History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 17,593,666 +0 3.17% 12,139,630
2025-10-13 2025-10-09 0.660 17,593,666 +0 3.17% 11,611,820
2025-10-10 2025-10-08 0.630 17,593,666 +0 3.17% 11,084,010
2025-10-09 2025-10-06 0.700 17,593,666 +0 3.17% 12,315,566
2025-10-08 2025-10-03 0.620 17,593,666 +0 3.17% 10,908,073
2025-10-06 2025-10-02 0.600 17,593,666 +0 3.17% 10,556,200
2025-10-03 2025-09-30 0.570 17,593,666 +0 3.17% 10,028,390
2025-10-02 2025-09-29 0.530 17,593,666 +0 3.17% 9,324,643
2025-09-30 2025-09-26 0.560 17,593,666 +0 3.17% 9,852,453
2025-09-29 2025-09-25 0.650 17,593,666 +0 3.17% 11,435,883
2025-09-26 2025-09-24 0.660 17,593,666 +0 3.17% 11,611,820
2025-09-25 2025-09-23 0.750 17,593,666 +0 3.17% 13,195,250
2025-09-24 2025-09-22 0.780 17,593,666 +0 3.17% 13,723,059
2025-09-23 2025-09-19 0.660 17,593,666 -1,333 3.17% 11,611,820
2025-09-22 2025-09-18 0.720 17,594,999 -1,200 3.17% 12,668,399
2024-09-26 2024-09-24 0.239 17,596,199 -400 3.17% 4,205,492
2024-06-04 2024-05-31 0.199 17,596,599 +372,000 3.17% 3,501,723
2024-05-13 2024-05-09 0.144 17,224,599 +12,000 3.11% 2,480,342
2024-03-18 2024-03-14 0.157 17,212,599 +16,810,000 5.18% 2,702,378
2024-03-12 2024-03-08 0.168 402,599 +101,199 0.12% 67,637
2024-02-20 2024-02-16 0.185 301,400 -4,400 0.09% 55,759
2024-02-08 2024-02-06 0.180 305,800 +400 0.09% 55,044
2024-02-01 2024-01-30 0.181 305,400 +42,668 0.09% 55,174
2024-01-31 2024-01-29 0.198 262,732 -92,266 0.09% 51,986
2024-01-30 2024-01-26 0.198 354,998 -5,928 0.09% 70,242
2024-01-18 2024-01-16 0.189 360,926 +465 0.09% 68,310
2024-01-08 2024-01-04 0.206 360,461 +465 0.09% 74,424
2023-12-06 2023-12-04 0.224 359,996 +465 0.09% 80,522
2023-11-09 2023-11-07 0.232 359,531 -930 0.09% 83,511
2023-11-03 2023-11-01 0.206 360,461 +465 0.09% 74,424
2023-10-18 2023-10-16 0.284 359,996 +465 0.09% 102,201
2023-10-03 2023-09-28 0.301 359,531 -75,789 0.09% 108,255
2023-09-13 2023-09-11 0.310 435,320 +465 0.11% 134,820
2023-08-03 2023-08-01 0.267 434,855 +465 0.11% 115,971
2023-07-06 2023-07-04 0.267 434,390 +465 0.11% 115,847
2023-06-28 2023-06-26 0.275 433,925 -56,260 0.11% 119,456
2023-06-14 2023-06-12 0.249 490,185 -19,539,989 0.13% 122,293
2023-06-09 2023-06-07 0.241 20,030,174 +465 5.18% 4,824,876
2023-05-23 2023-05-19 0.232 20,029,709 +4,185 5.18% 4,652,451
2023-05-09 2023-05-05 0.249 20,025,524 +464 5.18% 4,996,033
2023-04-25 2023-04-21 0.258 20,025,060 +465 5.18% 5,168,190
2023-03-30 2023-03-28 0.275 20,024,595 -19,993 5.18% 5,512,608
2023-03-28 2023-03-24 0.267 20,044,588 -5,579 5.18% 5,345,671
2023-03-21 2023-03-17 0.275 20,050,167 -1,860 5.19% 5,519,648
2023-02-20 2023-02-16 0.267 20,052,027 +38,592 5.19% 5,347,655
2023-02-17 2023-02-15 0.267 20,013,435 -34,873 5.18% 5,337,363
2023-02-06 2023-02-02 0.267 20,048,308 -24,643 5.19% 5,346,663
2023-02-03 2023-02-01 0.258 20,072,951 -10,229 5.19% 5,180,550
2023-01-31 2023-01-27 0.267 20,083,180 -465 5.19% 5,355,963
2023-01-30 2023-01-26 0.267 20,083,645 +38,592 5.19% 5,356,087
2023-01-27 2023-01-20 0.292 20,045,053 +69,744 5.18% 5,863,130
2023-01-26 2023-01-19 0.327 19,975,309 -25,108 5.17% 6,530,110
2022-12-09 2022-12-07 0.284 20,000,417 -465 5.17% 5,678,013
2022-11-22 2022-11-18 0.301 20,000,882 -464 5.17% 6,022,275
2022-11-16 2022-11-14 0.267 20,001,346 +10,229 5.17% 5,334,139
2022-10-17 2022-10-13 0.301 19,991,117 -465 5.17% 6,019,335
2022-10-14 2022-10-12 0.301 19,991,582 -465 5.17% 6,019,475
2022-10-12 2022-10-10 0.301 19,992,047 -465 5.17% 6,019,615
2022-10-11 2022-10-07 0.301 19,992,512 -465 5.17% 6,019,755
2022-08-05 2022-08-03 0.301 19,992,977 +18,133 5.17% 6,019,895
2022-06-10 2022-06-08 0.327 19,974,844 -3,254 5.17% 6,529,958
2022-06-02 2022-05-31 0.292 19,978,098 +1,859 5.17% 5,843,546
2022-05-04 2022-04-29 0.267 19,976,239 +930 5.17% 5,327,443
2022-04-22 2022-04-20 0.267 19,975,309 +2,325 5.17% 5,327,195
2022-04-12 2022-04-08 0.267 19,972,984 +930 5.17% 5,326,575
2022-04-06 2022-04-01 0.284 19,972,054 +2,325 5.17% 5,669,961
2022-03-23 2022-03-21 0.292 19,969,729 +2,790 5.17% 5,841,098
2022-03-22 2022-03-18 0.318 19,966,939 +930 5.16% 6,355,601
2022-03-03 2022-03-01 0.275 19,966,009 +6,509 5.16% 5,496,480
2022-03-01 2022-02-25 0.327 19,959,500 +13,019 5.16% 6,524,942
2022-02-23 2022-02-21 0.327 19,946,481 +1,395 5.16% 6,520,686
2022-02-18 2022-02-16 0.353 19,945,086 +6,044 5.16% 7,034,985
2022-01-14 2022-01-12 0.327 19,939,042 +3,720 5.16% 6,518,254
2021-10-28 2021-10-26 0.361 19,935,322 +465 5.16% 7,203,042
2021-08-31 2021-08-27 0.310 19,934,857 +6,974 5.16% 6,173,892
2021-08-30 2021-08-26 0.310 19,927,883 +1,395 5.15% 6,171,732
2021-08-16 2021-08-12 0.292 19,926,488 +5,928 5.15% 5,828,450
2021-08-10 2021-08-06 0.336 19,920,560 +3,255 5.15% 6,683,586
2021-07-23 2021-07-21 0.318 19,917,305 +6,975 5.15% 6,339,802
2021-07-15 2021-07-13 0.336 19,910,330 +4,184 5.15% 6,680,154
2021-06-23 2021-06-21 0.379 19,906,146 +465 5.15% 7,535,000
2021-06-21 2021-06-17 0.361 19,905,681 -11,624 5.15% 7,192,332
2021-06-16 2021-06-11 0.353 19,917,305 +4,650 5.15% 7,025,186
2021-06-09 2021-06-07 0.379 19,912,655 +6,974 5.15% 7,537,464
2021-05-13 2021-05-11 0.336 19,905,681 -22,318 5.15% 6,678,594
2021-05-11 2021-05-07 0.336 19,927,999 -3,720 5.15% 6,686,082
2021-05-07 2021-05-05 0.370 19,931,719 +26,038 5.16% 7,373,210
2021-04-23 2021-04-21 0.327 19,905,681 +9,299 5.15% 6,507,348
2021-04-16 2021-04-14 0.310 19,896,382 -9,299 5.15% 6,161,976
2021-03-16 2021-03-12 0.344 19,905,681 +930 5.15% 6,849,840
2021-03-05 2021-03-03 0.353 19,904,751 +465 5.15% 7,020,758
2021-03-02 2021-02-26 0.361 19,904,286 +465 5.15% 7,191,828
2021-02-26 2021-02-24 0.344 19,903,821 +465 5.15% 6,849,200
2021-02-22 2021-02-18 0.396 19,903,356 +930 5.15% 7,876,396
2021-02-18 2021-02-16 0.370 19,902,426 +2,790 5.15% 7,362,374
2021-02-08 2021-02-04 0.413 19,899,636 -158,087 5.15% 8,217,312
2021-01-25 2021-01-21 0.310 20,057,723 -6,045 5.19% 6,211,944
2021-01-19 2021-01-15 0.301 20,063,768 +3,720 5.19% 6,041,210
2021-01-18 2021-01-14 0.301 20,060,048 +465 5.19% 6,040,090
2021-01-08 2021-01-06 0.327 20,059,583 +1,860 5.19% 6,557,660
2020-10-22 2020-10-20 0.344 20,057,723 -465 5.19% 6,902,160
2020-06-22 2020-06-18 0.370 20,058,188 +465 5.19% 7,419,994
2020-06-17 2020-06-15 0.301 20,057,723 -3,720 5.19% 6,039,390
2020-06-09 2020-06-05 0.336 20,061,443 +3,720 5.19% 6,730,854
2020-06-02 2020-05-29 0.482 20,057,723 +5,580 5.19% 9,663,024
2020-05-29 2020-05-27 0.344 20,052,143 -24,178 5.19% 6,900,240
2020-05-25 2020-05-21 0.344 20,076,321 +4,184 5.19% 6,908,560
2020-05-20 2020-05-18 0.310 20,072,137 +29,758 5.19% 6,216,408
2020-04-24 2020-04-22 0.301 20,042,379 -930 5.18% 6,034,770
2020-04-06 2020-04-02 0.310 20,043,309 +2,325 5.18% 6,207,480
2020-03-31 2020-03-27 0.327 20,040,984 +929 5.18% 6,551,580
2020-03-02 2020-02-27 0.473 20,040,055 +1,395 5.18% 9,482,110
2020-02-10 2020-02-06 0.516 20,038,660 +11,159 5.18% 10,343,400
2020-02-07 2020-02-05 0.490 20,027,501 +45,567 5.18% 9,820,758
2020-02-06 2020-02-04 0.490 19,981,934 +5,579 5.17% 9,798,414
2020-01-21 2020-01-17 0.585 19,976,355 +5,580 5.17% 11,686,072
2020-01-16 2020-01-14 0.542 19,970,775 +6,044 5.17% 10,823,778
2019-09-20 2019-09-18 0.688 19,964,731 -6,974 5.96% 13,740,320
2019-09-06 2019-09-04 0.723 19,971,705 +5,114 5.97% 14,432,376
2019-09-05 2019-09-03 0.766 19,966,591 -12,089 5.96% 15,287,530
2019-09-04 2019-09-02 0.826 19,978,680 -1,395 5.97% 16,499,904
2019-09-03 2019-08-30 0.843 19,980,075 +13,484 5.97% 16,844,828
2019-08-21 2019-08-19 0.697 19,966,591 -6,974 5.96% 13,913,370
2019-08-13 2019-08-09 0.946 19,973,565 -91,597 5.97% 18,901,300
2019-07-18 2019-07-16 0.602 20,065,162 -89,738 5.99% 12,083,260
2019-05-14 2019-05-09 0.516 20,154,900 +7,904 6.02% 10,403,400
2019-04-16 2019-04-12 0.585 20,146,996 +89,738 6.02% 11,785,896
2019-04-11 2019-04-09 0.576 20,057,258 +2,325 5.99% 11,560,850
2019-03-15 2019-03-13 0.585 20,054,933 +2,325 5.99% 11,732,040
2019-03-11 2019-03-07 0.602 20,052,608 +465 5.99% 12,075,700
2019-03-06 2019-03-04 0.576 20,052,143 +929 5.99% 11,557,902
2019-03-01 2019-02-27 0.602 20,051,214 +4,650 5.99% 12,074,860
2019-02-26 2019-02-22 0.594 20,046,564 -42,776 5.99% 11,899,602
2019-02-21 2019-02-19 0.559 20,089,340 -95,317 6.00% 11,233,690
2019-02-14 2019-02-12 0.559 20,184,657 +95,317 6.03% 11,286,990
2019-02-13 2019-02-11 0.551 20,089,340 +930 6.00% 11,060,864
2019-01-22 2019-01-18 0.551 20,088,410 +465 6.00% 11,060,352
2019-01-18 2019-01-16 0.594 20,087,945 +21,853 6.00% 11,924,166
2019-01-10 2019-01-08 0.576 20,066,092 +19,993 5.99% 11,565,942
2019-01-03 2018-12-31 0.585 20,046,099 +930 5.99% 11,726,872
2018-12-13 2018-12-11 0.594 20,045,169 -49,286 5.99% 11,898,774
2018-12-11 2018-12-07 0.594 20,094,455 +31,152 6.00% 11,928,030
2018-12-10 2018-12-06 0.594 20,063,303 +18,134 5.99% 11,909,538
2018-12-06 2018-12-04 0.602 20,045,169 -26,038 5.99% 12,071,220
2018-12-05 2018-12-03 0.594 20,071,207 -930 6.00% 11,914,230
2018-11-30 2018-11-28 0.619 20,072,137 -465 6.00% 12,432,816
2018-11-29 2018-11-27 0.628 20,072,602 +26,503 6.00% 12,605,786
2018-11-26 2018-11-22 0.637 20,046,099 +465 5.99% 12,761,596
2018-11-22 2018-11-20 0.637 20,045,634 +465 5.99% 12,761,300
2018-11-13 2018-11-09 0.611 20,045,169 -930 7.19% 12,243,666
2018-11-05 2018-11-01 0.628 20,046,099 -3,720 7.19% 12,589,142
2018-10-30 2018-10-26 0.645 20,049,819 +3,720 7.19% 12,936,450
2018-10-15 2018-10-11 0.705 20,046,099 -4,650 7.19% 14,141,228
2018-10-08 2018-10-04 0.852 20,050,749 -13,948 7.19% 17,076,906
2018-08-28 2018-08-24 0.895 20,064,697 -4,650 7.19% 17,951,856
2018-08-27 2018-08-23 0.929 20,069,347 -16,274 7.19% 18,646,632
2018-08-20 2018-08-16 0.877 20,085,621 +34,407 7.20% 17,624,988
2018-08-17 2018-08-15 0.886 20,051,214 +45,567 7.19% 17,767,294
2018-08-06 2018-08-02 0.938 20,005,647 +19,993 7.17% 18,759,554
2018-08-03 2018-08-01 0.946 19,985,654 -14,879 7.16% 18,912,740
2018-07-26 2018-07-24 0.955 20,000,533 -5,114 7.17% 19,098,882
2018-07-25 2018-07-23 0.981 20,005,647 -44,637 7.17% 19,620,084
2018-07-23 2018-07-19 0.955 20,050,284 -20,923 7.19% 19,146,390
2018-07-19 2018-07-17 0.938 20,071,207 +70,674 7.19% 18,821,030
2018-07-18 2018-07-16 1.015 20,000,533 -3,255 7.17% 20,303,316
2018-06-26 2018-06-22 1.067 20,003,788 +12,554 7.17% 21,339,160
2018-06-22 2018-06-20 1.075 19,991,234 -6,044 7.17% 21,497,750
2018-06-20 2018-06-15 1.170 19,997,278 -2,325 7.17% 23,396,624
2018-06-15 2018-06-13 1.161 19,999,603 -4,650 7.17% 23,227,290
2018-06-14 2018-06-12 1.187 20,004,253 -6,044 7.17% 23,748,973
2018-06-13 2018-06-11 1.101 20,010,297 +930 7.17% 22,034,688
2018-06-12 2018-06-08 1.041 20,009,367 -14,879 7.17% 20,828,698
2018-06-11 2018-06-07 1.015 20,024,246 +3,255 7.18% 20,327,388
2018-06-08 2018-06-06 1.058 20,020,991 -4,185 7.18% 21,185,274
2018-06-07 2018-06-05 1.127 20,025,176 +6,045 7.18% 22,567,894
2018-06-06 2018-06-04 1.161 20,019,131 -42,312 7.18% 23,249,970
2018-06-01 2018-05-30 0.903 20,061,443 -1,860 7.19% 18,121,530
2018-05-30 2018-05-28 0.903 20,063,303 +13,949 7.19% 18,123,210
2018-04-19 2018-04-17 0.912 20,049,354 +930 7.19% 18,283,092
2018-04-03 2018-03-28 0.989 20,048,424 -14,414 7.19% 19,834,510
2018-03-29 2018-03-27 1.024 20,062,838 +16,739 7.19% 20,539,162
2018-03-28 2018-03-26 1.058 20,046,099 +36,267 7.19% 21,211,842
2018-03-27 2018-03-23 1.041 20,009,832 +1,395 7.17% 20,829,182
2018-03-23 2018-03-21 0.998 20,008,437 -1,395 7.17% 19,967,080
2018-03-19 2018-03-15 1.007 20,009,832 -465 7.17% 20,140,614
2018-03-12 2018-03-08 1.058 20,010,297 +1,395 7.17% 21,173,958
2018-01-31 2018-01-29 1.084 20,008,902 -40,452 7.17% 21,688,884
2018-01-30 2018-01-26 1.127 20,049,354 +930 7.19% 22,595,142
2018-01-24 2018-01-22 1.161 20,048,424 +46,496 7.19% 23,283,990
2018-01-23 2018-01-19 1.093 20,001,928 -11,624 7.17% 21,853,398
2018-01-19 2018-01-17 1.110 20,013,552 -465 7.17% 22,210,446
2018-01-18 2018-01-16 1.127 20,014,017 -2,324 7.17% 22,555,318
2018-01-17 2018-01-15 1.144 20,016,341 -930 7.17% 22,902,333
2018-01-15 2018-01-11 1.136 20,017,271 +930 7.18% 22,731,192
2018-01-10 2018-01-08 1.196 20,016,341 -3,255 7.17% 23,935,521
2018-01-09 2018-01-05 1.136 20,019,596 +465 7.18% 22,733,832
2018-01-08 2018-01-04 1.170 20,019,131 -1,860 7.18% 23,422,192
2018-01-05 2018-01-03 1.222 20,020,991 -1,860 7.18% 24,457,796
2018-01-04 2018-01-02 1.256 20,022,851 -1,860 7.18% 25,149,084
2018-01-02 2017-12-28 1.067 20,024,711 -5,114 7.18% 21,361,480
2017-12-28 2017-12-22 0.921 20,029,825 -87,878 7.18% 18,437,598
2017-12-22 2017-12-20 0.912 20,117,703 -7,439 7.21% 18,345,420
2017-12-15 2017-12-13 0.860 20,125,142 -6,975 7.21% 17,313,400
2017-12-12 2017-12-08 0.946 20,132,117 +5,115 7.22% 19,051,340
2017-12-08 2017-12-06 0.998 20,127,002 +1,860 7.21% 20,085,400
2017-12-05 2017-12-01 1.007 20,125,142 +1,395 7.21% 20,256,678
2017-12-04 2017-11-30 0.989 20,123,747 -93,923 7.21% 19,909,030
2017-12-01 2017-11-29 1.041 20,217,670 +90,203 7.25% 21,045,530
2017-11-30 2017-11-28 1.032 20,127,467 -36,732 7.21% 20,778,480
2017-11-29 2017-11-27 1.075 20,164,199 +3,720 7.23% 21,683,750
2017-11-28 2017-11-24 1.101 20,160,479 +23,713 7.23% 22,200,064
2017-11-27 2017-11-23 1.101 20,136,766 -15,344 7.22% 22,173,952
2017-11-24 2017-11-22 1.110 20,152,110 -372,899 7.22% 22,364,214
2017-11-23 2017-11-21 1.136 20,525,009 -172,500 7.36% 23,307,768
2017-11-22 2017-11-20 1.153 20,697,509 -33,013 7.42% 23,859,771
2017-11-21 2017-11-17 1.161 20,730,522 -23,713 7.43% 24,076,170
2017-11-20 2017-11-16 1.153 20,754,235 -25,108 7.44% 23,925,164
2017-11-17 2017-11-15 1.127 20,779,343 -70,209 7.45% 23,417,822
2017-11-15 2017-11-13 1.187 20,849,552 +7,823 7.47% 24,752,508
2017-11-07 2017-11-03 1.230 20,841,729 +84,623 7.47% 25,639,714
2017-10-31 2017-10-27 1.265 20,757,106 -38,127 7.44% 26,249,893
2017-10-24 2017-10-20 1.213 20,795,233 -16,738 7.45% 25,224,717
2017-10-23 2017-10-19 1.213 20,811,971 +43,241 7.46% 25,245,020
2017-10-19 2017-10-17 1.256 20,768,730 -3,255 7.44% 26,085,922
2017-10-18 2017-10-16 1.299 20,771,985 -45,566 7.45% 26,983,504
2017-10-16 2017-10-12 1.239 20,817,551 +1,395 7.46% 25,789,061
2017-10-13 2017-10-11 1.230 20,816,156 +332,912 7.46% 25,608,254
2017-10-12 2017-10-10 1.256 20,483,244 +206,908 7.34% 25,727,346
2017-10-11 2017-10-09 1.282 20,276,336 +87,878 7.27% 25,990,770
2017-10-10 2017-10-06 1.247 20,188,458 +37,196 7.24% 25,183,411
2017-10-09 2017-10-04 1.247 20,151,262 +5,580 7.22% 25,137,012
2017-10-06 2017-10-03 1.239 20,145,682 +37,197 7.22% 24,956,741
2017-09-28 2017-09-26 1.204 20,108,485 -930 7.21% 24,218,698
2017-09-27 2017-09-25 1.204 20,109,415 +41,846 7.21% 24,219,818
2017-09-21 2017-09-19 1.239 20,067,569 +465 7.19% 24,859,973
2017-09-19 2017-09-15 1.247 20,067,104 -7,823 7.19% 25,032,032
2017-09-18 2017-09-14 1.299 20,074,927 -11,624 7.20% 26,078,003
2017-09-15 2017-09-13 1.290 20,086,551 +2,790 7.20% 25,920,301
2017-09-13 2017-09-11 1.333 20,083,761 +402,656 7.20% 26,780,590
2017-09-12 2017-09-08 1.333 19,681,105 +236,666 7.05% 26,243,671
2017-09-11 2017-09-07 1.316 19,444,439 +5,579 6.97% 25,593,534
2017-09-08 2017-09-06 1.359 19,438,860 -58,120 6.97% 26,422,340
2017-09-07 2017-09-05 1.376 19,496,980 -41,382 6.99% 26,836,800
2017-09-06 2017-09-04 1.265 19,538,362 -25,107 7.00% 24,708,643
2017-09-05 2017-09-01 1.308 19,563,469 +11,159 7.01% 25,581,903
2017-09-04 2017-08-31 1.196 19,552,310 +11,624 7.01% 23,380,634
2017-09-01 2017-08-30 1.230 19,540,686 -25,573 7.00% 24,039,158
2017-08-31 2017-08-29 1.282 19,566,259 +23,713 7.01% 25,080,574
2017-08-18 2017-08-16 1.204 19,542,546 +465 7.01% 23,537,080
2017-08-17 2017-08-15 1.222 19,542,081 +465 7.00% 23,872,756
2017-08-16 2017-08-14 1.222 19,541,616 +18,598 7.00% 23,872,188
2017-08-15 2017-08-11 1.239 19,523,018 +331,052 7.00% 24,185,376
2017-08-14 2017-08-10 1.265 19,191,966 +180,870 6.88% 24,270,583
2017-08-11 2017-08-09 1.290 19,011,096 +231,086 6.81% 24,532,500
2017-08-10 2017-08-08 1.273 18,780,010 -465 6.73% 23,911,176
2017-08-09 2017-08-07 1.325 18,780,475 -465 6.73% 24,881,164
2017-08-03 2017-08-01 1.419 18,780,940 -12,554 6.73% 26,659,050
2017-08-02 2017-07-31 1.359 18,793,494 +9,299 6.74% 25,545,124
2017-08-01 2017-07-28 1.385 18,784,195 +34,872 6.73% 26,017,278
2017-07-31 2017-07-27 1.506 18,749,323 -44,171 6.72% 28,227,151
2017-07-28 2017-07-26 1.290 18,793,494 +223,646 6.74% 24,251,700
2017-07-27 2017-07-25 1.256 18,569,848 +350,116 6.66% 23,324,084
2017-07-26 2017-07-24 1.308 18,219,732 +1,190,300 6.53% 23,824,784
2017-07-25 2017-07-21 1.299 17,029,432 +936,897 6.10% 22,121,803
2017-07-24 2017-07-20 1.187 16,092,535 +279,442 5.77% 19,104,996
2017-07-21 2017-07-19 1.084 15,813,093 +231,899 5.67% 17,140,788
2017-07-20 2017-07-18 1.084 15,581,194 -902,490 5.59% 16,889,418
2017-07-19 2017-07-17 1.101 16,483,684 -1,576,683 5.91% 18,151,297
2017-07-18 2017-07-14 1.187 18,060,367 +301,411 6.47% 21,441,199
2017-07-17 2017-07-13 1.204 17,758,956 -651,875 6.37% 21,388,921
2017-07-14 2017-07-12 1.247 18,410,831 -640,716 6.60% 22,965,970
2017-07-13 2017-07-11 1.282 19,051,547 -286,881 6.83% 24,420,802
2017-07-12 2017-07-10 1.299 19,338,428 -228,761 6.93% 25,121,266
2017-07-11 2017-07-07 1.316 19,567,189 +13,484 7.01% 25,755,102
2017-07-10 2017-07-06 1.342 19,553,705 -28,363 7.01% 26,242,008
2017-07-07 2017-07-05 1.376 19,582,068 +1,395 7.02% 26,953,920
2017-07-06 2017-07-04 1.445 19,580,673 -109,266 7.02% 28,299,600
2017-07-05 2017-07-03 1.437 19,689,939 -1,815,673 7.06% 28,288,130
2017-07-04 2017-06-30 1.462 21,505,612 +50,681 7.71% 31,451,700
2017-07-03 2017-06-29 1.609 21,454,931 +4,115,833 7.69% 34,515,338
2017-06-30 2017-06-28 1.445 17,339,098 -1,071,270 6.22% 25,059,891
2017-06-29 2017-06-27 1.652 18,410,368 +7,150,171 6.60% 30,409,347
2017-06-28 2017-06-26 8.689 11,260,197 +1,395 4.04% 97,838,720
2017-06-23 2017-06-21 9.549 11,258,802 +10,694 4.04% 107,512,401
2017-06-22 2017-06-20 10.065 11,248,108 +13,949 4.03% 113,216,243
2017-06-20 2017-06-16 9.721 11,234,159 -1,475 4.03% 109,210,001
2017-06-09 2017-06-07 9.979 11,235,634 -87,181 4.03% 112,124,101
2017-06-07 2017-06-05 10.409 11,322,815 -3,485 4.06% 117,864,545
2017-06-06 2017-06-02 10.323 11,326,300 +87,181 4.06% 116,926,435
2017-06-02 2017-05-31 10.496 11,239,119 +4,176 4.03% 117,960,200
2017-05-22 2017-05-18 9.721 11,234,943 -465 4.03% 109,217,622
2017-05-19 2017-05-17 9.549 11,235,408 +465 4.03% 107,289,008
2017-05-18 2017-05-16 8.603 11,234,943 +1,395 4.03% 96,652,763
2017-05-17 2017-05-15 9.893 11,233,548 -465 4.03% 111,136,877
2017-04-27 2017-04-25 10.582 11,234,013 +465 4.03% 118,873,058
2017-04-24 2017-04-20 10.754 11,233,548 +3,371 4.03% 120,800,953
2017-04-20 2017-04-18 10.582 11,230,177 -25,573 4.03% 118,832,467
2017-04-12 2017-04-10 10.151 11,255,750 +465 4.03% 114,261,481
2017-04-07 2017-04-05 10.926 11,255,285 -2,325 4.03% 122,971,259
2017-04-06 2017-04-03 10.582 11,257,610 +2,325 4.04% 119,122,750
2017-03-30 2017-03-28 11.012 11,255,285 -2,325 4.03% 123,939,536
2017-03-23 2017-03-21 10.582 11,257,610 +2,325 4.04% 119,122,750
2017-03-17 2017-03-15 11.098 11,255,285 +1,859 4.03% 124,907,814
2017-03-03 2017-03-01 10.754 11,253,426 -4,649 4.03% 121,014,713
2017-03-01 2017-02-27 10.323 11,258,075 +4,649 4.04% 116,222,118
2017-02-21 2017-02-17 12.474 11,253,426 +1,860 4.03% 140,377,067
2017-02-15 2017-02-13 13.851 11,251,566 +697,442 4.03% 155,841,188
2017-02-14 2017-02-10 13.679 10,554,124 +696,512 3.78% 144,365,267
2017-02-13 2017-02-09 14.195 9,857,612 +682,446 3.53% 139,926,208
2017-02-10 2017-02-08 12.044 9,175,166 +697,442 3.29% 110,505,875
2017-02-09 2017-02-07 11.786 8,477,724 +697,441 3.04% 99,917,887
2017-02-02 2017-01-27 11.270 7,780,283 -1,745 2.79% 87,681,928
2017-01-24 2017-01-20 10.582 7,782,028 +905 2.79% 82,345,771
2017-01-12 2017-01-10 10.323 7,781,123 -930 2.79% 80,327,995
2016-12-28 2016-12-22 10.237 7,782,053 -290,601 2.79% 79,668,116
2016-12-23 2016-12-21 10.065 8,072,654 +77,183 2.89% 81,254,159
2016-12-22 2016-12-20 11.184 7,995,471 +5,115 2.87% 89,419,205
2016-12-19 2016-12-15 12.818 7,990,356 +217,137 2.86% 102,422,601
2016-12-16 2016-12-14 13.334 7,773,219 -930 2.79% 103,651,598
2016-12-15 2016-12-13 13.162 7,774,149 +9,764 2.79% 102,326,399
2016-12-14 2016-12-12 12.990 7,764,385 -3,720 2.78% 100,861,962
2016-12-13 2016-12-09 12.474 7,768,105 +3,255 2.78% 96,900,605
2016-12-08 2016-12-06 12.388 7,764,850 -1,860 2.78% 96,192,002
2016-12-07 2016-12-05 12.388 7,766,710 +2,325 2.78% 96,215,044
2016-12-06 2016-12-02 12.904 7,764,385 +1,860 2.78% 100,194,002
2016-12-05 2016-12-01 13.765 7,762,525 -18,134 2.78% 106,848,000
2016-12-02 2016-11-30 13.507 7,780,659 -37,196 2.79% 105,089,527
2016-12-01 2016-11-29 14.281 7,817,855 -147,858 2.80% 111,644,954
2016-11-30 2016-11-28 15.399 7,965,713 +23,713 2.86% 122,665,120
2016-11-29 2016-11-25 15.571 7,942,000 +7,439 2.85% 123,666,440
2016-11-28 2016-11-24 15.571 7,934,561 +7,440 2.84% 123,550,606
2016-11-25 2016-11-23 16.001 7,927,121 -1,860 2.84% 126,844,556
2016-11-24 2016-11-22 15.915 7,928,981 -87,645 2.84% 126,192,199
2016-11-23 2016-11-21 15.485 8,016,626 -4,185 2.87% 124,138,796
2016-11-22 2016-11-18 14.625 8,020,811 +5,580 2.88% 117,303,401
2016-11-17 2016-11-15 14.797 8,015,231 -15,344 2.87% 118,600,875
2016-11-16 2016-11-14 14.453 8,030,575 -45,566 2.88% 116,064,479
2016-11-15 2016-11-11 14.453 8,076,141 +33,942 2.89% 116,723,036
2016-11-14 2016-11-10 15.399 8,042,199 -709,996 2.88% 123,842,938
2016-11-11 2016-11-09 16.518 8,752,195 +19,529 3.14% 144,564,486
2016-11-10 2016-11-08 16.259 8,732,666 +33,012 3.13% 141,988,135
2016-11-09 2016-11-07 15.485 8,699,654 +8,834 3.12% 134,715,599
2016-11-08 2016-11-04 16.518 8,690,820 -2,325 3.12% 143,550,723
2016-11-07 2016-11-03 16.345 8,693,145 +465 3.12% 142,093,406
2016-11-04 2016-11-02 17.120 8,692,680 -3,254 3.12% 148,816,186
2016-11-03 2016-11-01 17.636 8,695,934 -2,325 3.12% 153,360,493
2016-11-02 2016-10-31 17.550 8,698,259 +17,668 3.12% 152,653,197
2016-11-01 2016-10-28 19.270 8,680,591 +13,484 3.11% 167,278,727
2016-10-31 2016-10-27 20.217 8,667,107 +6,975 3.11% 175,220,704
2016-10-28 2016-10-26 20.131 8,660,132 +18,133 3.10% 174,334,673
2016-10-27 2016-10-25 19.959 8,641,999 +63,235 3.10% 172,482,722
2016-10-26 2016-10-24 19.615 8,578,764 +3,720 3.08% 168,268,556
2016-10-25 2016-10-20 19.615 8,575,044 -3,255 3.07% 168,195,590
2016-10-24 2016-10-19 19.184 8,578,299 +4,649 3.07% 164,569,536
2016-10-20 2016-10-18 17.722 8,573,650 -465 3.07% 151,941,487
2016-10-19 2016-10-17 15.055 8,574,115 +2,325 3.07% 129,083,506
2016-10-18 2016-10-14 17.808 8,571,790 +1,860 3.07% 152,645,944
2016-10-14 2016-10-12 15.485 8,569,930 -348,256 3.07% 132,706,801
2016-10-06 2016-10-04 18.152 8,918,186 -930 3.20% 161,883,424
2016-10-05 2016-10-03 18.152 8,919,116 +10,694 3.20% 161,900,306
2016-10-03 2016-09-29 18.324 8,908,422 +9,300 3.19% 163,238,948
2016-09-12 2016-09-08 17.636 8,899,122 -930 3.19% 156,943,894
2016-09-07 2016-09-05 16.948 8,900,052 -4,650 3.19% 150,835,015
2016-09-06 2016-09-02 17.464 8,904,702 +465 3.19% 155,510,182
2016-09-05 2016-09-01 17.464 8,904,237 +1,395 3.19% 155,502,061
2016-08-31 2016-08-29 18.238 8,902,842 +465 3.19% 162,370,799
2016-08-29 2016-08-25 18.668 8,902,377 -465 3.19% 166,191,618
2016-08-24 2016-08-22 18.754 8,902,842 +465 3.19% 166,966,199
2016-08-23 2016-08-19 19.012 8,902,377 -1,860 3.19% 169,255,058
2016-08-22 2016-08-18 17.206 8,904,237 -930 3.19% 153,204,001
2016-08-18 2016-08-16 17.206 8,905,167 -465 3.19% 153,220,003
2016-08-17 2016-08-15 17.722 8,905,632 +465 3.19% 157,824,843
2016-08-12 2016-08-10 18.324 8,905,167 -1,395 3.19% 163,179,303
2016-08-08 2016-08-04 18.238 8,906,562 +2,325 3.19% 162,438,645
2016-08-05 2016-08-03 18.582 8,904,237 +314,779 3.19% 165,460,321
2016-08-04 2016-08-01 18.324 8,589,458 +24,178 3.08% 157,394,215
2016-08-03 2016-07-29 18.582 8,565,280 +1,860 3.07% 159,161,754
2016-08-01 2016-07-28 19.787 8,563,420 +3,254 3.07% 169,440,991
2016-07-29 2016-07-27 20.303 8,560,166 +2,554,961 3.07% 173,795,125
2016-07-27 2016-07-25 21.335 6,005,205 +1,654,797 2.15% 128,121,767
2016-07-25 2016-07-21 22.195 4,350,408 -1,395 1.56% 96,559,075
2016-07-22 2016-07-20 20.647 4,351,803 +18,598 1.56% 89,851,198
2016-07-21 2016-07-19 21.421 4,333,205 -465 1.55% 92,822,227
2016-07-20 2016-07-18 20.303 4,333,670 -1,395 1.55% 87,985,527
2016-07-19 2016-07-15 17.636 4,335,065 +3,824,305 1.55% 76,452,709
2016-07-13 2016-07-11 19.787 510,760 +1,860 0.18% 10,106,205
2016-07-12 2016-07-08 22.195 508,900 -930 0.18% 11,295,242
2016-07-11 2016-07-07 22.109 509,830 -930 0.18% 11,272,024
2016-07-08 2016-07-06 22.023 510,760 +61,143 0.18% 11,248,646
2016-07-07 2016-07-05 18.152 449,617 -9,765 0.40% 8,161,474
2016-07-06 2016-07-04 14.281 459,382 +10,695 0.41% 6,560,327
2016-07-05 2016-06-30 16.259 448,687 -4,185 0.40% 7,295,393
2016-07-04 2016-06-29 22.798 452,872 -465 0.41% 10,324,398
2016-06-30 2016-06-28 24.776 453,337 +412,885 0.41% 11,231,999
2016-06-29 2016-06-27 18.513 40,452 -8,834 0.04% 748,903
2016-06-28 2016-06-24 21.851 49,286 -107,057 0.04% 1,076,963
2016-06-27 2016-06-23 23.882 156,343 +1,162 0.06% 3,733,716
2016-06-24 2016-06-22 24.054 155,181 +4,650 0.06% 3,732,666
2016-06-23 2016-06-21 24.398 150,531 +4,649 0.05% 3,672,616
2016-06-22 2016-06-20 23.228 145,882 +6,975 0.05% 3,388,511
2016-06-21 2016-06-17 22.746 138,907 +5,812 0.05% 3,159,577
2016-06-20 2016-06-16 21.989 133,095 +1,162 0.05% 2,926,618
2016-06-17 2016-06-15 19.924 131,933 -3,487 0.05% 2,628,666
2016-06-16 2016-06-14 20.406 135,420 -12,786 0.05% 2,763,382
2016-06-15 2016-06-13 17.860 148,206 -4,650 0.05% 2,646,894
2016-06-14 2016-06-10 14.418 152,856 +8,137 0.05% 2,203,941
2016-06-13 2016-06-08 15.175 144,719 +11,624 0.05% 2,196,178
2016-06-10 2016-06-07 16.173 133,095 +6,974 0.05% 2,152,598
2016-06-08 2016-06-06 16.862 126,121 +5,812 0.05% 2,126,605
2016-06-06 2016-06-02 15.485 120,309 +2,325 0.04% 1,863,005
2016-06-02 2016-05-31 14.109 117,984 -9,299 0.04% 1,664,602
2016-05-31 2016-05-27 11.218 127,283 -19,761 0.05% 1,427,879
2016-05-30 2016-05-26 11.665 147,044 +10,462 0.05% 1,715,341
2016-05-27 2016-05-25 11.872 136,582 -1,163 0.05% 1,621,496
2016-05-20 2016-05-18 13.111 137,745 -2,325 0.05% 1,805,944
2016-05-19 2016-05-17 13.214 140,070 -15,111 0.05% 1,850,886
2016-05-18 2016-05-16 13.833 155,181 -13,367 0.06% 2,146,683
2016-05-17 2016-05-13 15.141 168,548 -17,436 0.06% 2,551,994
2016-05-16 2016-05-12 14.866 185,984 -8,137 0.07% 2,764,794
2016-05-13 2016-05-11 13.558 194,121 -11,624 0.07% 2,631,917
2016-05-12 2016-05-10 13.317 205,745 +4,649 0.07% 2,739,956
2016-05-06 2016-05-04 10.083 201,096 +19,761 0.07% 2,027,563
2016-04-15 2016-04-13 10.564 181,335 +3,487 0.07% 1,915,682
2016-03-17 2016-03-15 11.459 177,848 -11,624 0.06% 2,037,964
2016-03-16 2016-03-14 11.012 189,472 -1,162 0.07% 2,086,404
2016-03-11 2016-03-09 10.840 190,634 -1,162 0.07% 2,066,400
2016-03-03 2016-03-01 11.242 191,796 -179 0.07% 2,156,191
2016-03-01 2016-02-26 11.311 191,975 -2,327 0.07% 2,171,403
2016-02-23 2016-02-19 11.620 194,302 -200,119 0.07% 2,257,843
2016-02-03 2016-02-01 11.758 394,421 +2,327 0.14% 4,637,522
2016-01-15 2016-01-13 12.652 392,094 +2,327 0.14% 4,960,642
2016-01-14 2016-01-12 12.720 389,767 +4,654 0.14% 4,958,001
2016-01-12 2016-01-08 12.927 385,113 +27,924 0.14% 4,978,240
2016-01-06 2016-01-04 12.514 357,189 +10,471 0.13% 4,469,915
2015-12-30 2015-12-28 11.758 346,718 -1,164 0.12% 4,076,640
2015-12-29 2015-12-24 11.964 347,882 +1,164 0.12% 4,162,086
2015-12-23 2015-12-21 11.552 346,718 -1,164 0.12% 4,005,120
2015-12-17 2015-12-15 11.001 347,882 -2,326 0.12% 3,827,205
2015-12-16 2015-12-14 10.864 350,208 +3,490 0.13% 3,804,635
2015-12-15 2015-12-11 11.173 346,718 +5,817 0.12% 3,874,000
2015-12-11 2015-12-09 11.276 340,901 +4,654 0.12% 3,844,164
2015-12-10 2015-12-08 11.173 336,247 +2,327 0.12% 3,757,004
2015-12-08 2015-12-04 11.070 333,920 +3,491 0.12% 3,696,563
2015-12-07 2015-12-03 10.933 330,429 +23,269 0.12% 3,612,477
2015-12-04 2015-12-02 11.001 307,160 +10,472 0.11% 3,379,204
2015-12-03 2015-12-01 12.033 296,688 +1,163 0.11% 3,569,997
2015-12-01 2015-11-27 12.720 295,525 -3,490 0.11% 3,759,203
2015-11-27 2015-11-25 12.961 299,015 +2,327 0.11% 3,875,557
2015-11-26 2015-11-24 12.789 296,688 -2,327 0.11% 3,794,397
2015-11-25 2015-11-23 12.308 299,015 -13,962 0.11% 3,680,237
2015-11-24 2015-11-20 13.769 312,977 +5,817 0.11% 4,309,380
2015-11-23 2015-11-19 12.842 307,160 +12,431 0.11% 3,944,521
2015-11-20 2015-11-18 11.503 294,729 +52,422 0.11% 3,390,203
2015-11-19 2015-11-17 11.125 242,307 +13,980 0.09% 2,695,684
2015-11-18 2015-11-16 10.473 228,327 +43,102 0.08% 2,391,196
2015-11-16 2015-11-12 10.370 185,225 +109,504 0.07% 1,920,722
2015-11-13 2015-11-11 9.202 75,721 -1,165 0.03% 696,802
2015-11-12 2015-11-10 9.443 76,886 -6,989 0.03% 726,002
2015-11-11 2015-11-09 9.271 83,875 -22,134 0.03% 777,596
2015-11-10 2015-11-06 9.614 106,009 -108,339 0.04% 1,019,198
2015-11-09 2015-11-05 9.923 214,348 -47,763 0.08% 2,127,038
2015-11-06 2015-11-04 8.172 262,111 +166,586 0.09% 2,142,004
2015-11-05 2015-11-03 6.970 95,525 -26,793 0.03% 665,842
2015-11-04 2015-11-02 6.799 122,318 -5,825 0.04% 831,598
2015-11-03 2015-10-30 6.078 128,143 +16,309 0.05% 778,800
2015-10-30 2015-10-28 4.292 111,834 +4,660 0.04% 480,001
2015-10-28 2015-10-26 4.567 107,174 +3,495 0.04% 489,440
2015-10-13 2015-10-09 4.326 103,679 +17,474 0.04% 448,559
2015-08-28 2015-08-26 4.585 86,205 -296 0.03% 395,280
2015-08-25 2015-08-21 6.159 86,501 -9,352 0.03% 532,797
2015-08-24 2015-08-20 6.365 95,853 -4,676 0.03% 610,080
2015-08-11 2015-08-07 7.186 100,529 +7,014 0.04% 722,402
2015-07-21 2015-07-17 8.726 93,515 +5,845 0.03% 815,999
2015-07-13 2015-07-09 7.186 87,670 -4,676 0.03% 629,997
2015-07-08 2015-07-06 7.768 92,346 +5,845 0.03% 717,319
2015-07-07 2015-07-03 9.924 86,501 -5,845 0.03% 858,395
2015-07-03 2015-06-30 9.547 92,346 -3,507 0.03% 881,638
2015-06-23 2015-06-19 9.753 95,853 -6,193 0.03% 934,878
2015-06-22 2015-06-18 9.174 102,046 +5,865 0.04% 936,120
2015-06-18 2015-06-16 12.277 96,181 +3,519 0.03% 1,180,797
2015-06-17 2015-06-15 9.719 92,662 +9,383 0.03% 900,596
2015-06-15 2015-06-11 9.037 83,279 -3,519 0.03% 752,601
2015-06-11 2015-06-09 8.355 86,798 -3,519 0.03% 725,202
2015-06-09 2015-06-05 7.775 90,317 +3,519 0.03% 702,243
2015-06-03 2015-06-01 7.605 86,798 -5,864 0.03% 660,082
2015-06-02 2015-05-29 7.639 92,662 -5,865 0.03% 707,837
2015-05-29 2015-05-27 7.161 98,527 +10,556 0.03% 705,599
2015-05-28 2015-05-26 7.878 87,971 -1,173 0.03% 693,003
2015-05-27 2015-05-22 6.752 89,144 -2,345 0.03% 601,923
2015-05-22 2015-05-20 7.605 91,489 +1,172 0.03% 695,756
2015-05-21 2015-05-19 7.844 90,317 +2,346 0.03% 708,403
2015-05-20 2015-05-18 7.844 87,971 -1,173 0.03% 690,003
2015-05-19 2015-05-15 7.161 89,144 -3,518 0.03% 638,403
2015-05-18 2015-05-14 7.127 92,662 +7,037 0.03% 660,437
2015-05-15 2015-05-13 7.161 85,625 -3,519 0.03% 613,202
2015-05-13 2015-05-11 5.797 89,144 -23,458 0.03% 516,802
2015-05-12 2015-05-08 6.070 112,602 +2,345 0.04% 683,517
2015-05-08 2015-05-06 4.263 110,257 +29,324 0.04% 470,002
2015-05-06 2015-05-04 3.854 80,933 +3,519 0.03% 311,880
2015-05-04 2015-04-29 3.615 77,414 -49,264 0.03% 279,839
2015-04-27 2015-04-23 3.649 126,678 -8,210 0.05% 462,241
2015-04-16 2015-04-14 4.433 134,888 -7,038 0.05% 597,998
2015-04-15 2015-04-13 3.854 141,926 +17,594 0.05% 546,920
2015-03-24 2015-03-20 3.069 124,332 +1,173 0.04% 381,600
2015-03-11 2015-03-09 2.660 123,159 +9,384 0.04% 327,600
2015-03-06 2015-03-04 3.274 113,775 +2,345 0.04% 372,479
2015-03-02 2015-02-26 3.479 111,430 +8,403 0.04% 387,674
2015-02-23 2015-02-16 3.513 103,027 +7,105 0.04% 361,919
2015-02-17 2015-02-13 3.580 95,922 +3,553 0.03% 343,440
2015-02-12 2015-02-10 3.445 92,369 -2,369 0.03% 318,239
2015-02-10 2015-02-06 3.648 94,738 -2,368 0.03% 345,601
2015-02-09 2015-02-05 3.986 97,106 -4,737 0.03% 387,040
2015-02-06 2015-02-04 4.020 101,843 +1,184 0.04% 409,360
2015-02-04 2015-02-02 4.020 100,659 -1,184 0.04% 404,601
2015-02-03 2015-01-30 3.918 101,843 +7,105 0.04% 399,040
2015-01-29 2015-01-27 3.243 94,738 +23,685 0.03% 307,201
2015-01-15 2015-01-13 17.858 71,053 +58,386 0.02% 1,268,868
2014-12-01 2014-11-27 10.634 12,667 -3,377 0.03% 134,705
2014-11-26 2014-11-24 10.042 16,044 -2,534 0.03% 161,117
2014-11-25 2014-11-21 10.663 18,578 +4,223 0.04% 198,106
2014-11-24 2014-11-20 10.809 14,355 +326 0.03% 155,162
2014-11-20 2014-11-18 11.487 14,029 -3,301 0.03% 161,158
2014-11-13 2014-11-11 10.809 17,330 +2,476 0.03% 187,318
2014-11-11 2014-11-07 11.318 14,854 +9,077 0.03% 168,115
2014-08-14 2014-08-12 6.689 5,777 -8,252 0.01% 38,642
2014-08-05 2014-08-01 6.441 14,029 +411 0.03% 90,367
2014-07-29 2014-07-25 6.441 13,618 +8,011 0.03% 87,720
2014-07-08 2014-07-04 8.164 5,607 +4,005 0.01% 45,776
2014-04-28 2014-04-24 6.716 1,602 -4,807 0.00% 10,759
2014-04-25 2014-04-23 6.666 6,409 -4,806 0.01% 42,723
2014-04-24 2014-04-22 6.591 11,215 -2,403 0.02% 73,921
2014-03-28 2014-03-26 7.215 13,618 -4,005 0.03% 98,260
2014-03-12 2014-03-10 8.039 17,623 -1,603 0.04% 141,677
2014-02-14 2014-02-12 8.863 19,226 +802 0.04% 170,404
2014-02-13 2014-02-11 8.738 18,424 +801 0.04% 160,996
2014-02-12 2014-02-10 8.489 17,623 +801 0.04% 149,597
2014-02-11 2014-02-07 8.189 16,822 +1,602 0.03% 137,757
2014-02-10 2014-02-06 7.315 15,220 +3,204 0.03% 111,339
2014-02-07 2014-02-05 7.116 12,016 +2,403 0.03% 85,500
2014-02-06 2014-02-04 6.916 9,613 +2,403 0.02% 66,482
2014-01-27 2014-01-23 6.342 7,210 -1,602 0.02% 45,723
2014-01-24 2014-01-22 5.942 8,812 +3,205 0.02% 52,362
2014-01-17 2014-01-15 8.738 5,607 -1,603 0.01% 48,996
2014-01-15 2014-01-13 8.214 7,210 +801 0.02% 59,224
2014-01-14 2014-01-10 5.767 6,409 0.01% 36,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top