History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,664,400 | +0 | 0.30% | 1,148,436 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,664,400 | +0 | 0.30% | 1,098,504 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,664,400 | +0 | 0.30% | 1,048,572 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,664,400 | +0 | 0.30% | 1,165,080 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,664,400 | +0 | 0.30% | 1,031,928 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,664,400 | +0 | 0.30% | 998,640 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,664,400 | +0 | 0.30% | 948,708 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,664,400 | +0 | 0.30% | 882,132 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,664,400 | +0 | 0.30% | 932,064 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,664,400 | +0 | 0.30% | 1,081,860 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,664,400 | +0 | 0.30% | 1,098,504 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,664,400 | +0 | 0.30% | 1,248,300 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,664,400 | +0 | 0.30% | 1,298,232 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,664,400 | +0 | 0.30% | 1,098,504 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,664,400 | +0 | 0.30% | 1,198,368 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,664,400 | +0 | 0.30% | 765,624 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,664,400 | +0 | 0.30% | 665,760 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,664,400 | +0 | 0.30% | 615,828 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,664,400 | +0 | 0.30% | 649,116 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,664,400 | +0 | 0.30% | 607,506 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,664,400 | +0 | 0.30% | 607,506 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,664,400 | +0 | 0.30% | 649,116 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,664,400 | +0 | 0.30% | 640,794 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,664,400 | +0 | 0.30% | 640,794 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,664,400 | +0 | 0.30% | 657,438 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,664,400 | +0 | 0.30% | 665,760 |
| 2025-08-07 | 2025-08-05 | 0.375 | 1,664,400 | +0 | 0.30% | 624,150 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,664,400 | +0 | 0.30% | 624,150 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,664,400 | +0 | 0.30% | 615,828 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,664,400 | +0 | 0.30% | 540,930 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-05-09 | 2025-05-07 | 0.370 | 1,664,400 | +0 | 0.30% | 615,828 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,664,400 | +0 | 0.30% | 649,116 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,664,400 | +0 | 0.30% | 649,116 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,664,400 | +0 | 0.30% | 632,472 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,664,400 | +0 | 0.30% | 590,862 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,664,400 | +0 | 0.30% | 607,506 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,664,400 | +0 | 0.30% | 599,184 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,664,400 | +0 | 0.30% | 649,116 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,664,400 | +0 | 0.30% | 665,760 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,664,400 | +0 | 0.30% | 582,540 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,664,400 | +0 | 0.30% | 557,574 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,664,400 | +0 | 0.30% | 524,286 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,664,400 | +0 | 0.30% | 515,964 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,664,400 | +0 | 0.30% | 474,354 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,664,400 | +0 | 0.30% | 474,354 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,664,400 | +0 | 0.30% | 482,676 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,664,400 | +0 | 0.30% | 515,964 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,664,400 | +0 | 0.30% | 565,896 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,664,400 | +0 | 0.30% | 515,964 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,664,400 | +0 | 0.30% | 515,964 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,664,400 | +0 | 0.30% | 549,252 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-02-19 | 2025-02-17 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,664,400 | +0 | 0.30% | 574,218 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,664,400 | +0 | 0.30% | 507,642 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,664,400 | +0 | 0.30% | 515,964 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,664,400 | +0 | 0.30% | 532,608 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,664,400 | +0 | 0.30% | 499,320 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,664,400 | +0 | 0.30% | 449,388 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-15 | 2025-01-13 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-14 | 2025-01-10 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-10 | 2025-01-08 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2025-01-07 | 2025-01-03 | 0.245 | 1,664,400 | +0 | 0.30% | 407,778 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,664,400 | +0 | 0.30% | 407,778 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,664,400 | +0 | 0.30% | 407,778 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,664,400 | +0 | 0.30% | 416,100 |
| 2024-12-30 | 2024-12-24 | 0.249 | 1,664,400 | +0 | 0.30% | 414,436 |
| 2024-12-27 | 2024-12-20 | 0.249 | 1,664,400 | +0 | 0.30% | 414,436 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,664,400 | +0 | 0.30% | 441,066 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,664,400 | +0 | 0.30% | 432,744 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,664,400 | +0 | 0.30% | 416,100 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,664,400 | +0 | 0.30% | 416,100 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,664,400 | +0 | 0.30% | 416,100 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,664,400 | +0 | 0.30% | 416,100 |
| 2024-12-13 | 2024-12-11 | 0.244 | 1,664,400 | +0 | 0.30% | 406,114 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,664,400 | +0 | 0.30% | 399,456 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,664,400 | +0 | 0.30% | 399,456 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,664,400 | +0 | 0.30% | 391,134 |
| 2024-12-09 | 2024-12-05 | 0.239 | 1,664,400 | +0 | 0.30% | 397,792 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,664,400 | +0 | 0.30% | 399,456 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,664,400 | +0 | 0.30% | 412,771 |
| 2024-12-04 | 2024-12-02 | 0.248 | 1,664,400 | +0 | 0.30% | 412,771 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,664,400 | +0 | 0.30% | 424,422 |
| 2024-12-02 | 2024-11-28 | 0.213 | 1,664,400 | +0 | 0.30% | 354,517 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,664,400 | +0 | 0.30% | 354,517 |
| 2024-11-28 | 2024-11-26 | 0.213 | 1,664,400 | +0 | 0.30% | 354,517 |
| 2024-11-27 | 2024-11-25 | 0.213 | 1,664,400 | +0 | 0.30% | 354,517 |
| 2024-11-26 | 2024-11-22 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-25 | 2024-11-21 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-22 | 2024-11-20 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-20 | 2024-11-18 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-18 | 2024-11-14 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-13 | 2024-11-11 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,664,400 | +0 | 0.30% | 362,839 |
| 2024-11-01 | 2024-10-30 | 0.215 | 1,664,400 | +0 | 0.30% | 357,846 |
| 2024-10-31 | 2024-10-29 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-30 | 2024-10-28 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-29 | 2024-10-25 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-25 | 2024-10-23 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,664,400 | +0 | 0.30% | 372,826 |
| 2024-10-18 | 2024-10-16 | 0.226 | 1,664,400 | +0 | 0.30% | 376,154 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,664,400 | +0 | 0.30% | 381,148 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,664,400 | +0 | 0.30% | 381,148 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,664,400 | -4,000 | 0.30% | 401,120 |
| 2024-10-03 | 2024-09-30 | 0.238 | 1,668,400 | -12,000 | 0.30% | 397,079 |
| 2024-02-01 | 2024-01-30 | 0.181 | 1,680,400 | +234,774 | 0.51% | 303,582 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,445,626 | -507,675 | 0.51% | 286,040 |
| 2023-11-24 | 2023-11-22 | 0.232 | 1,953,301 | -13,019 | 0.51% | 453,708 |
| 2023-11-23 | 2023-11-21 | 0.232 | 1,966,320 | -2,325 | 0.51% | 456,732 |
| 2023-09-21 | 2023-09-19 | 0.301 | 1,968,645 | -736,963 | 0.51% | 592,760 |
| 2023-04-13 | 2023-04-11 | 0.258 | 2,705,608 | +929,922 | 0.70% | 698,280 |
| 2023-04-04 | 2023-03-31 | 0.267 | 1,775,686 | +1,712,451 | 0.46% | 473,556 |
| 2022-08-10 | 2022-08-08 | 0.292 | 63,235 | -1,325,139 | 0.02% | 18,496 |
| 2022-07-25 | 2022-07-21 | 0.310 | 1,388,374 | +1,325,139 | 0.36% | 429,984 |
| 2022-06-28 | 2022-06-24 | 0.318 | 63,235 | -2,077,446 | 0.02% | 20,128 |
| 2022-06-17 | 2022-06-15 | 0.327 | 2,140,681 | -253,404 | 0.55% | 699,808 |
| 2022-06-06 | 2022-06-01 | 0.292 | 2,394,085 | -4,417 | 0.62% | 700,264 |
| 2022-04-06 | 2022-04-01 | 0.284 | 2,398,502 | -1,022,914 | 0.62% | 680,922 |
| 2022-03-03 | 2022-03-01 | 0.275 | 3,421,416 | -464,961 | 0.88% | 941,888 |
| 2022-03-01 | 2022-02-25 | 0.327 | 3,886,377 | -464,961 | 1.01% | 1,270,492 |
| 2021-11-09 | 2021-11-05 | 0.344 | 4,351,338 | -116,240 | 1.13% | 1,497,360 |
| 2021-10-27 | 2021-10-25 | 0.344 | 4,467,578 | +458,451 | 1.16% | 1,537,360 |
| 2021-05-11 | 2021-05-07 | 0.336 | 4,009,127 | -46,496 | 1.04% | 1,345,110 |
| 2021-05-07 | 2021-05-05 | 0.370 | 4,055,623 | -217,137 | 1.05% | 1,500,270 |
| 2021-04-22 | 2021-04-20 | 0.336 | 4,272,760 | -1,024,774 | 1.11% | 1,433,562 |
| 2021-04-20 | 2021-04-16 | 0.344 | 5,297,534 | +839,720 | 1.37% | 1,822,960 |
| 2021-03-31 | 2021-03-29 | 0.344 | 4,457,814 | +18,133 | 1.15% | 1,534,000 |
| 2021-03-10 | 2021-03-08 | 0.370 | 4,439,681 | +697,442 | 1.15% | 1,642,342 |
| 2021-01-27 | 2021-01-25 | 0.327 | 3,742,239 | -8,369 | 0.97% | 1,223,372 |
| 2020-09-15 | 2020-09-11 | 0.336 | 3,750,608 | +255,728 | 0.97% | 1,258,374 |
| 2020-08-26 | 2020-08-24 | 0.344 | 3,494,880 | +464,961 | 0.90% | 1,202,640 |
| 2020-06-01 | 2020-05-28 | 0.525 | 3,029,919 | +8,370 | 0.78% | 1,590,026 |
| 2020-02-10 | 2020-02-06 | 0.516 | 3,021,549 | +581,201 | 0.78% | 1,559,640 |
| 2019-09-12 | 2019-09-10 | 0.748 | 2,440,348 | -6,045 | 0.73% | 1,826,478 |
| 2019-09-03 | 2019-08-30 | 0.843 | 2,446,393 | +6,045 | 0.73% | 2,062,508 |
| 2019-08-29 | 2019-08-27 | 0.662 | 2,440,348 | +116,240 | 0.73% | 1,616,538 |
| 2019-08-13 | 2019-08-09 | 0.946 | 2,324,108 | +184,590 | 0.69% | 2,199,340 |
| 2019-06-05 | 2019-06-03 | 0.568 | 2,139,518 | +2,071,866 | 0.64% | 1,214,796 |
| 2018-02-21 | 2018-02-15 | 0.989 | 67,652 | -5,579 | 0.02% | 66,930 |
| 2017-12-12 | 2017-12-08 | 0.946 | 73,231 | -20,924 | 0.03% | 69,300 |
| 2017-11-30 | 2017-11-28 | 1.032 | 94,155 | -11,624 | 0.03% | 97,200 |
| 2017-10-31 | 2017-10-27 | 1.265 | 105,779 | +11,624 | 0.04% | 133,770 |
| 2017-10-25 | 2017-10-23 | 1.213 | 94,155 | -15,808 | 0.03% | 114,210 |
| 2017-10-24 | 2017-10-20 | 1.213 | 109,963 | -45,102 | 0.04% | 133,386 |
| 2017-10-18 | 2017-10-16 | 1.299 | 155,065 | +34,873 | 0.06% | 201,435 |
| 2017-10-13 | 2017-10-11 | 1.230 | 120,192 | -34,873 | 0.04% | 147,861 |
| 2017-10-11 | 2017-10-09 | 1.282 | 155,065 | +34,873 | 0.06% | 198,767 |
| 2017-10-09 | 2017-10-04 | 1.247 | 120,192 | -46,497 | 0.04% | 149,929 |
| 2017-10-06 | 2017-10-03 | 1.239 | 166,689 | -40,451 | 0.06% | 206,497 |
| 2017-09-19 | 2017-09-15 | 1.247 | 207,140 | +46,496 | 0.07% | 258,390 |
| 2017-09-12 | 2017-09-08 | 1.333 | 160,644 | -11,624 | 0.06% | 214,210 |
| 2017-09-08 | 2017-09-06 | 1.359 | 172,268 | +46,496 | 0.06% | 234,156 |
| 2017-09-07 | 2017-09-05 | 1.376 | 125,772 | +34,872 | 0.05% | 173,120 |
| 2017-09-05 | 2017-09-01 | 1.308 | 90,900 | +23,248 | 0.03% | 118,864 |
| 2017-09-01 | 2017-08-30 | 1.230 | 67,652 | +8,369 | 0.02% | 83,226 |
| 2017-08-31 | 2017-08-29 | 1.282 | 59,283 | +11,624 | 0.02% | 75,991 |
| 2017-08-18 | 2017-08-16 | 1.204 | 47,659 | -23,248 | 0.02% | 57,401 |
| 2017-08-11 | 2017-08-09 | 1.290 | 70,907 | -11,624 | 0.03% | 91,501 |
| 2017-08-03 | 2017-08-01 | 1.419 | 82,531 | -2,324 | 0.03% | 117,151 |
| 2017-07-27 | 2017-07-25 | 1.256 | 84,855 | +11,624 | 0.03% | 106,580 |
| 2017-07-24 | 2017-07-20 | 1.187 | 73,231 | +20,923 | 0.03% | 86,940 |
| 2017-07-04 | 2017-06-30 | 1.462 | 52,308 | +11,624 | 0.02% | 76,500 |
| 2017-07-03 | 2017-06-29 | 1.609 | 40,684 | +5,579 | 0.01% | 65,450 |
| 2017-06-30 | 2017-06-28 | 1.445 | 35,105 | -2,324 | 0.01% | 50,737 |
| 2017-06-29 | 2017-06-27 | 1.652 | 37,429 | -1,429,058 | 0.01% | 61,823 |
| 2017-06-12 | 2017-06-08 | 9.549 | 1,466,487 | -6,510 | 0.53% | 14,003,758 |
| 2017-06-09 | 2017-06-07 | 9.979 | 1,472,997 | -2,789 | 0.53% | 14,699,523 |
| 2017-05-18 | 2017-05-16 | 8.603 | 1,475,786 | -1,860 | 0.53% | 12,695,996 |
| 2017-05-12 | 2017-05-10 | 10.065 | 1,477,646 | -34,407 | 0.53% | 14,873,037 |
| 2017-04-26 | 2017-04-24 | 10.754 | 1,512,053 | -32,083 | 0.54% | 16,259,996 |
| 2017-04-07 | 2017-04-05 | 10.926 | 1,544,136 | +174,361 | 0.55% | 16,870,683 |
| 2017-04-05 | 2017-03-31 | 11.098 | 1,369,775 | -1,512,519 | 0.49% | 15,201,357 |
| 2017-03-24 | 2017-03-22 | 10.323 | 2,882,294 | -2,324,805 | 1.03% | 29,755,204 |
| 2017-03-17 | 2017-03-15 | 11.098 | 5,207,099 | +2,324,805 | 1.87% | 57,786,840 |
| 2017-03-03 | 2017-03-01 | 10.754 | 2,882,294 | -1,012,685 | 1.03% | 30,995,004 |
| 2017-03-01 | 2017-02-27 | 10.323 | 3,894,979 | -179,940 | 1.40% | 40,209,601 |
| 2017-02-28 | 2017-02-24 | 9.979 | 4,074,919 | -232,480 | 1.46% | 40,664,962 |
| 2017-02-23 | 2017-02-21 | 11.614 | 4,307,399 | +523,081 | 1.54% | 50,025,596 |
| 2017-02-14 | 2017-02-10 | 13.679 | 3,784,318 | +2,325 | 1.36% | 51,764,038 |
| 2017-02-06 | 2017-02-02 | 11.270 | 3,781,993 | -2,325 | 1.36% | 42,622,156 |
| 2017-02-03 | 2017-02-01 | 11.270 | 3,784,318 | +2,325 | 1.36% | 42,648,359 |
| 2017-01-23 | 2017-01-19 | 10.496 | 3,781,993 | +930 | 1.36% | 39,693,917 |
| 2016-12-20 | 2016-12-16 | 12.904 | 3,781,063 | -465 | 1.36% | 48,791,995 |
| 2016-12-19 | 2016-12-15 | 12.818 | 3,781,528 | -465 | 1.36% | 48,472,675 |
| 2016-12-15 | 2016-12-13 | 13.162 | 3,781,993 | +930 | 1.36% | 49,780,076 |
| 2016-12-01 | 2016-11-29 | 14.281 | 3,781,063 | -465 | 1.36% | 53,996,474 |
| 2016-11-30 | 2016-11-28 | 15.399 | 3,781,528 | +465 | 1.36% | 58,232,274 |
| 2016-11-14 | 2016-11-10 | 15.399 | 3,781,063 | -296,646 | 1.36% | 58,225,114 |
| 2016-11-04 | 2016-11-02 | 17.120 | 4,077,709 | +930 | 1.46% | 69,809,207 |
| 2016-10-24 | 2016-10-19 | 19.184 | 4,076,779 | -3,719 | 1.46% | 78,210,567 |
| 2016-08-30 | 2016-08-26 | 18.410 | 4,080,498 | -4,185 | 1.46% | 75,122,554 |
| 2016-08-10 | 2016-08-08 | 18.324 | 4,084,683 | +4,185 | 1.46% | 74,848,200 |
| 2016-07-13 | 2016-07-11 | 19.787 | 4,080,498 | -2,325 | 1.46% | 80,739,193 |
| 2016-07-08 | 2016-07-06 | 22.023 | 4,082,823 | +2,449,415 | 1.46% | 89,917,437 |
| 2016-07-04 | 2016-06-29 | 22.798 | 1,633,408 | +465 | 1.46% | 37,237,795 |
| 2016-06-28 | 2016-06-24 | 21.851 | 1,632,943 | -2,449,415 | 1.46% | 35,681,914 |
| 2016-06-13 | 2016-06-08 | 15.175 | 4,082,358 | -49,983 | 1.46% | 61,951,677 |
| 2016-06-08 | 2016-06-06 | 16.862 | 4,132,341 | -17,437 | 1.48% | 69,677,992 |
| 2016-06-07 | 2016-06-03 | 16.345 | 4,149,778 | -13,948 | 1.49% | 67,830,008 |
| 2016-06-06 | 2016-06-02 | 15.485 | 4,163,726 | -29,060 | 1.49% | 64,475,994 |
| 2016-06-03 | 2016-06-01 | 14.350 | 4,192,786 | -11,624 | 1.50% | 60,164,754 |
| 2016-05-30 | 2016-05-26 | 11.665 | 4,204,410 | -8,137 | 1.51% | 49,046,515 |
| 2016-05-26 | 2016-05-24 | 12.113 | 4,212,547 | -11,624 | 1.51% | 51,025,917 |
| 2016-05-25 | 2016-05-23 | 12.560 | 4,224,171 | -29,060 | 1.51% | 53,056,396 |
| 2016-05-24 | 2016-05-20 | 13.076 | 4,253,231 | -32,548 | 1.52% | 55,616,795 |
| 2016-05-20 | 2016-05-18 | 13.111 | 4,285,779 | -43,009 | 1.54% | 56,189,885 |
| 2016-05-19 | 2016-05-17 | 13.214 | 4,328,788 | -151,112 | 1.55% | 57,200,646 |
| 2016-05-17 | 2016-05-13 | 15.141 | 4,479,900 | -15,111 | 1.61% | 67,830,402 |
| 2016-05-12 | 2016-05-10 | 13.317 | 4,495,011 | -2,325 | 1.61% | 59,861,158 |
| 2016-03-31 | 2016-03-29 | 11.975 | 4,497,336 | +258,053 | 1.61% | 53,856,481 |
| 2016-03-11 | 2016-03-09 | 10.840 | 4,239,283 | +1,859,845 | 1.52% | 45,952,205 |
| 2016-03-04 | 2016-03-02 | 11.105 | 2,379,438 | +1,776,151 | 0.85% | 26,422,673 |
| 2016-03-03 | 2016-03-01 | 11.242 | 603,287 | -561 | 0.22% | 6,782,215 |
| 2016-01-04 | 2015-12-29 | 12.755 | 603,848 | +154,743 | 0.22% | 7,701,962 |
| 2015-12-15 | 2015-12-11 | 11.173 | 449,105 | +436,307 | 0.16% | 5,018,005 |
| 2015-12-08 | 2015-12-04 | 11.070 | 12,798 | +4,654 | 0.00% | 141,676 |
| 2015-12-07 | 2015-12-03 | 10.933 | 8,144 | -11,635 | 0.00% | 89,036 |
| 2015-11-25 | 2015-11-23 | 12.308 | 19,779 | +5,817 | 0.01% | 243,437 |
| 2015-11-24 | 2015-11-20 | 13.769 | 13,962 | -9,308 | 0.01% | 192,243 |
| 2015-11-23 | 2015-11-19 | 12.842 | 23,270 | +11,621 | 0.01% | 298,831 |
| 2015-11-09 | 2015-11-05 | 9.923 | 11,649 | +6,989 | 0.00% | 115,596 |
| 2015-11-05 | 2015-11-03 | 6.970 | 4,660 | +4,660 | 0.00% | 32,482 |
| 2015-11-04 | 2015-11-02 | 6.799 | 0 | -3,495 | ||
| 2015-11-03 | 2015-10-30 | 6.078 | 3,495 | +3,495 | 0.00% | 21,241 |
| 2015-10-23 | 2015-10-20 | 4.773 | 0 | -2,330 | ||
| 2015-10-22 | 2015-10-19 | 4.395 | 2,330 | -5,825 | 0.00% | 10,241 |
| 2015-10-08 | 2015-10-06 | 3.949 | 8,155 | +8,155 | 0.00% | 32,202 |
| 2015-08-11 | 2015-08-07 | 7.186 | 0 | -2,338 | ||
| 2015-07-27 | 2015-07-23 | 8.452 | 2,338 | +2,338 | 0.00% | 19,761 |
| 2015-05-18 | 2015-05-14 | 7.127 | 0 | -1,173 | ||
| 2015-05-15 | 2015-05-13 | 7.161 | 1,173 | -1,173 | 0.00% | 8,400 |
| 2015-05-12 | 2015-05-08 | 6.070 | 2,346 | -1,173 | 0.00% | 14,241 |
| 2015-05-11 | 2015-05-07 | 4.365 | 3,519 | -4,692 | 0.00% | 15,361 |
| 2015-04-15 | 2015-04-13 | 3.854 | 8,211 | +8,211 | 0.00% | 31,642 |
| 2015-02-16 | 2015-02-12 | 3.243 | 0 | -5,921 | ||
| 2015-02-11 | 2015-02-09 | 3.648 | 5,921 | -11,842 | 0.00% | 21,600 |
| 2015-02-03 | 2015-01-30 | 3.918 | 17,763 | -9,474 | 0.01% | 69,599 |
| 2015-02-02 | 2015-01-29 | 4.661 | 27,237 | -1,184 | 0.01% | 126,960 |
| 2015-01-20 | 2015-01-16 | 2.668 | 28,421 | -4,737 | 0.01% | 75,839 |
| 2015-01-19 | 2015-01-15 | 2.905 | 33,158 | -14,211 | 0.01% | 96,319 |
| 2015-01-15 | 2015-01-13 | 17.858 | 47,369 | +38,925 | 0.02% | 845,918 |
| 2014-12-05 | 2014-12-03 | 13.026 | 8,444 | +4,222 | 0.02% | 109,995 |
| 2014-12-03 | 2014-12-01 | 11.605 | 4,222 | -4,222 | 0.01% | 48,998 |
| 2014-11-24 | 2014-11-20 | 10.809 | 8,444 | +192 | 0.02% | 91,270 |
| 2014-11-19 | 2014-11-17 | 11.899 | 8,252 | -13,204 | 0.02% | 98,195 |
| 2014-11-18 | 2014-11-14 | 11.851 | 21,456 | +13,204 | 0.04% | 254,275 |
| 2014-10-29 | 2014-10-27 | 8.046 | 8,252 | -7,428 | 0.02% | 66,396 |
| 2014-10-28 | 2014-10-24 | 7.755 | 15,680 | -4,951 | 0.03% | 121,603 |
| 2014-10-08 | 2014-10-06 | 7.174 | 20,631 | -1,651 | 0.04% | 147,999 |
| 2014-09-26 | 2014-09-24 | 7.392 | 22,282 | +9,903 | 0.05% | 164,703 |
| 2014-08-05 | 2014-08-01 | 6.441 | 12,379 | +363 | 0.03% | 79,739 |
| 2014-04-23 | 2014-04-17 | 6.616 | 12,016 | -801 | 0.03% | 79,500 |
| 2014-04-22 | 2014-04-16 | 6.616 | 12,817 | +801 | 0.03% | 84,800 |
| 2014-04-07 | 2014-04-03 | 6.941 | 12,016 | -1,602 | 0.03% | 83,400 |
| 2014-04-04 | 2014-04-02 | 6.791 | 13,618 | +1,602 | 0.03% | 92,480 |
| 2014-03-14 | 2014-03-12 | 7.116 | 12,016 | +12,016 | 0.03% | 85,500 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy