History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-12 | 2025-09-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-01 | 2025-03-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-15 | 2025-01-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-10 | 2025-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-09 | 2025-01-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-08 | 2025-01-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-07 | 2025-01-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-12-27 | 2024-12-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-12-23 | 2024-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-12 | 2024-12-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-12-04 | 2024-12-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-29 | 2024-11-27 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-28 | 2024-11-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-27 | 2024-11-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-26 | 2024-11-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-22 | 2024-11-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-14 | 2024-11-12 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-13 | 2024-11-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-11 | 2024-11-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-07 | 2024-11-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-06 | 2024-11-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-05 | 2024-11-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-01 | 2024-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-30 | 2024-10-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-29 | 2024-10-25 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-28 | 2024-10-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-25 | 2024-10-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-24 | 2024-10-22 | 0.224 | 4,000 | -8,000 | 0.00% | 896 |
| 2024-02-01 | 2024-01-30 | 0.181 | 12,000 | +1,677 | 0.00% | 2,168 |
| 2024-01-31 | 2024-01-29 | 0.198 | 10,323 | -3,626 | 0.00% | 2,043 |
| 2022-08-23 | 2022-08-19 | 0.292 | 13,949 | -1,395 | 0.00% | 4,080 |
| 2021-12-07 | 2021-12-03 | 0.336 | 15,344 | -16,273 | 0.00% | 5,148 |
| 2021-11-29 | 2021-11-25 | 0.344 | 31,617 | -41,847 | 0.01% | 10,880 |
| 2019-11-27 | 2019-11-25 | 0.568 | 73,464 | -58,120 | 0.02% | 41,712 |
| 2019-09-03 | 2019-08-30 | 0.843 | 131,584 | -7,439 | 0.04% | 110,936 |
| 2019-09-02 | 2019-08-29 | 0.860 | 139,023 | +7,439 | 0.04% | 119,600 |
| 2018-06-06 | 2018-06-04 | 1.161 | 131,584 | -9,299 | 0.05% | 152,820 |
| 2018-03-27 | 2018-03-23 | 1.041 | 140,883 | +11,624 | 0.05% | 146,652 |
| 2017-12-12 | 2017-12-08 | 0.946 | 129,259 | +6,044 | 0.05% | 122,320 |
| 2017-12-07 | 2017-12-05 | 1.007 | 123,215 | +5,580 | 0.04% | 124,020 |
| 2017-11-29 | 2017-11-27 | 1.075 | 117,635 | +9,299 | 0.04% | 126,500 |
| 2017-11-15 | 2017-11-13 | 1.187 | 108,336 | +23,248 | 0.04% | 128,616 |
| 2017-09-11 | 2017-09-07 | 1.316 | 85,088 | -38,592 | 0.03% | 111,996 |
| 2017-08-15 | 2017-08-11 | 1.239 | 123,680 | -51,610 | 0.04% | 153,216 |
| 2017-08-08 | 2017-08-04 | 1.351 | 175,290 | +6,044 | 0.06% | 236,756 |
| 2017-07-31 | 2017-07-27 | 1.506 | 169,246 | +84,158 | 0.06% | 254,800 |
| 2017-07-11 | 2017-07-07 | 1.316 | 85,088 | +11,624 | 0.03% | 111,996 |
| 2017-07-05 | 2017-07-03 | 1.437 | 73,464 | +23,248 | 0.03% | 105,544 |
| 2017-07-03 | 2017-06-29 | 1.609 | 50,216 | -34,872 | 0.02% | 80,784 |
| 2017-06-30 | 2017-06-28 | 1.445 | 85,088 | -325,473 | 0.03% | 122,976 |
| 2017-06-29 | 2017-06-27 | 1.652 | 410,561 | +47,891 | 0.15% | 678,145 |
| 2017-06-09 | 2017-06-07 | 9.979 | 362,670 | +358,020 | 0.13% | 3,619,204 |
| 2017-04-12 | 2017-04-10 | 10.151 | 4,650 | +4,650 | 0.00% | 47,204 |
| 2017-03-17 | 2017-03-15 | 11.098 | 0 | -2,324,805 | ||
| 2017-02-20 | 2017-02-16 | 12.904 | 2,324,805 | +2,324,805 | 0.83% | 29,999,996 |
| 2017-02-14 | 2017-02-10 | 13.679 | 0 | -4,650 | ||
| 2017-02-13 | 2017-02-09 | 14.195 | 4,650 | +2,325 | 0.00% | 66,006 |
| 2017-02-09 | 2017-02-07 | 11.786 | 2,325 | +2,325 | 0.00% | 27,402 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy