History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.135 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.135 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.161 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.157 0 +0
2024-03-27 2024-03-25 0.157 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.243 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.181 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.206 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.206 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.232 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.232 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.232 0 +0
2023-11-22 2023-11-20 0.232 0 +0
2023-11-21 2023-11-17 0.232 0 +0
2023-11-20 2023-11-16 0.232 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.232 0 +0
2023-11-08 2023-11-06 0.224 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.258 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.267 0 +0
2023-10-24 2023-10-19 0.267 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.284 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.292 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.284 0 +0
2023-10-12 2023-10-10 0.284 0 +0
2023-10-11 2023-10-09 0.284 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.292 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.301 0 +0
2023-09-29 2023-09-27 0.292 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.301 0 +0
2023-09-26 2023-09-22 0.301 0 +0
2023-09-25 2023-09-21 0.301 0 +0
2023-09-22 2023-09-20 0.301 0 +0
2023-09-21 2023-09-19 0.301 0 +0
2023-09-20 2023-09-18 0.284 0 +0
2023-09-19 2023-09-15 0.301 0 +0
2023-09-18 2023-09-14 0.301 0 +0
2023-09-15 2023-09-13 0.301 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.292 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.327 0 +0
2023-08-23 2023-08-21 0.284 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.292 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.258 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.267 0 +0
2023-07-25 2023-07-21 0.267 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.267 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.267 0 +0
2023-06-26 2023-06-21 0.258 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.258 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.258 0 +0
2023-06-16 2023-06-14 0.258 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.241 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.232 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.232 0 +0
2023-05-19 2023-05-17 0.232 0 +0
2023-05-18 2023-05-16 0.232 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.258 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.258 0 +0
2023-05-05 2023-05-03 0.258 0 +0
2023-05-04 2023-05-02 0.258 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.258 0 +0
2023-04-28 2023-04-26 0.258 0 +0
2023-04-27 2023-04-25 0.258 0 +0
2023-04-26 2023-04-24 0.258 0 +0
2023-04-25 2023-04-21 0.258 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.267 0 +0
2023-04-14 2023-04-12 0.258 0 +0
2023-04-13 2023-04-11 0.258 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.258 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.258 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.267 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.241 0 +0
2023-03-13 2023-03-09 0.241 0 +0
2023-03-10 2023-03-08 0.241 0 +0
2023-03-09 2023-03-07 0.241 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.241 0 +0
2023-03-03 2023-03-01 0.241 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.267 0 +0
2023-02-20 2023-02-16 0.267 0 +0
2023-02-17 2023-02-15 0.267 0 +0
2023-02-16 2023-02-14 0.258 0 +0
2023-02-15 2023-02-13 0.267 0 +0
2023-02-14 2023-02-10 0.267 0 +0
2023-02-13 2023-02-09 0.258 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.267 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.267 0 +0
2023-01-31 2023-01-27 0.267 0 +0
2023-01-30 2023-01-26 0.267 0 +0
2023-01-27 2023-01-20 0.292 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.284 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.284 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.284 0 +0
2023-01-09 2023-01-05 0.284 0 +0
2023-01-06 2023-01-04 0.284 0 +0
2023-01-05 2023-01-03 0.284 0 +0
2023-01-04 2022-12-30 0.284 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.292 0 +0
2022-12-21 2022-12-19 0.292 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.318 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.275 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.284 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.284 0 +0
2022-11-29 2022-11-25 0.284 0 +0
2022-11-28 2022-11-24 0.284 0 +0
2022-11-25 2022-11-23 0.301 0 +0
2022-11-24 2022-11-22 0.301 0 +0
2022-11-23 2022-11-21 0.301 0 +0
2022-11-22 2022-11-18 0.301 0 +0
2022-11-21 2022-11-17 0.267 0 +0
2022-11-18 2022-11-16 0.267 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.284 0 +0
2022-11-08 2022-11-04 0.284 0 +0
2022-11-07 2022-11-03 0.284 0 +0
2022-11-04 2022-11-02 0.284 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.292 0 +0
2022-10-28 2022-10-26 0.292 0 +0
2022-10-27 2022-10-25 0.292 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.301 0 +0
2022-10-12 2022-10-10 0.301 0 +0
2022-10-11 2022-10-07 0.301 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.301 0 +0
2022-09-21 2022-09-19 0.301 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.301 0 +0
2022-09-16 2022-09-14 0.301 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.301 0 +0
2022-09-09 2022-09-07 0.301 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.301 0 +0
2022-09-02 2022-08-31 0.301 0 +0
2022-09-01 2022-08-30 0.301 0 +0
2022-08-31 2022-08-29 0.301 0 +0
2022-08-30 2022-08-26 0.301 0 +0
2022-08-29 2022-08-25 0.301 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.292 0 +0
2022-08-23 2022-08-19 0.292 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.292 0 +0
2022-08-18 2022-08-16 0.292 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.292 0 +0
2022-08-15 2022-08-11 0.292 0 +0
2022-08-12 2022-08-10 0.292 0 +0
2022-08-11 2022-08-09 0.292 0 +0
2022-08-10 2022-08-08 0.292 0 +0
2022-08-09 2022-08-05 0.292 0 +0
2022-08-08 2022-08-04 0.292 0 +0
2022-08-05 2022-08-03 0.301 0 +0
2022-08-04 2022-08-02 0.301 0 +0
2022-08-03 2022-08-01 0.301 0 +0
2022-08-02 2022-07-29 0.301 0 +0
2022-08-01 2022-07-28 0.301 0 +0
2022-07-29 2022-07-27 0.318 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.284 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.336 0 +0
2022-07-19 2022-07-15 0.336 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.344 0 +0
2022-07-11 2022-07-07 0.344 0 +0
2022-07-08 2022-07-06 0.344 0 +0
2022-07-07 2022-07-05 0.344 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.336 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.318 0 +0
2022-06-27 2022-06-23 0.318 0 -3,726
2022-06-15 2022-06-13 0.327 3,726 -95 0.00% 1,218
2022-04-27 2022-04-25 0.258 3,821 -930 0.00% 986
2022-04-12 2022-04-08 0.267 4,751 -930 0.00% 1,267
2022-03-31 2022-03-29 0.284 5,681 -6,975 0.00% 1,613
2022-03-30 2022-03-28 0.284 12,656 -465 0.00% 3,593
2022-03-23 2022-03-21 0.292 13,121 -1,394 0.00% 3,838
2022-03-22 2022-03-18 0.318 14,515 -1,395 0.00% 4,620
2022-03-15 2022-03-11 0.301 15,910 -3,255 0.00% 4,791
2022-03-14 2022-03-10 0.301 19,165 -22,318 0.00% 5,771
2022-03-11 2022-03-09 0.301 41,483 -465 0.01% 12,491
2022-03-10 2022-03-08 0.275 41,948 -35,802 0.01% 11,548
2022-03-09 2022-03-07 0.301 77,750 -30,688 0.02% 23,411
2022-03-08 2022-03-04 0.267 108,438 -464 0.03% 28,919
2022-03-07 2022-03-03 0.275 108,902 -465 0.03% 29,980
2022-03-04 2022-03-02 0.310 109,367 -4,650 0.03% 33,871
2022-03-03 2022-03-01 0.275 114,017 -11,159 0.03% 31,388
2022-02-16 2022-02-14 0.361 125,176 -465 0.03% 45,229
2021-11-09 2021-11-05 0.344 125,641 -465 0.03% 43,235
2021-11-05 2021-11-03 0.336 126,106 +465 0.03% 42,310
2021-10-28 2021-10-26 0.361 125,641 +465 0.03% 45,397
2021-05-07 2021-05-05 0.370 125,176 +3,720 0.03% 46,306
2021-02-09 2021-02-05 0.387 121,456 -28,828 0.03% 47,019
2021-02-05 2021-02-03 0.422 150,284 +28,828 0.04% 63,351
2020-06-11 2020-06-09 0.318 121,456 -11,159 0.03% 38,660
2020-06-09 2020-06-05 0.336 132,615 -465 0.03% 44,494
2020-06-05 2020-06-03 0.327 133,080 +11,624 0.03% 43,505
2020-06-03 2020-06-01 0.387 121,456 -232,481 0.03% 47,019
2020-06-02 2020-05-29 0.482 353,937 +230,156 0.09% 170,513
2020-06-01 2020-05-28 0.525 123,781 +930 0.03% 64,957
2020-05-25 2020-05-21 0.344 122,851 -7,905 0.03% 42,275
2020-05-08 2020-05-06 0.318 130,756 -1,395 0.03% 41,620
2020-04-29 2020-04-27 0.284 132,151 -4,649 0.03% 37,517
2020-04-24 2020-04-22 0.301 136,800 -465 0.04% 41,191
2020-04-17 2020-04-15 0.301 137,265 +4,185 0.04% 41,331
2020-04-14 2020-04-08 0.284 133,080 -930 0.03% 37,781
2020-04-09 2020-04-07 0.284 134,010 +9,299 0.03% 38,045
2020-03-30 2020-03-26 0.344 124,711 +930 0.03% 42,915
2020-03-23 2020-03-19 0.327 123,781 -1,860 0.03% 40,465
2019-11-07 2019-11-05 0.662 125,641 -2,790 0.03% 83,227
2019-10-15 2019-10-11 0.645 128,431 -1,395 0.04% 82,866
2019-10-10 2019-10-08 0.602 129,826 -6,974 0.04% 78,181
2019-10-09 2019-10-04 0.671 136,800 +1,395 0.04% 91,796
2019-10-02 2019-09-27 0.628 135,405 +17,203 0.04% 85,036
2019-09-27 2019-09-25 0.654 118,202 +2,790 0.04% 77,283
2019-09-04 2019-09-02 0.826 115,412 -2,325 0.03% 95,316
2019-09-03 2019-08-30 0.843 117,737 -33,477 0.04% 99,262
2019-09-02 2019-08-29 0.860 151,214 +11,624 0.05% 130,087
2019-08-13 2019-08-09 0.946 139,590 -9,764 0.04% 132,096
2019-07-19 2019-07-17 0.559 149,354 -6,510 0.04% 83,517
2019-07-18 2019-07-16 0.602 155,864 +6,510 0.05% 93,861
2019-07-12 2019-07-10 0.559 149,354 -3,720 0.04% 83,517
2019-07-04 2019-07-02 0.516 153,074 -5,114 0.05% 79,013
2019-06-17 2019-06-13 0.585 158,188 -12,089 0.05% 92,539
2019-06-14 2019-06-12 0.551 170,277 +5,114 0.05% 93,752
2019-06-13 2019-06-11 0.559 165,163 -7,439 0.05% 92,357
2019-06-12 2019-06-10 0.551 172,602 -465 0.05% 95,032
2019-06-11 2019-06-06 0.516 173,067 +7,904 0.05% 89,332
2019-06-05 2019-06-03 0.568 165,163 -930 0.05% 93,778
2019-05-31 2019-05-29 0.551 166,093 -465 0.05% 91,448
2019-05-03 2019-04-30 0.568 166,558 -9,299 0.05% 94,570
2019-04-26 2019-04-24 0.576 175,857 +9,299 0.05% 101,363
2019-03-14 2019-03-12 0.602 166,558 -2,324 0.05% 100,301
2019-03-08 2019-03-06 0.619 168,882 -21,854 0.05% 104,607
2019-03-07 2019-03-05 0.611 190,736 -930 0.06% 116,502
2019-03-05 2019-03-01 0.602 191,666 -465 0.06% 115,421
2019-03-04 2019-02-28 0.611 192,131 -464 0.06% 117,354
2019-02-21 2019-02-19 0.559 192,595 -11,625 0.06% 107,697
2019-02-18 2019-02-14 0.542 204,220 +6,975 0.06% 110,683
2019-01-15 2019-01-11 0.602 197,245 -2,325 0.06% 118,781
2019-01-14 2019-01-10 0.611 199,570 -465 0.06% 121,898
2019-01-11 2019-01-09 0.611 200,035 -465 0.06% 122,182
2019-01-10 2019-01-08 0.576 200,500 -1,395 0.06% 115,567
2019-01-09 2019-01-07 0.585 201,895 -3,254 0.06% 118,108
2019-01-08 2019-01-04 0.559 205,149 +1,859 0.06% 114,717
2019-01-07 2019-01-03 0.568 203,290 +6,975 0.06% 115,426
2018-12-06 2018-12-04 0.602 196,315 -4,650 0.06% 118,221
2018-11-30 2018-11-28 0.619 200,965 +11,624 0.06% 124,479
2018-11-27 2018-11-23 0.680 189,341 -3,719 0.06% 128,681
2018-11-26 2018-11-22 0.637 193,060 +3,719 0.06% 122,904
2018-11-21 2018-11-19 0.611 189,341 -3,719 0.06% 115,650
2018-11-20 2018-11-16 0.559 193,060 +465 0.06% 107,957
2018-11-19 2018-11-15 0.585 192,595 +11,624 0.07% 112,667
2018-11-15 2018-11-13 0.628 180,971 -465 0.06% 113,652
2018-11-14 2018-11-12 0.680 181,436 +3,254 0.07% 123,309
2018-11-12 2018-11-08 0.628 178,182 +465 0.06% 111,900
2018-11-09 2018-11-07 0.637 177,717 -2,325 0.06% 113,137
2018-11-01 2018-10-30 0.619 180,042 +2,325 0.06% 111,519
2018-10-25 2018-10-23 0.671 177,717 +5,115 0.06% 119,252
2018-10-22 2018-10-18 0.680 172,602 -116 0.06% 117,305
2018-10-15 2018-10-11 0.705 172,718 -2,325 0.06% 121,841
2018-10-08 2018-10-04 0.852 175,043 +11,159 0.06% 149,081
2018-09-18 2018-09-14 0.757 163,884 +2,325 0.06% 124,069
2018-09-12 2018-09-10 0.783 161,559 +5,114 0.06% 126,478
2018-08-17 2018-08-15 0.886 156,445 -22,318 0.06% 138,625
2018-08-15 2018-08-13 0.886 178,763 -5,579 0.06% 158,401
2018-08-10 2018-08-08 0.869 184,342 +3,254 0.07% 160,173
2018-08-06 2018-08-02 0.938 181,088 +2,325 0.06% 169,809
2018-08-03 2018-08-01 0.946 178,763 +2,325 0.06% 169,166
2018-08-02 2018-07-31 0.946 176,438 +2,325 0.06% 166,966
2018-07-30 2018-07-26 0.946 174,113 -2,325 0.06% 164,766
2018-07-20 2018-07-18 0.946 176,438 +2,325 0.06% 166,966
2018-07-18 2018-07-16 1.015 174,113 -6,975 0.06% 176,749
2018-07-17 2018-07-13 1.007 181,088 -2,324 0.06% 182,272
2018-07-09 2018-07-05 0.946 183,412 -2,790 0.07% 173,566
2018-07-05 2018-07-03 0.929 186,202 +465 0.07% 173,002
2018-06-29 2018-06-27 0.946 185,737 +4,649 0.07% 175,766
2018-06-28 2018-06-26 0.946 181,088 -11,159 0.06% 171,366
2018-06-26 2018-06-22 1.067 192,247 -2,325 0.07% 205,081
2018-06-21 2018-06-19 1.050 194,572 -929 0.07% 204,213
2018-06-19 2018-06-14 1.170 195,501 +4,184 0.07% 228,734
2018-06-15 2018-06-13 1.161 191,317 -19,063 0.07% 222,193
2018-06-14 2018-06-12 1.187 210,380 -6,975 0.08% 249,762
2018-06-13 2018-06-11 1.101 217,355 -3,254 0.08% 239,344
2018-06-11 2018-06-07 1.015 220,609 +11,624 0.08% 223,949
2018-06-08 2018-06-06 1.058 208,985 +8,834 0.07% 221,138
2018-06-07 2018-06-05 1.127 200,151 +33,477 0.07% 225,565
2018-06-06 2018-06-04 1.161 166,674 -45,566 0.06% 193,573
2018-06-05 2018-06-01 0.938 212,240 -16,274 0.08% 199,020
2018-06-04 2018-05-31 0.903 228,514 -6,974 0.08% 206,417
2018-06-01 2018-05-30 0.903 235,488 +9,299 0.08% 212,717
2018-05-31 2018-05-29 0.903 226,189 +9,299 0.08% 204,317
2018-05-30 2018-05-28 0.903 216,890 -23,248 0.08% 195,917
2018-05-28 2018-05-24 0.843 240,138 +2,325 0.09% 202,456
2018-05-25 2018-05-23 0.860 237,813 +2,325 0.09% 204,587
2018-05-21 2018-05-17 0.912 235,488 +2,325 0.08% 214,743
2018-05-14 2018-05-10 0.903 233,163 +5,114 0.08% 210,616
2018-04-27 2018-04-25 0.903 228,049 -3,719 0.08% 205,997
2018-04-26 2018-04-24 0.860 231,768 +4,184 0.08% 199,387
2018-04-24 2018-04-20 0.886 227,584 +2,790 0.08% 201,661
2018-04-23 2018-04-19 0.886 224,794 +2,325 0.08% 199,189
2018-04-20 2018-04-18 0.912 222,469 -3,255 0.08% 202,870
2018-04-13 2018-04-11 0.981 225,724 +8,834 0.08% 221,374
2018-04-10 2018-04-06 0.929 216,890 +4,185 0.08% 201,515
2018-04-04 2018-03-29 0.929 212,705 -4,650 0.08% 197,626
2018-03-28 2018-03-26 1.058 217,355 +465 0.08% 229,995
2018-03-20 2018-03-16 0.981 216,890 +10,694 0.08% 212,710
2018-03-16 2018-03-14 1.032 206,196 +4,185 0.07% 212,865
2018-03-14 2018-03-12 1.015 202,011 +2,325 0.07% 205,069
2018-03-13 2018-03-09 1.032 199,686 +3,255 0.07% 206,145
2018-03-07 2018-03-05 1.067 196,431 -1,860 0.07% 209,544
2018-03-06 2018-03-02 1.067 198,291 -20,923 0.07% 211,528
2018-02-26 2018-02-22 1.015 219,214 -2,325 0.08% 222,533
2018-02-20 2018-02-13 0.989 221,539 -465 0.08% 219,175
2018-02-13 2018-02-09 1.007 222,004 +930 0.08% 223,455
2018-02-12 2018-02-08 0.989 221,074 +2,789 0.08% 218,715
2018-02-09 2018-02-07 1.032 218,285 -2,324 0.08% 225,345
2018-02-08 2018-02-06 0.955 220,609 -41,847 0.08% 210,664
2018-02-05 2018-02-01 1.093 262,456 +2,325 0.09% 286,750
2018-02-01 2018-01-30 1.093 260,131 -5,115 0.09% 284,210
2018-01-31 2018-01-29 1.084 265,246 +6,975 0.10% 287,517
2018-01-30 2018-01-26 1.127 258,271 +5,114 0.09% 291,065
2018-01-26 2018-01-24 1.101 253,157 +2,790 0.09% 278,768
2018-01-24 2018-01-22 1.161 250,367 -6,974 0.09% 290,773
2018-01-23 2018-01-19 1.093 257,341 +7,439 0.09% 281,162
2018-01-22 2018-01-18 1.110 249,902 -34,872 0.09% 277,334
2018-01-15 2018-01-11 1.136 284,774 +465 0.10% 323,383
2018-01-11 2018-01-09 1.161 284,309 +3,720 0.10% 330,193
2018-01-10 2018-01-08 1.196 280,589 -465 0.10% 335,528
2018-01-08 2018-01-04 1.170 281,054 +4,649 0.10% 328,830
2018-01-05 2018-01-03 1.222 276,405 +3,720 0.10% 337,658
2018-01-04 2018-01-02 1.256 272,685 -11,624 0.10% 342,498
2018-01-03 2017-12-29 1.247 284,309 -94,387 0.10% 354,652
2018-01-02 2017-12-28 1.067 378,696 -35,802 0.14% 403,976
2017-12-29 2017-12-27 1.007 414,498 -6,975 0.15% 417,207
2017-12-21 2017-12-19 0.946 421,473 -465 0.15% 398,847
2017-12-20 2017-12-18 0.886 421,938 -464 0.15% 373,877
2017-12-15 2017-12-13 0.860 422,402 -1,860 0.15% 363,387
2017-12-13 2017-12-11 0.912 424,262 +4,184 0.15% 386,886
2017-12-12 2017-12-08 0.946 420,078 -20,458 0.15% 397,526
2017-12-11 2017-12-07 0.938 440,536 +1,395 0.16% 413,096
2017-12-08 2017-12-06 0.998 439,141 -9,299 0.16% 438,233
2017-12-06 2017-12-04 1.007 448,440 +1,860 0.16% 451,371
2017-12-05 2017-12-01 1.007 446,580 +1,394 0.16% 449,499
2017-12-04 2017-11-30 0.989 445,186 +930 0.16% 440,436
2017-12-01 2017-11-29 1.041 444,256 +930 0.16% 462,447
2017-11-30 2017-11-28 1.032 443,326 +11,159 0.16% 457,665
2017-11-29 2017-11-27 1.075 432,167 +8,370 0.15% 464,735
2017-11-28 2017-11-24 1.101 423,797 +17,203 0.15% 466,671
2017-11-27 2017-11-23 1.101 406,594 +8,369 0.15% 447,728
2017-11-24 2017-11-22 1.110 398,225 +465 0.14% 441,938
2017-11-17 2017-11-15 1.127 397,760 +14,414 0.14% 448,266
2017-11-16 2017-11-14 1.161 383,346 +12,089 0.14% 445,213
2017-11-13 2017-11-09 1.204 371,257 -10,229 0.13% 447,143
2017-11-10 2017-11-08 1.170 381,486 -465 0.14% 446,335
2017-11-09 2017-11-07 1.256 381,951 +23,248 0.14% 479,738
2017-11-08 2017-11-06 1.213 358,703 +10,694 0.13% 435,108
2017-11-03 2017-11-01 1.256 348,009 +6,045 0.12% 437,106
2017-11-01 2017-10-30 1.256 341,964 +1,860 0.12% 429,513
2017-10-31 2017-10-27 1.265 340,104 -5,580 0.12% 430,103
2017-10-30 2017-10-26 1.256 345,684 -74,394 0.12% 434,186
2017-10-20 2017-10-18 1.247 420,078 +1,860 0.15% 524,012
2017-10-18 2017-10-16 1.299 418,218 +15,344 0.15% 543,279
2017-10-17 2017-10-13 1.265 402,874 +6,974 0.14% 509,483
2017-10-13 2017-10-11 1.230 395,900 +1,395 0.14% 487,040
2017-10-12 2017-10-10 1.256 394,505 +2,790 0.14% 495,506
2017-09-28 2017-09-26 1.204 391,715 +10,229 0.14% 471,782
2017-09-27 2017-09-25 1.204 381,486 -1,395 0.14% 459,462
2017-09-26 2017-09-22 1.230 382,881 -24,178 0.14% 471,024
2017-09-25 2017-09-21 1.247 407,059 +2,325 0.15% 507,772
2017-09-22 2017-09-20 1.273 404,734 +6,974 0.15% 515,317
2017-09-21 2017-09-19 1.239 397,760 -5,114 0.14% 492,750
2017-09-19 2017-09-15 1.247 402,874 -6,045 0.14% 502,552
2017-09-14 2017-09-12 1.333 408,919 -2,324 0.15% 545,271
2017-09-13 2017-09-11 1.333 411,243 -9,765 0.15% 548,370
2017-09-11 2017-09-07 1.316 421,008 -27,432 0.15% 554,147
2017-09-08 2017-09-06 1.359 448,440 +39,986 0.16% 609,544
2017-09-07 2017-09-05 1.376 408,454 -2,789 0.15% 562,220
2017-09-06 2017-09-04 1.265 411,243 +10,694 0.15% 520,067
2017-09-05 2017-09-01 1.308 400,549 +930 0.14% 523,772
2017-09-01 2017-08-30 1.230 399,619 +36,732 0.14% 491,616
2017-08-31 2017-08-29 1.282 362,887 -8,835 0.13% 465,159
2017-08-29 2017-08-25 1.170 371,722 +1,395 0.13% 434,911
2017-08-18 2017-08-16 1.204 370,327 +465 0.13% 446,023
2017-08-16 2017-08-14 1.222 369,862 -2,325 0.13% 451,826
2017-08-15 2017-08-11 1.239 372,187 -6,974 0.13% 461,070
2017-08-14 2017-08-10 1.265 379,161 +1,395 0.14% 479,495
2017-08-10 2017-08-08 1.273 377,766 +8,369 0.14% 480,981
2017-08-08 2017-08-04 1.351 369,397 +2,325 0.13% 498,926
2017-08-07 2017-08-03 1.411 367,072 -26,503 0.13% 517,891
2017-08-04 2017-08-02 1.368 393,575 +27,433 0.14% 538,354
2017-08-03 2017-08-01 1.419 366,142 +5,579 0.13% 519,729
2017-08-02 2017-07-31 1.359 360,563 -16,273 0.13% 490,097
2017-08-01 2017-07-28 1.385 376,836 -59,050 0.14% 521,941
2017-07-31 2017-07-27 1.506 435,886 +39,521 0.16% 656,227
2017-07-28 2017-07-26 1.290 396,365 -28,362 0.14% 511,482
2017-07-27 2017-07-25 1.256 424,727 +1,860 0.15% 533,465
2017-07-26 2017-07-24 1.308 422,867 +9,764 0.15% 552,956
2017-07-25 2017-07-21 1.299 413,103 -64,165 0.15% 536,635
2017-07-24 2017-07-20 1.187 477,268 -9,764 0.17% 566,611
2017-07-21 2017-07-19 1.084 487,032 +6,974 0.17% 527,924
2017-07-20 2017-07-18 1.084 480,058 -61,375 0.17% 520,364
2017-07-19 2017-07-17 1.101 541,433 -25,572 0.19% 596,208
2017-07-18 2017-07-14 1.187 567,005 -35,337 0.20% 673,146
2017-07-17 2017-07-13 1.204 602,342 +19,528 0.22% 725,462
2017-07-14 2017-07-12 1.247 582,814 -5,115 0.21% 727,012
2017-07-13 2017-07-11 1.282 587,929 -2,789 0.21% 753,624
2017-07-12 2017-07-10 1.299 590,718 -465 0.21% 767,362
2017-07-11 2017-07-07 1.316 591,183 -16,274 0.21% 778,138
2017-07-10 2017-07-06 1.342 607,457 -48,821 0.22% 815,236
2017-07-07 2017-07-05 1.376 656,278 -12,089 0.24% 903,340
2017-07-06 2017-07-04 1.445 668,367 -138,558 0.24% 965,979
2017-07-05 2017-07-03 1.437 806,925 -106,011 0.29% 1,159,293
2017-07-04 2017-06-30 1.462 912,936 -8,370 0.33% 1,335,158
2017-07-03 2017-06-29 1.609 921,306 +81,833 0.33% 1,482,139
2017-06-30 2017-06-28 1.445 839,473 -105,081 0.30% 1,213,275
2017-06-29 2017-06-27 1.652 944,554 +908,534 0.34% 1,560,168
2017-06-28 2017-06-26 8.689 36,020 +465 0.01% 312,974
2017-06-27 2017-06-23 9.205 35,555 +1,860 0.01% 327,286
2017-06-23 2017-06-21 9.549 33,695 +1,395 0.01% 321,760
2017-06-22 2017-06-20 10.065 32,300 +465 0.01% 325,111
2017-06-20 2017-06-16 9.721 31,835 +930 0.01% 309,476
2017-06-15 2017-06-13 9.979 30,905 -465 0.01% 308,411
2017-06-14 2017-06-12 9.893 31,370 -1,395 0.01% 310,353
2017-06-13 2017-06-09 9.893 32,765 -2,325 0.01% 324,154
2017-06-12 2017-06-08 9.549 35,090 +465 0.01% 335,081
2017-06-09 2017-06-07 9.979 34,625 +2,325 0.01% 345,534
2017-06-08 2017-06-06 10.065 32,300 -465 0.01% 325,111
2017-06-02 2017-05-31 10.496 32,765 -1,395 0.01% 343,885
2017-05-29 2017-05-25 10.668 34,160 +930 0.01% 364,404
2017-05-26 2017-05-24 10.668 33,230 +2,790 0.01% 354,483
2017-05-23 2017-05-19 10.065 30,440 -930 0.01% 306,390
2017-05-22 2017-05-18 9.721 31,370 -465 0.01% 304,955
2017-05-19 2017-05-17 9.549 31,835 -9,299 0.01% 303,998
2017-05-18 2017-05-16 8.603 41,134 +2,324 0.01% 353,870
2017-05-17 2017-05-15 9.893 38,810 +930 0.01% 383,959
2017-05-15 2017-05-11 10.065 37,880 -465 0.01% 381,276
2017-05-12 2017-05-10 10.065 38,345 +2,325 0.01% 385,956
2017-05-10 2017-05-08 10.151 36,020 -1,395 0.01% 365,653
2017-05-09 2017-05-05 10.151 37,415 +2,325 0.01% 379,814
2017-05-08 2017-05-04 10.237 35,090 -465 0.01% 359,231
2017-05-05 2017-05-02 10.237 35,555 -465 0.01% 363,991
2017-05-04 2017-04-28 10.237 36,020 -465 0.01% 368,752
2017-05-02 2017-04-27 10.409 36,485 +2,790 0.01% 379,790
2017-04-21 2017-04-19 10.668 33,695 -465 0.01% 359,443
2017-04-20 2017-04-18 10.582 34,160 -930 0.01% 361,465
2017-04-19 2017-04-13 10.323 35,090 -2,325 0.01% 362,250
2017-04-18 2017-04-12 9.979 37,415 -465 0.01% 373,377
2017-04-13 2017-04-11 9.893 37,880 -465 0.01% 374,758
2017-04-12 2017-04-10 10.151 38,345 +3,255 0.01% 389,255
2017-04-11 2017-04-07 10.409 35,090 +4,185 0.01% 365,268
2017-04-07 2017-04-05 10.926 30,905 -9,764 0.01% 337,657
2017-04-06 2017-04-03 10.582 40,669 +3,254 0.01% 430,340
2017-04-05 2017-03-31 11.098 37,415 +4,185 0.01% 415,221
2017-04-03 2017-03-30 11.184 33,230 +465 0.01% 371,635
2017-03-30 2017-03-28 11.012 32,765 -4,650 0.01% 360,798
2017-03-28 2017-03-24 9.893 37,415 +930 0.01% 370,158
2017-03-27 2017-03-23 10.065 36,485 +1,860 0.01% 367,235
2017-03-24 2017-03-22 10.323 34,625 +465 0.01% 357,449
2017-03-23 2017-03-21 10.582 34,160 +1,395 0.01% 361,465
2017-03-22 2017-03-20 10.926 32,765 -930 0.01% 357,979
2017-03-21 2017-03-17 10.496 33,695 +1,860 0.01% 353,646
2017-03-16 2017-03-14 10.840 31,835 -1,395 0.01% 345,079
2017-03-14 2017-03-10 10.754 33,230 +1,395 0.01% 357,342
2017-03-13 2017-03-09 11.442 31,835 -1,395 0.01% 364,250
2017-03-10 2017-03-08 11.614 33,230 -465 0.01% 385,929
2017-03-09 2017-03-07 11.442 33,695 -465 0.01% 385,532
2017-03-08 2017-03-06 11.184 34,160 -930 0.01% 382,036
2017-03-07 2017-03-03 10.754 35,090 -1,860 0.01% 377,343
2017-03-06 2017-03-02 10.323 36,950 +930 0.01% 381,451
2017-03-03 2017-03-01 10.754 36,020 +465 0.01% 387,344
2017-03-01 2017-02-27 10.323 35,555 -930 0.01% 367,050
2017-02-28 2017-02-24 9.979 36,485 -465 0.01% 364,096
2017-02-27 2017-02-23 10.065 36,950 +1,395 0.01% 371,915
2017-02-24 2017-02-22 10.926 35,555 +1,860 0.01% 388,461
2017-02-23 2017-02-21 11.614 33,695 -930 0.01% 391,330
2017-02-22 2017-02-20 11.872 34,625 +5,115 0.01% 411,067
2017-02-20 2017-02-16 12.904 29,510 -6,975 0.01% 380,806
2017-02-17 2017-02-15 13.076 36,485 +6,510 0.01% 477,091
2017-02-14 2017-02-10 13.679 29,975 -4,185 0.01% 410,015
2017-02-13 2017-02-09 14.195 34,160 +1,395 0.01% 484,892
2017-02-10 2017-02-08 12.044 32,765 -465 0.01% 394,622
2017-02-09 2017-02-07 11.786 33,230 -930 0.01% 391,647
2017-02-01 2017-01-25 10.840 34,160 -930 0.01% 370,281
2017-01-20 2017-01-18 10.409 35,090 -930 0.01% 365,268
2017-01-19 2017-01-17 10.323 36,020 +930 0.01% 371,850
2017-01-13 2017-01-11 10.151 35,090 +930 0.01% 356,212
2017-01-12 2017-01-10 10.323 34,160 -930 0.01% 352,649
2017-01-10 2017-01-06 10.323 35,090 -2,325 0.01% 362,250
2017-01-04 2016-12-30 10.323 37,415 +465 0.01% 386,252
2016-12-29 2016-12-23 10.409 36,950 -465 0.01% 384,630
2016-12-28 2016-12-22 10.237 37,415 -930 0.01% 383,033
2016-12-23 2016-12-21 10.065 38,345 +1,860 0.01% 385,956
2016-12-22 2016-12-20 11.184 36,485 +5,115 0.01% 408,038
2016-12-21 2016-12-19 12.818 31,370 -5,580 0.01% 402,109
2016-12-20 2016-12-16 12.904 36,950 -2,790 0.01% 476,814
2016-12-19 2016-12-15 12.818 39,740 +2,325 0.01% 509,398
2016-12-16 2016-12-14 13.334 37,415 +465 0.01% 498,908
2016-12-15 2016-12-13 13.162 36,950 -930 0.01% 486,350
2016-12-08 2016-12-06 12.388 37,880 -465 0.01% 469,263
2016-12-06 2016-12-02 12.904 38,345 +2,790 0.01% 494,816
2016-12-05 2016-12-01 13.765 35,555 -2,325 0.01% 489,400
2016-12-02 2016-11-30 13.507 37,880 -10,229 0.01% 511,626
2016-12-01 2016-11-29 14.281 48,109 -40,451 0.02% 687,033
2016-11-30 2016-11-28 15.399 88,560 +33,477 0.03% 1,363,748
2016-11-29 2016-11-25 15.571 55,083 +20,458 0.02% 857,708
2016-11-28 2016-11-24 15.571 34,625 +4,185 0.01% 539,153
2016-11-24 2016-11-22 15.915 30,440 -5,580 0.01% 484,462
2016-11-23 2016-11-21 15.485 36,020 -2,790 0.01% 557,776
2016-11-22 2016-11-18 14.625 38,810 +930 0.01% 567,592
2016-11-21 2016-11-17 15.399 37,880 -465 0.01% 583,319
2016-11-18 2016-11-16 15.055 38,345 -2,324 0.01% 577,285
2016-11-17 2016-11-15 14.797 40,669 -3,720 0.01% 601,777
2016-11-16 2016-11-14 14.453 44,389 -16,739 0.02% 641,546
2016-11-15 2016-11-11 14.453 61,128 +9,764 0.02% 883,472
2016-11-14 2016-11-10 15.399 51,364 -4,649 0.02% 790,961
2016-11-11 2016-11-09 16.518 56,013 +13,949 0.02% 925,195
2016-11-10 2016-11-08 16.259 42,064 -13,484 0.02% 683,936
2016-11-09 2016-11-07 15.485 55,548 +22,783 0.02% 860,170
2016-11-08 2016-11-04 16.518 32,765 -15,809 0.01% 541,196
2016-11-07 2016-11-03 16.345 48,574 +19,064 0.02% 793,964
2016-11-04 2016-11-02 17.120 29,510 +4,184 0.01% 505,203
2016-11-03 2016-11-01 17.636 25,326 -5,114 0.01% 446,646
2016-11-02 2016-10-31 17.550 30,440 +10,229 0.01% 534,218
2016-11-01 2016-10-28 19.270 20,211 +2,790 0.01% 389,475
2016-10-31 2016-10-27 20.217 17,421 +1,859 0.01% 352,196
2016-10-28 2016-10-26 20.131 15,562 +465 0.01% 313,274
2016-10-25 2016-10-20 19.615 15,097 -465 0.01% 296,121
2016-10-24 2016-10-19 19.184 15,562 +465 0.01% 298,548
2016-10-20 2016-10-18 17.722 15,097 +465 0.01% 267,548
2016-10-19 2016-10-17 15.055 14,632 +1,395 0.01% 220,285
2016-10-17 2016-10-13 17.378 13,237 -1,860 0.00% 230,030
2016-10-14 2016-10-12 15.485 15,097 +465 0.01% 233,780
2016-10-11 2016-10-06 18.324 14,632 -465 0.01% 268,118
2016-10-07 2016-10-05 18.324 15,097 -465 0.01% 276,639
2016-10-04 2016-09-30 17.894 15,562 -465 0.01% 278,466
2016-10-03 2016-09-29 18.324 16,027 -929 0.01% 293,681
2016-09-27 2016-09-23 17.550 16,956 -465 0.01% 297,575
2016-09-26 2016-09-22 17.636 17,421 -1,395 0.01% 307,235
2016-09-19 2016-09-14 16.948 18,816 +1,395 0.01% 318,887
2016-09-12 2016-09-08 17.636 17,421 -4,185 0.01% 307,235
2016-09-08 2016-09-06 17.120 21,606 -465 0.01% 369,889
2016-09-07 2016-09-05 16.948 22,071 +465 0.01% 374,052
2016-09-05 2016-09-01 17.464 21,606 +2,325 0.01% 377,323
2016-09-02 2016-08-31 18.066 19,281 -1,395 0.01% 348,331
2016-09-01 2016-08-30 18.066 20,676 +465 0.01% 373,533
2016-08-31 2016-08-29 18.238 20,211 +5,579 0.01% 368,610
2016-08-26 2016-08-24 18.668 14,632 -465 0.01% 273,154
2016-08-25 2016-08-23 18.496 15,097 +465 0.01% 279,237
2016-08-23 2016-08-19 19.012 14,632 -6,044 0.01% 278,189
2016-08-22 2016-08-18 17.206 20,676 +930 0.01% 355,746
2016-08-19 2016-08-17 17.206 19,746 +2,325 0.01% 339,745
2016-08-17 2016-08-15 17.722 17,421 +930 0.01% 308,733
2016-08-11 2016-08-09 18.324 16,491 +1,394 0.01% 302,183
2016-08-08 2016-08-04 18.238 15,097 -2,324 0.01% 275,340
2016-08-05 2016-08-03 18.582 17,421 -930 0.01% 323,721
2016-08-04 2016-08-01 18.324 18,351 +1,860 0.01% 336,266
2016-08-03 2016-07-29 18.582 16,491 +929 0.01% 306,439
2016-07-28 2016-07-26 20.475 15,562 -1,859 0.01% 318,629
2016-07-27 2016-07-25 21.335 17,421 +5,579 0.01% 371,679
2016-07-26 2016-07-22 22.195 11,842 -465 0.00% 262,838
2016-07-25 2016-07-21 22.195 12,307 -4,650 0.00% 273,159
2016-07-22 2016-07-20 20.647 16,957 +4,649 0.01% 350,109
2016-07-21 2016-07-19 21.421 12,308 -5,593 0.00% 263,651
2016-07-20 2016-07-18 20.303 17,901 +4,185 0.01% 363,440
2016-07-19 2016-07-15 17.636 13,716 -465 0.00% 241,894
2016-07-18 2016-07-14 18.840 14,181 -930 0.01% 267,174
2016-07-15 2016-07-13 19.184 15,111 -465 0.01% 289,895
2016-07-14 2016-07-12 19.270 15,576 -930 0.01% 300,156
2016-07-13 2016-07-11 19.787 16,506 +2,325 0.01% 326,598
2016-07-12 2016-07-08 22.195 14,181 -930 0.01% 314,753
2016-07-11 2016-07-07 22.109 15,111 -465 0.01% 334,095
2016-07-08 2016-07-06 22.023 15,576 -8,602 0.01% 343,036
2016-07-07 2016-07-05 18.152 24,178 +12,089 0.02% 438,880
2016-07-06 2016-07-04 14.281 12,089 +3,255 0.01% 172,640
2016-07-05 2016-06-30 16.259 8,834 +3,254 0.01% 143,636
2016-07-04 2016-06-29 22.798 5,580 +465 0.01% 127,211
2016-06-29 2016-06-27 18.513 5,115 +2,325 0.00% 94,696
2016-06-28 2016-06-24 21.851 2,790 -4,184 0.00% 60,965
2016-06-21 2016-06-17 22.746 6,974 -3,488 0.00% 158,631
2016-06-20 2016-06-16 21.989 10,462 -2,324 0.00% 230,048
2016-06-17 2016-06-15 19.924 12,786 -2,325 0.00% 254,751
2016-06-16 2016-06-14 20.406 15,111 +2,325 0.01% 308,355
2016-06-13 2016-06-08 15.175 12,786 -1,163 0.00% 194,033
2016-06-10 2016-06-07 16.173 13,949 +1,163 0.01% 225,603
2016-06-07 2016-06-03 16.345 12,786 -1,163 0.00% 208,993
2016-06-06 2016-06-02 15.485 13,949 -1,162 0.01% 216,003
2016-06-03 2016-06-01 14.350 15,111 -1,163 0.01% 216,837
2016-06-02 2016-05-31 14.109 16,274 +1,163 0.01% 229,605
2016-06-01 2016-05-30 12.354 15,111 -10,462 0.01% 186,677
2016-05-31 2016-05-27 11.218 25,573 +2,325 0.01% 286,882
2016-05-30 2016-05-26 11.665 23,248 +9,299 0.01% 271,199
2016-05-27 2016-05-25 11.872 13,949 -1,162 0.01% 165,602
2016-05-26 2016-05-24 12.113 15,111 +3,487 0.01% 183,037
2016-05-24 2016-05-20 13.076 11,624 +1,162 0.00% 152,000
2016-05-23 2016-05-19 13.076 10,462 -1,162 0.00% 136,805
2016-05-20 2016-05-18 13.111 11,624 -1,162 0.00% 152,400
2016-05-19 2016-05-17 13.214 12,786 +1,162 0.00% 168,954
2016-05-18 2016-05-16 13.833 11,624 +2,325 0.00% 160,800
2016-05-17 2016-05-13 15.141 9,299 -3,487 0.00% 140,797
2016-05-16 2016-05-12 14.866 12,786 +3,487 0.00% 190,074
2016-05-13 2016-05-11 13.558 9,299 -13,949 0.00% 126,077
2016-05-12 2016-05-10 13.317 23,248 -3,487 0.01% 309,599
2016-05-11 2016-05-09 12.629 26,735 +2,325 0.01% 337,637
2016-05-06 2016-05-04 10.083 24,410 +1,162 0.01% 246,115
2016-04-29 2016-04-27 9.738 23,248 +1,162 0.01% 226,399
2016-03-03 2016-03-01 11.242 22,086 -20 0.01% 248,293
2016-01-05 2015-12-31 13.236 22,106 +15,125 0.01% 292,598
2015-12-21 2015-12-17 11.345 6,981 -1,163 0.00% 79,201
2015-12-18 2015-12-16 11.036 8,144 +1,163 0.00% 89,876
2015-12-16 2015-12-14 10.864 6,981 -1,163 0.00% 75,841
2015-12-11 2015-12-09 11.276 8,144 -1,164 0.00% 91,836
2015-12-09 2015-12-07 11.070 9,308 -1,163 0.00% 103,041
2015-12-08 2015-12-04 11.070 10,471 +2,327 0.00% 115,916
2015-12-07 2015-12-03 10.933 8,144 -1,164 0.00% 89,036
2015-12-02 2015-11-30 12.514 9,308 -1,163 0.00% 116,482
2015-12-01 2015-11-27 12.720 10,471 -4,654 0.00% 133,196
2015-11-30 2015-11-26 12.892 15,125 +2,327 0.01% 194,996
2015-11-27 2015-11-25 12.961 12,798 -1,164 0.00% 165,876
2015-11-26 2015-11-24 12.789 13,962 -1,163 0.01% 178,563
2015-11-25 2015-11-23 12.308 15,125 -18,616 0.01% 186,157
2015-11-23 2015-11-19 12.842 33,741 -2,372 0.01% 433,299
2015-11-19 2015-11-17 11.125 36,113 +1,165 0.01% 401,760
2015-11-18 2015-11-16 10.473 34,948 -1,165 0.01% 365,999
2015-11-17 2015-11-13 10.713 36,113 -4,660 0.01% 386,880
2015-11-16 2015-11-12 10.370 40,773 +4,660 0.01% 422,803
2015-11-11 2015-11-09 9.271 36,113 -11,649 0.01% 334,800
2015-11-10 2015-11-06 9.614 47,762 +1,165 0.02% 459,196
2015-11-09 2015-11-05 9.923 46,597 +5,824 0.02% 462,396
2015-11-06 2015-11-04 8.172 40,773 -6,989 0.01% 333,202
2015-11-05 2015-11-03 6.970 47,762 +1,165 0.02% 332,917
2015-11-04 2015-11-02 6.799 46,597 -5,825 0.02% 316,797
2015-11-03 2015-10-30 6.078 52,422 -6,990 0.02% 318,599
2015-10-30 2015-10-28 4.292 59,412 +2,330 0.02% 255,001
2015-10-27 2015-10-23 4.532 57,082 +1,165 0.02% 258,721
2015-10-26 2015-10-22 4.567 55,917 +4,660 0.02% 255,360
2015-10-22 2015-10-19 4.395 51,257 +1,165 0.02% 225,279
2015-10-20 2015-10-16 4.258 50,092 -2,330 0.02% 213,279
2015-10-19 2015-10-15 4.258 52,422 +11,649 0.02% 223,200
2015-10-16 2015-10-14 4.120 40,773 +22,134 0.01% 168,001
2015-10-13 2015-10-09 4.326 18,639 +1,165 0.01% 80,640
2015-10-08 2015-10-06 3.949 17,474 +1,165 0.01% 69,000
2015-10-05 2015-09-30 4.120 16,309 +6,990 0.01% 67,200
2015-09-24 2015-09-22 4.292 9,319 +1,164 0.00% 39,998
2015-09-16 2015-09-14 4.464 8,155 -2,329 0.00% 36,402
2015-09-15 2015-09-11 4.498 10,484 +2,329 0.00% 47,158
2015-08-28 2015-08-26 4.585 8,155 -28 0.00% 37,394
2015-08-14 2015-08-12 6.775 8,183 -1,169 0.00% 55,443
2015-08-13 2015-08-11 6.946 9,352 -1,168 0.00% 64,963
2015-08-12 2015-08-10 6.912 10,520 +1,168 0.00% 72,717
2015-08-11 2015-08-07 7.186 9,352 +1,169 0.00% 67,204
2015-08-10 2015-08-06 7.870 8,183 +1,169 0.00% 64,403
2015-08-07 2015-08-05 8.007 7,014 -2,338 0.00% 56,163
2015-07-31 2015-07-29 8.555 9,352 -2,337 0.00% 80,004
2015-07-30 2015-07-28 8.315 11,689 -3,507 0.00% 97,197
2015-07-29 2015-07-27 8.041 15,196 +5,844 0.01% 122,198
2015-07-20 2015-07-16 9.034 9,352 +1,169 0.00% 84,484
2015-07-13 2015-07-09 7.186 8,183 -1,169 0.00% 58,803
2015-07-10 2015-07-08 6.159 9,352 +1,169 0.00% 57,603
2015-07-09 2015-07-07 7.323 8,183 -4,675 0.00% 59,923
2015-07-08 2015-07-06 7.768 12,858 +2,338 0.00% 99,877
2015-07-07 2015-07-03 9.924 10,520 +4,675 0.00% 104,396
2015-07-06 2015-07-02 10.095 5,845 -2,338 0.00% 59,003
2015-07-03 2015-06-30 9.547 8,183 +2,338 0.00% 78,124
2015-07-02 2015-06-29 9.239 5,845 -12,858 0.00% 54,003
2015-06-30 2015-06-26 9.684 18,703 -4,676 0.01% 181,120
2015-06-29 2015-06-25 10.095 23,379 +15,196 0.01% 236,002
2015-06-26 2015-06-24 9.924 8,183 +1,169 0.00% 81,204
2015-06-24 2015-06-22 9.992 7,014 -5,844 0.00% 70,084
2015-06-23 2015-06-19 9.753 12,858 -9,428 0.00% 125,407
2015-06-22 2015-06-18 9.174 22,286 +2,346 0.01% 204,441
2015-06-18 2015-06-16 12.277 19,940 +3,519 0.01% 244,800
2015-06-16 2015-06-12 9.549 16,421 -8,211 0.01% 156,798
2015-06-15 2015-06-11 9.037 24,632 -3,519 0.01% 222,602
2015-06-12 2015-06-10 8.457 28,151 +12,903 0.01% 238,083
2015-06-10 2015-06-08 7.912 15,248 +4,692 0.01% 120,638
2015-06-09 2015-06-05 7.775 10,556 +2,345 0.00% 82,076
2015-06-08 2015-06-04 7.844 8,211 +1,173 0.00% 64,403
2015-06-05 2015-06-03 7.673 7,038 -10,556 0.00% 54,003
2015-05-29 2015-05-27 7.161 17,594 -9,384 0.01% 125,999
2015-05-28 2015-05-26 7.878 26,978 +9,384 0.01% 212,523
2015-05-27 2015-05-22 6.752 17,594 -9,384 0.01% 118,799
2015-05-26 2015-05-21 6.752 26,978 +7,038 0.01% 182,162
2015-05-22 2015-05-20 7.605 19,940 +17,594 0.01% 151,640
2015-05-19 2015-05-15 7.161 2,346 -3,519 0.00% 16,801
2015-05-18 2015-05-14 7.127 5,865 -15,248 0.00% 41,802
2015-05-15 2015-05-13 7.161 21,113 -3,519 0.01% 151,200
2015-05-14 2015-05-12 5.763 24,632 +22,286 0.01% 141,961
2015-05-13 2015-05-11 5.797 2,346 -1,173 0.00% 13,601
2015-05-12 2015-05-08 6.070 3,519 -57,474 0.00% 21,361
2015-05-11 2015-05-07 4.365 60,993 -3,519 0.02% 266,240
2015-05-08 2015-05-06 4.263 64,512 -9,383 0.02% 275,001
2015-05-07 2015-05-05 3.819 73,895 +9,383 0.03% 282,239
2015-05-06 2015-05-04 3.854 64,512 -39,880 0.02% 248,601
2015-05-05 2015-04-30 3.751 104,392 +39,880 0.04% 391,601
2015-05-04 2015-04-29 3.615 64,512 -15,248 0.02% 233,201
2015-04-30 2015-04-28 3.717 79,760 +15,248 0.03% 296,480
2015-04-24 2015-04-22 3.649 64,512 -29,323 0.02% 235,401
2015-04-23 2015-04-21 3.819 93,835 +29,323 0.03% 358,399
2015-04-22 2015-04-20 4.024 64,512 +2,346 0.02% 259,601
2015-04-20 2015-04-16 4.331 62,166 -23,459 0.02% 269,240
2015-04-17 2015-04-15 4.570 85,625 +22,286 0.03% 391,281
2015-04-16 2015-04-14 4.433 63,339 +1,173 0.02% 280,801
2015-04-14 2015-04-10 3.172 62,166 +1,173 0.02% 197,160
2015-04-13 2015-04-09 3.206 60,993 -9,384 0.02% 195,520
2015-04-10 2015-04-08 3.206 70,377 -16,421 0.03% 225,601
2015-04-09 2015-04-02 3.137 86,798 -23,459 0.03% 272,321
2015-04-08 2015-04-01 3.206 110,257 +25,805 0.04% 353,441
2015-04-02 2015-03-31 3.172 84,452 -24,632 0.03% 267,840
2015-04-01 2015-03-30 3.069 109,084 +24,632 0.04% 334,801
2015-03-26 2015-03-24 3.240 84,452 -55,128 0.03% 273,601
2015-03-25 2015-03-23 3.240 139,580 +55,128 0.05% 452,200
2015-03-20 2015-03-18 3.035 84,452 -12,902 0.03% 256,320
2015-03-19 2015-03-17 2.967 97,354 +12,902 0.03% 288,839
2015-03-13 2015-03-11 2.489 84,452 -62,166 0.03% 210,240
2015-03-12 2015-03-10 2.660 146,618 +62,166 0.05% 390,001
2015-03-11 2015-03-09 2.660 84,452 -3,519 0.03% 224,640
2015-03-10 2015-03-06 2.660 87,971 +1,173 0.03% 234,001
2015-03-06 2015-03-04 3.274 86,798 -59,820 0.03% 284,161
2015-03-05 2015-03-03 3.410 146,618 +59,820 0.05% 500,001
2015-03-02 2015-02-26 3.479 86,798 -30,440 0.03% 301,977
2015-02-27 2015-02-25 3.547 117,238 +29,606 0.04% 415,801
2015-02-25 2015-02-23 3.614 87,632 -75,790 0.03% 316,719
2015-02-24 2015-02-18 3.547 163,422 +78,158 0.06% 579,598
2015-02-17 2015-02-13 3.580 85,264 -50,921 0.03% 305,280
2015-02-16 2015-02-12 3.243 136,185 +50,921 0.05% 441,599
2015-02-11 2015-02-09 3.648 85,264 -86,448 0.03% 311,040
2015-02-10 2015-02-06 3.648 171,712 +92,369 0.06% 626,400
2015-02-06 2015-02-04 4.020 79,343 +5,921 0.03% 318,921
2015-02-04 2015-02-02 4.020 73,422 -39,079 0.03% 295,121
2015-02-03 2015-01-30 3.918 112,501 +39,079 0.04% 440,800
2015-02-02 2015-01-29 4.661 73,422 +2,369 0.03% 342,242
2015-01-30 2015-01-28 3.209 71,053 +33,158 0.02% 227,999
2015-01-21 2015-01-19 2.635 37,895 +14,211 0.01% 99,840
2015-01-15 2015-01-13 17.858 23,684 +19,462 0.01% 422,950
2014-12-05 2014-12-03 13.026 4,222 -845 0.01% 54,998
2014-12-04 2014-12-02 12.079 5,067 +5,067 0.01% 61,205
2014-11-13 2014-11-11 10.809 0 -2,476
2014-11-11 2014-11-07 11.318 2,476 +826 0.01% 28,023
2014-11-10 2014-11-06 10.421 1,650 -826 0.00% 17,195
2014-11-06 2014-11-04 8.846 2,476 -4,126 0.01% 21,902
2014-11-03 2014-10-30 8.773 6,602 -825 0.01% 57,920
2014-10-30 2014-10-28 8.361 7,427 +4,951 0.01% 62,098
2014-10-29 2014-10-27 8.046 2,476 +2,476 0.01% 19,922
2014-08-12 2014-08-08 6.277 0 -1,650
2014-08-11 2014-08-07 6.325 1,650 +1,650 0.00% 10,437
2014-08-01 2014-07-30 6.491 0 -28,037
2014-07-31 2014-07-29 6.466 28,037 +28,037 0.06% 181,299
2014-07-11 2014-07-09 7.340 0 -4,806
2014-07-04 2014-07-02 8.064 4,806 -6,409 0.01% 38,757
2014-07-03 2014-06-30 7.840 11,215 +6,409 0.02% 87,921
2014-06-30 2014-06-26 6.516 4,806 +2,403 0.01% 31,318
2014-06-27 2014-06-25 6.466 2,403 +2,403 0.00% 15,539
2014-05-09 2014-05-07 6.616 0 -1,602
2014-05-05 2014-04-30 6.641 1,602 +1,602 0.00% 10,639
2014-04-07 2014-04-03 6.941 0 -20,027
2014-03-31 2014-03-27 7.215 20,027 +20,027 0.04% 144,503
2014-03-20 2014-03-18 7.440 0 -16,021
2014-03-17 2014-03-13 7.440 16,021 +14,419 0.03% 119,198
2014-03-13 2014-03-11 7.265 1,602 -16,822 0.00% 11,639
2014-03-05 2014-03-03 8.439 18,424 +16,822 0.04% 155,476
2014-02-27 2014-02-25 8.064 1,602 -28,037 0.00% 12,919
2014-02-25 2014-02-21 8.189 29,639 +28,037 0.06% 242,717
2014-02-24 2014-02-20 8.364 1,602 -18,425 0.00% 13,399
2014-02-20 2014-02-18 8.738 20,027 -28,037 0.04% 175,004
2014-02-19 2014-02-17 8.763 48,064 +28,037 0.10% 421,202
2014-02-17 2014-02-13 8.663 20,027 -7,209 0.04% 173,504
2014-02-14 2014-02-12 8.863 27,236 -4,005 0.06% 241,399
2014-02-13 2014-02-11 8.738 31,241 -12,016 0.06% 272,996
2014-02-12 2014-02-10 8.489 43,257 +23,230 0.09% 367,197
2014-02-11 2014-02-07 8.189 20,027 +16,823 0.04% 164,004
2014-01-21 2014-01-17 7.190 3,204 +1,602 0.01% 23,038
2014-01-17 2014-01-15 8.738 1,602 -12,817 0.00% 13,999
2014-01-16 2014-01-14 10.112 14,419 +801 0.03% 145,799
2014-01-15 2014-01-13 8.214 13,618 +12,817 0.03% 111,859
2014-01-14 2014-01-10 5.767 801 0.00% 4,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top