,066,634 |
| 2015-01-09 | 2015-01-07 | 17.763 | 49,822 | +5,911 | 0.10% | 885,004 |
| 2015-01-07 | 2015-01-05 | 17.526 | 43,911 | -3,377 | 0.09% | 769,605 |
| 2015-01-06 | 2015-01-02 | 14.590 | 47,288 | +3,377 | 0.09% | 689,913 |
| 2015-01-05 | 2014-12-31 | 14.447 | 43,911 | -5,066 | 0.09% | 634,404 |
| 2014-12-19 | 2014-12-17 | 13.263 | 48,977 | -845 | 0.10% | 649,595 |
| 2014-12-18 | 2014-12-16 | 13.619 | 49,822 | -844 | 0.10% | 678,503 |
| 2014-12-10 | 2014-12-08 | 14.187 | 50,666 | -1,689 | 0.10% | 718,797 |
| 2014-12-09 | 2014-12-05 | 13.121 | 52,355 | -845 | 0.10% | 686,959 |
| 2014-12-08 | 2014-12-04 | 13.500 | 53,200 | -5,911 | 0.11% | 718,206 |
| 2014-12-05 | 2014-12-03 | 13.026 | 59,111 | -5,066 | 0.12% | 770,005 |
| 2014-12-04 | 2014-12-02 | 12.079 | 64,177 | -18,578 | 0.13% | 775,197 |
| 2014-12-03 | 2014-12-01 | 11.605 | 82,755 | -9,289 | 0.16% | 960,402 |
| 2014-12-02 | 2014-11-28 | 10.753 | 92,044 | -844 | 0.18% | 989,724 |
| 2014-11-28 | 2014-11-26 | 10.469 | 92,888 | +16,889 | 0.18% | 972,399 |
| 2014-11-24 | 2014-11-20 | 10.809 | 75,999 | +1,727 | 0.15% | 821,466 |
| 2014-11-19 | 2014-11-17 | 11.899 | 74,272 | -6,602 | 0.15% | 883,799 |
| 2014-11-18 | 2014-11-14 | 11.851 | 80,874 | -825 | 0.16% | 958,439 |
| 2014-11-17 | 2014-11-13 | 12.118 | 81,699 | +4,126 | 0.16% | 989,996 |
| 2014-11-14 | 2014-11-12 | 11.899 | 77,573 | -7,427 | 0.16% | 923,079 |
| 2014-11-12 | 2014-11-10 | 10.785 | 85,000 | +4,126 | 0.17% | 916,697 |
| 2014-11-11 | 2014-11-07 | 11.318 | 80,874 | -1,651 | 0.16% | 915,319 |
| 2014-11-10 | 2014-11-06 | 10.421 | 82,525 | +7,428 | 0.17% | 860,005 |
| 2014-10-31 | 2014-10-29 | 8.870 | 75,097 | -4,952 | 0.15% | 666,117 |
| 2014-10-29 | 2014-10-27 | 8.046 | 80,049 | +1,651 | 0.16% | 644,081 |
| 2014-10-28 | 2014-10-24 | 7.755 | 78,398 | +9,903 | 0.16% | 607,997 |
| 2014-10-24 | 2014-10-22 | 7.731 | 68,495 | -15,680 | 0.14% | 529,537 |
| 2014-10-22 | 2014-10-20 | 7.319 | 84,175 | -4,126 | 0.17% | 616,080 |
| 2014-10-21 | 2014-10-17 | 7.028 | 88,301 | -826 | 0.18% | 620,598 |
| 2014-10-15 | 2014-10-13 | 7.489 | 89,127 | +4,952 | 0.18% | 667,444 |
| 2014-10-10 | 2014-10-08 | 7.489 | 84,175 | -11,553 | 0.17% | 630,360 |
| 2014-10-08 | 2014-10-06 | 7.174 | 95,728 | -826 | 0.19% | 686,717 |
| 2014-10-06 | 2014-09-30 | 7.343 | 96,554 | -7,427 | 0.20% | 709,022 |
| 2014-09-24 | 2014-09-22 | 7.586 | 103,981 | +7,427 | 0.21% | 788,760 |
| 2014-09-22 | 2014-09-18 | 7.561 | 96,554 | -825 | 0.20% | 730,082 |
| 2014-09-15 | 2014-09-11 | 7.319 | 97,379 | -12,379 | 0.20% | 712,720 |
| 2014-09-12 | 2014-09-10 | 7.198 | 109,758 | -8,252 | 0.22% | 790,022 |
| 2014-09-11 | 2014-09-08 | 7.246 | 118,010 | +14,029 | 0.24% | 855,139 |
| 2014-08-21 | 2014-08-19 | 7.343 | 103,981 | -825 | 0.21% | 763,560 |
| 2014-08-20 | 2014-08-18 | 7.077 | 104,806 | +37,136 | 0.21% | 741,679 |
| 2014-08-19 | 2014-08-15 | 7.004 | 67,670 | +4,126 | 0.14% | 473,959 |
| 2014-08-18 | 2014-08-14 | 6.713 | 63,544 | -10,728 | 0.13% | 426,581 |
| 2014-08-14 | 2014-08-12 | 6.689 | 74,272 | -1,651 | 0.15% | 496,799 |
| 2014-08-12 | 2014-08-08 | 6.277 | 75,923 | +1,651 | 0.15% | 476,563 |
| 2014-08-07 | 2014-08-05 | 6.301 | 74,272 | +4,126 | 0.15% | 467,999 |
| 2014-08-05 | 2014-08-01 | 6.441 | 70,146 | +2,056 | 0.14% | 451,842 |
| 2014-07-25 | 2014-07-23 | 6.766 | 68,090 | +3,204 | 0.14% | 460,698 |
| 2014-07-14 | 2014-07-10 | 7.640 | 64,886 | +4,005 | 0.13% | 495,720 |
| 2014-07-11 | 2014-07-09 | 7.340 | 60,881 | -1,602 | 0.13% | 446,882 |
| 2014-07-10 | 2014-07-08 | 7.765 | 62,483 | -20,828 | 0.13% | 485,161 |
| 2014-07-09 | 2014-07-07 | 7.989 | 83,311 | -30,440 | 0.17% | 665,604 |
| 2014-07-07 | 2014-07-03 | 8.114 | 113,751 | -4,005 | 0.24% | 923,001 |
| 2014-07-04 | 2014-07-02 | 8.064 | 117,756 | +1,602 | 0.24% | 949,618 |
| 2014-07-02 | 2014-06-27 | 6.716 | 116,154 | +4,806 | 0.24% | 780,100 |
| 2014-06-27 | 2014-06-25 | 6.466 | 111,348 | +801 | 0.23% | 720,022 |
| 2014-06-25 | 2014-06-23 | 6.317 | 110,547 | -8,010 | 0.23% | 698,282 |
| 2014-06-03 | 2014-05-29 | 6.192 | 118,557 | +48,063 | 0.25% | 734,078 |
| 2014-05-02 | 2014-04-29 | 6.791 | 70,494 | -801 | 0.15% | 478,723 |
| 2014-04-22 | 2014-04-16 | 6.616 | 71,295 | -2,403 | 0.15% | 471,703 |
| 2014-04-14 | 2014-04-10 | 6.866 | 73,698 | +801 | 0.15% | 506,002 |
| 2014-04-10 | 2014-04-08 | 6.991 | 72,897 | -1,602 | 0.15% | 509,602 |
| 2014-04-04 | 2014-04-02 | 6.791 | 74,499 | -28,037 | 0.16% | 505,921 |
| 2014-03-25 | 2014-03-21 | 7.165 | 102,536 | -4,005 | 0.21% | 734,720 |
| 2014-03-17 | 2014-03-13 | 7.440 | 106,541 | -801 | 0.22% | 792,678 |
| 2014-03-11 | 2014-03-07 | 8.389 | 107,342 | +2,403 | 0.22% | 900,477 |
| 2014-03-10 | 2014-03-06 | 8.539 | 104,939 | +4,005 | 0.22% | 896,038 |
| 2014-03-06 | 2014-03-04 | 8.539 | 100,934 | -1,602 | 0.21% | 861,841 |
| 2014-03-05 | 2014-03-03 | 8.439 | 102,536 | -801 | 0.21% | 865,280 |
| 2014-03-04 | 2014-02-28 | 8.539 | 103,337 | +2,403 | 0.21% | 882,359 |
| 2014-02-28 | 2014-02-26 | 8.314 | 100,934 | -9,613 | 0.21% | 839,161 |
| 2014-02-25 | 2014-02-21 | 8.189 | 110,547 | -801 | 0.23% | 905,283 |
| 2014-02-24 | 2014-02-20 | 8.364 | 111,348 | +20,027 | 0.23% | 931,303 |
| 2014-02-19 | 2014-02-17 | 8.763 | 91,321 | -2,403 | 0.19% | 800,279 |
| 2014-02-17 | 2014-02-13 | 8.663 | 93,724 | -2,404 | 0.19% | 811,977 |
| 2014-02-14 | 2014-02-12 | 8.863 | 96,128 | -4,005 | 0.20% | 852,004 |
| 2014-02-13 | 2014-02-11 | 8.738 | 100,133 | -4,806 | 0.21% | 875,002 |
| 2014-02-12 | 2014-02-10 | 8.489 | 104,939 | +3,204 | 0.22% | 890,798 |
| 2014-02-11 | 2014-02-07 | 8.189 | 101,735 | +3,204 | 0.21% | 833,121 |
| 2014-02-06 | 2014-02-04 | 6.916 | 98,531 | -2,403 | 0.21% | 681,422 |
| 2014-02-05 | 2014-01-30 | 6.666 | 100,934 | -4,806 | 0.21% | 672,841 |
| 2014-02-04 | 2014-01-28 | 5.742 | 105,740 | -13,618 | 0.22% | 607,199 |
| 2014-01-29 | 2014-01-27 | 5.493 | 119,358 | -36,048 | 0.25% | 655,598 |
| 2014-01-28 | 2014-01-24 | 5.692 | 155,406 | +4,806 | 0.32% | 884,639 |
| 2014-01-27 | 2014-01-23 | 6.342 | 150,600 | -4,005 | 0.31% | 955,042 |
| 2014-01-24 | 2014-01-22 | 5.942 | 154,605 | +4,005 | 0.32% | 918,680 |
| 2014-01-23 | 2014-01-21 | 6.741 | 150,600 | -4,005 | 0.31% | 1,015,202 |
| 2014-01-22 | 2014-01-20 | 6.941 | 154,605 | +801 | 0.32% | 1,073,080 |
| 2014-01-21 | 2014-01-17 | 7.190 | 153,804 | +1,602 | 0.32% | 1,105,920 |
| 2014-01-20 | 2014-01-16 | 7.340 | 152,202 | -38,451 | 0.32% | 1,117,201 |
| 2014-01-17 | 2014-01-15 | 8.738 | 190,653 | +5,608 | 0.40% | 1,666,001 |
| 2014-01-16 | 2014-01-14 | 10.112 | 185,045 | +26,435 | 0.38% | 1,871,096 |
| 2014-01-15 | 2014-01-13 | 8.214 | 158,610 | +99,331 | 0.33% | 1,302,837 |
| 2014-01-14 | 2014-01-10 | 5.767 | 59,279 | 0.12% | 341,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy