History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-10-13 | 2025-10-09 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-10-10 | 2025-10-08 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-10-09 | 2025-10-06 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-10-08 | 2025-10-03 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2025-10-06 | 2025-10-02 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-10-02 | 2025-09-29 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2025-09-30 | 2025-09-26 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2025-09-29 | 2025-09-25 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2025-09-26 | 2025-09-24 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-25 | 2025-09-23 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-09-23 | 2025-09-19 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2025-09-19 | 2025-09-17 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-09-18 | 2025-09-16 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-09-16 | 2025-09-12 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-09-15 | 2025-09-11 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2025-09-12 | 2025-09-10 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2025-09-11 | 2025-09-09 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-09-10 | 2025-09-08 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-09-09 | 2025-09-05 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-09-08 | 2025-09-04 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-09-05 | 2025-09-03 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-09-04 | 2025-09-02 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-09-03 | 2025-09-01 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-09-02 | 2025-08-29 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2025-09-01 | 2025-08-28 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2025-08-29 | 2025-08-27 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-08-28 | 2025-08-26 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-27 | 2025-08-25 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-08-26 | 2025-08-22 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-08-25 | 2025-08-21 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-08-22 | 2025-08-20 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-21 | 2025-08-19 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-08-20 | 2025-08-18 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-08-19 | 2025-08-15 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-18 | 2025-08-14 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-15 | 2025-08-13 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-08-13 | 2025-08-11 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-08-11 | 2025-08-07 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2025-08-08 | 2025-08-06 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-08-04 | 2025-07-31 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-07-24 | 2025-07-22 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-23 | 2025-07-21 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-22 | 2025-07-18 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-21 | 2025-07-17 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-18 | 2025-07-16 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-17 | 2025-07-15 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-07-16 | 2025-07-14 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-07-15 | 2025-07-11 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-07-14 | 2025-07-10 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-07-11 | 2025-07-09 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-07-10 | 2025-07-08 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-07-07 | 2025-07-03 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-07-04 | 2025-07-02 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-07-03 | 2025-06-30 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-07-02 | 2025-06-27 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-30 | 2025-06-26 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-26 | 2025-06-24 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-25 | 2025-06-23 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-24 | 2025-06-20 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-06-23 | 2025-06-19 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-06-20 | 2025-06-18 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-06-19 | 2025-06-17 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-06-18 | 2025-06-16 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-06-16 | 2025-06-12 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-06-13 | 2025-06-11 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-06-12 | 2025-06-10 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-06-11 | 2025-06-09 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-09 | 2025-06-05 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-06 | 2025-06-04 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-05 | 2025-06-03 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-04 | 2025-06-02 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-03 | 2025-05-30 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-06-02 | 2025-05-29 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-05-29 | 2025-05-27 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-28 | 2025-05-26 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-05-26 | 2025-05-22 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-05-22 | 2025-05-20 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-21 | 2025-05-19 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-20 | 2025-05-16 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-19 | 2025-05-15 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-16 | 2025-05-14 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-15 | 2025-05-13 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-14 | 2025-05-12 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-13 | 2025-05-09 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-05-12 | 2025-05-08 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-05-08 | 2025-05-06 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-05-06 | 2025-04-30 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-05-02 | 2025-04-29 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-30 | 2025-04-28 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-04-29 | 2025-04-25 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-28 | 2025-04-24 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-25 | 2025-04-23 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-22 | 2025-04-16 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-16 | 2025-04-14 | 0.365 | 15,200 | +0 | 0.00% | 5,548 |
| 2025-04-15 | 2025-04-11 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2025-04-14 | 2025-04-10 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-04-09 | 2025-04-07 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-04-08 | 2025-04-03 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-04-07 | 2025-04-02 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-04-03 | 2025-04-01 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-04-02 | 2025-03-31 | 0.335 | 15,200 | +0 | 0.00% | 5,092 |
| 2025-04-01 | 2025-03-28 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-03-31 | 2025-03-27 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-03-28 | 2025-03-26 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-03-27 | 2025-03-25 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2025-03-26 | 2025-03-24 | 0.285 | 15,200 | +0 | 0.00% | 4,332 |
| 2025-03-25 | 2025-03-21 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-03-24 | 2025-03-20 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-03-21 | 2025-03-19 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-03-20 | 2025-03-18 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-03-17 | 2025-03-13 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-03-14 | 2025-03-12 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-03-13 | 2025-03-11 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-03-12 | 2025-03-10 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-03-11 | 2025-03-07 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-03-10 | 2025-03-06 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-03-07 | 2025-03-05 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-03-06 | 2025-03-04 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-03-05 | 2025-03-03 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-03-04 | 2025-02-28 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-03-03 | 2025-02-27 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-28 | 2025-02-26 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-27 | 2025-02-25 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-26 | 2025-02-24 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-25 | 2025-02-21 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-24 | 2025-02-20 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-21 | 2025-02-19 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-02-20 | 2025-02-18 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-19 | 2025-02-17 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-18 | 2025-02-14 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-17 | 2025-02-13 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-02-14 | 2025-02-12 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-02-11 | 2025-02-07 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2025-02-10 | 2025-02-06 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.310 | 15,200 | +0 | 0.00% | 4,712 |
| 2025-02-05 | 2025-02-03 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-04 | 2025-01-28 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2025-02-03 | 2025-01-24 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-20 | 2025-01-16 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-17 | 2025-01-15 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-16 | 2025-01-14 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-15 | 2025-01-13 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-14 | 2025-01-10 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-13 | 2025-01-09 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-10 | 2025-01-08 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-09 | 2025-01-07 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-08 | 2025-01-06 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2025-01-07 | 2025-01-03 | 0.245 | 15,200 | +0 | 0.00% | 3,724 |
| 2025-01-06 | 2025-01-02 | 0.245 | 15,200 | +0 | 0.00% | 3,724 |
| 2025-01-03 | 2024-12-31 | 0.245 | 15,200 | +0 | 0.00% | 3,724 |
| 2025-01-02 | 2024-12-27 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.249 | 15,200 | +0 | 0.00% | 3,785 |
| 2024-12-27 | 2024-12-20 | 0.249 | 15,200 | +0 | 0.00% | 3,785 |
| 2024-12-23 | 2024-12-19 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2024-12-20 | 2024-12-18 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2024-12-19 | 2024-12-17 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.244 | 15,200 | +0 | 0.00% | 3,709 |
| 2024-12-12 | 2024-12-10 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.235 | 15,200 | +0 | 0.00% | 3,572 |
| 2024-12-09 | 2024-12-05 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-12-06 | 2024-12-04 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-12-05 | 2024-12-03 | 0.248 | 15,200 | +0 | 0.00% | 3,770 |
| 2024-12-04 | 2024-12-02 | 0.248 | 15,200 | +0 | 0.00% | 3,770 |
| 2024-12-03 | 2024-11-29 | 0.255 | 15,200 | +0 | 0.00% | 3,876 |
| 2024-12-02 | 2024-11-28 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-11-29 | 2024-11-27 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-11-28 | 2024-11-26 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-11-27 | 2024-11-25 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-11-26 | 2024-11-22 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-25 | 2024-11-21 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-22 | 2024-11-20 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-21 | 2024-11-19 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-20 | 2024-11-18 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-19 | 2024-11-15 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-18 | 2024-11-14 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-11-15 | 2024-11-13 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-14 | 2024-11-12 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-13 | 2024-11-11 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-12 | 2024-11-08 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-11 | 2024-11-07 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-08 | 2024-11-06 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-07 | 2024-11-05 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-06 | 2024-11-04 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-05 | 2024-11-01 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-04 | 2024-10-31 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2024-11-01 | 2024-10-30 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-10-31 | 2024-10-29 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-30 | 2024-10-28 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-29 | 2024-10-25 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-28 | 2024-10-24 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-25 | 2024-10-23 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-24 | 2024-10-22 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-23 | 2024-10-21 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-22 | 2024-10-18 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-21 | 2024-10-17 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2024-10-18 | 2024-10-16 | 0.226 | 15,200 | +0 | 0.00% | 3,435 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15,200 | +0 | 0.00% | 3,481 |
| 2024-10-16 | 2024-10-14 | 0.229 | 15,200 | +0 | 0.00% | 3,481 |
| 2024-10-15 | 2024-10-10 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2024-10-14 | 2024-10-09 | 0.230 | 15,200 | +0 | 0.00% | 3,496 |
| 2024-10-10 | 2024-10-08 | 0.230 | 15,200 | +0 | 0.00% | 3,496 |
| 2024-10-09 | 2024-10-07 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-10-08 | 2024-10-04 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-10-07 | 2024-10-03 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2024-10-04 | 2024-10-02 | 0.237 | 15,200 | +0 | 0.00% | 3,602 |
| 2024-10-03 | 2024-09-30 | 0.238 | 15,200 | +0 | 0.00% | 3,618 |
| 2024-10-02 | 2024-09-27 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-30 | 2024-09-26 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-27 | 2024-09-25 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-26 | 2024-09-24 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-25 | 2024-09-23 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-24 | 2024-09-20 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-23 | 2024-09-19 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-20 | 2024-09-17 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-19 | 2024-09-16 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-17 | 2024-09-13 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-16 | 2024-09-12 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2024-09-13 | 2024-09-11 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-09-11 | 2024-09-09 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2024-09-10 | 2024-09-05 | 0.247 | 15,200 | +0 | 0.00% | 3,754 |
| 2024-09-09 | 2024-09-04 | 0.246 | 15,200 | +0 | 0.00% | 3,739 |
| 2024-09-05 | 2024-09-03 | 0.246 | 15,200 | +0 | 0.00% | 3,739 |
| 2024-09-04 | 2024-09-02 | 0.246 | 15,200 | +0 | 0.00% | 3,739 |
| 2024-09-03 | 2024-08-30 | 0.246 | 15,200 | +0 | 0.00% | 3,739 |
| 2024-09-02 | 2024-08-29 | 0.246 | 15,200 | +0 | 0.00% | 3,739 |
| 2024-08-30 | 2024-08-28 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-08-29 | 2024-08-27 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-08-28 | 2024-08-26 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2024-08-27 | 2024-08-23 | 0.222 | 15,200 | +0 | 0.00% | 3,374 |
| 2024-08-26 | 2024-08-22 | 0.222 | 15,200 | +0 | 0.00% | 3,374 |
| 2024-08-23 | 2024-08-21 | 0.222 | 15,200 | +0 | 0.00% | 3,374 |
| 2024-08-22 | 2024-08-20 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-08-21 | 2024-08-19 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-08-19 | 2024-08-15 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-08-16 | 2024-08-14 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-08-15 | 2024-08-13 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-08-14 | 2024-08-12 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-08-13 | 2024-08-09 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-08-12 | 2024-08-08 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-08-09 | 2024-08-07 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-08-08 | 2024-08-06 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-08-07 | 2024-08-05 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2024-08-06 | 2024-08-02 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-08-02 | 2024-07-31 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-08-01 | 2024-07-30 | 0.196 | 15,200 | +0 | 0.00% | 2,979 |
| 2024-07-31 | 2024-07-29 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2024-07-30 | 2024-07-26 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2024-07-29 | 2024-07-25 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2024-07-26 | 2024-07-24 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-19 | 2024-07-17 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-18 | 2024-07-16 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2024-07-17 | 2024-07-15 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2024-07-16 | 2024-07-12 | 0.206 | 15,200 | +0 | 0.00% | 3,131 |
| 2024-07-15 | 2024-07-11 | 0.185 | 15,200 | +0 | 0.00% | 2,812 |
| 2024-07-12 | 2024-07-10 | 0.184 | 15,200 | +0 | 0.00% | 2,797 |
| 2024-07-11 | 2024-07-09 | 0.184 | 15,200 | +0 | 0.00% | 2,797 |
| 2024-07-10 | 2024-07-08 | 0.196 | 15,200 | +0 | 0.00% | 2,979 |
| 2024-07-09 | 2024-07-05 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-07-08 | 2024-07-04 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-07-05 | 2024-07-03 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-07-04 | 2024-07-02 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-03 | 2024-06-28 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-07-02 | 2024-06-27 | 0.199 | 15,200 | +0 | 0.00% | 3,025 |
| 2024-06-28 | 2024-06-26 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-06-27 | 2024-06-25 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2024-06-26 | 2024-06-24 | 0.207 | 15,200 | +0 | 0.00% | 3,146 |
| 2024-06-25 | 2024-06-21 | 0.207 | 15,200 | +0 | 0.00% | 3,146 |
| 2024-06-24 | 2024-06-20 | 0.229 | 15,200 | +0 | 0.00% | 3,481 |
| 2024-06-21 | 2024-06-19 | 0.236 | 15,200 | +0 | 0.00% | 3,587 |
| 2024-06-20 | 2024-06-18 | 0.236 | 15,200 | +0 | 0.00% | 3,587 |
| 2024-06-19 | 2024-06-17 | 0.236 | 15,200 | +0 | 0.00% | 3,587 |
| 2024-06-18 | 2024-06-14 | 0.235 | 15,200 | +0 | 0.00% | 3,572 |
| 2024-06-17 | 2024-06-13 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2024-06-14 | 2024-06-12 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2024-06-13 | 2024-06-11 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2024-06-12 | 2024-06-07 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-06-11 | 2024-06-06 | 0.200 | 15,200 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.223 | 15,200 | +0 | 0.00% | 3,390 |
| 2024-06-06 | 2024-06-04 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2024-06-05 | 2024-06-03 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2024-06-04 | 2024-05-31 | 0.199 | 15,200 | +0 | 0.00% | 3,025 |
| 2024-06-03 | 2024-05-30 | 0.152 | 15,200 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.127 | 15,200 | +0 | 0.00% | 1,930 |
| 2024-05-30 | 2024-05-28 | 0.128 | 15,200 | +0 | 0.00% | 1,946 |
| 2024-05-29 | 2024-05-27 | 0.128 | 15,200 | +0 | 0.00% | 1,946 |
| 2024-05-28 | 2024-05-24 | 0.126 | 15,200 | +0 | 0.00% | 1,915 |
| 2024-05-27 | 2024-05-23 | 0.126 | 15,200 | +0 | 0.00% | 1,915 |
| 2024-05-24 | 2024-05-22 | 0.128 | 15,200 | +0 | 0.00% | 1,946 |
| 2024-05-23 | 2024-05-21 | 0.128 | 15,200 | +0 | 0.00% | 1,946 |
| 2024-05-22 | 2024-05-20 | 0.130 | 15,200 | +0 | 0.00% | 1,976 |
| 2024-05-21 | 2024-05-17 | 0.129 | 15,200 | +0 | 0.00% | 1,961 |
| 2024-05-20 | 2024-05-16 | 0.133 | 15,200 | +0 | 0.00% | 2,022 |
| 2024-05-17 | 2024-05-14 | 0.133 | 15,200 | +0 | 0.00% | 2,022 |
| 2024-05-16 | 2024-05-13 | 0.133 | 15,200 | +0 | 0.00% | 2,022 |
| 2024-05-14 | 2024-05-10 | 0.135 | 15,200 | +0 | 0.00% | 2,052 |
| 2024-05-13 | 2024-05-09 | 0.144 | 15,200 | +0 | 0.00% | 2,189 |
| 2024-05-10 | 2024-05-08 | 0.144 | 15,200 | +0 | 0.00% | 2,189 |
| 2024-05-09 | 2024-05-07 | 0.132 | 15,200 | +0 | 0.00% | 2,006 |
| 2024-05-08 | 2024-05-06 | 0.135 | 15,200 | +0 | 0.00% | 2,052 |
| 2024-05-07 | 2024-05-03 | 0.135 | 15,200 | +0 | 0.00% | 2,052 |
| 2024-05-06 | 2024-05-02 | 0.135 | 15,200 | +0 | 0.00% | 2,052 |
| 2024-05-03 | 2024-04-30 | 0.135 | 15,200 | +0 | 0.00% | 2,052 |
| 2024-05-02 | 2024-04-29 | 0.139 | 15,200 | +0 | 0.00% | 2,113 |
| 2024-04-30 | 2024-04-26 | 0.139 | 15,200 | +0 | 0.00% | 2,113 |
| 2024-04-29 | 2024-04-25 | 0.131 | 15,200 | +0 | 0.00% | 1,991 |
| 2024-04-26 | 2024-04-24 | 0.142 | 15,200 | +0 | 0.00% | 2,158 |
| 2024-04-25 | 2024-04-23 | 0.132 | 15,200 | +0 | 0.00% | 2,006 |
| 2024-04-24 | 2024-04-22 | 0.134 | 15,200 | +0 | 0.00% | 2,037 |
| 2024-04-23 | 2024-04-19 | 0.127 | 15,200 | +0 | 0.00% | 1,930 |
| 2024-04-22 | 2024-04-18 | 0.130 | 15,200 | +0 | 0.00% | 1,976 |
| 2024-04-19 | 2024-04-17 | 0.130 | 15,200 | +0 | 0.00% | 1,976 |
| 2024-04-18 | 2024-04-16 | 0.140 | 15,200 | +0 | 0.00% | 2,128 |
| 2024-04-17 | 2024-04-15 | 0.140 | 15,200 | +0 | 0.00% | 2,128 |
| 2024-04-16 | 2024-04-12 | 0.140 | 15,200 | +0 | 0.00% | 2,128 |
| 2024-04-15 | 2024-04-11 | 0.140 | 15,200 | +0 | 0.00% | 2,128 |
| 2024-04-12 | 2024-04-10 | 0.140 | 15,200 | +0 | 0.00% | 2,128 |
| 2024-04-11 | 2024-04-09 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-04-10 | 2024-04-08 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-04-09 | 2024-04-05 | 0.161 | 15,200 | +0 | 0.00% | 2,447 |
| 2024-04-08 | 2024-04-03 | 0.162 | 15,200 | +0 | 0.00% | 2,462 |
| 2024-04-05 | 2024-04-02 | 0.162 | 15,200 | +0 | 0.00% | 2,462 |
| 2024-04-03 | 2024-03-28 | 0.156 | 15,200 | +0 | 0.00% | 2,371 |
| 2024-04-02 | 2024-03-27 | 0.146 | 15,200 | +0 | 0.00% | 2,219 |
| 2024-03-28 | 2024-03-26 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2024-03-27 | 2024-03-25 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2024-03-26 | 2024-03-22 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2024-03-25 | 2024-03-21 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2024-03-22 | 2024-03-20 | 0.154 | 15,200 | +0 | 0.00% | 2,341 |
| 2024-03-21 | 2024-03-19 | 0.150 | 15,200 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.151 | 15,200 | +0 | 0.00% | 2,295 |
| 2024-03-19 | 2024-03-15 | 0.150 | 15,200 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.157 | 15,200 | +0 | 0.00% | 2,386 |
| 2024-03-15 | 2024-03-13 | 0.164 | 15,200 | +0 | 0.00% | 2,493 |
| 2024-03-14 | 2024-03-12 | 0.184 | 15,200 | +0 | 0.00% | 2,797 |
| 2024-03-13 | 2024-03-11 | 0.169 | 15,200 | +0 | 0.00% | 2,569 |
| 2024-03-12 | 2024-03-08 | 0.168 | 15,200 | +0 | 0.00% | 2,554 |
| 2024-03-11 | 2024-03-07 | 0.166 | 15,200 | +0 | 0.00% | 2,523 |
| 2024-03-08 | 2024-03-06 | 0.166 | 15,200 | +0 | 0.00% | 2,523 |
| 2024-03-07 | 2024-03-05 | 0.165 | 15,200 | +0 | 0.00% | 2,508 |
| 2024-03-06 | 2024-03-04 | 0.162 | 15,200 | +0 | 0.00% | 2,462 |
| 2024-03-05 | 2024-03-01 | 0.161 | 15,200 | +0 | 0.00% | 2,447 |
| 2024-03-04 | 2024-02-29 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-03-01 | 2024-02-28 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-02-29 | 2024-02-27 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-02-28 | 2024-02-26 | 0.160 | 15,200 | +0 | 0.00% | 2,432 |
| 2024-02-27 | 2024-02-23 | 0.154 | 15,200 | +0 | 0.00% | 2,341 |
| 2024-02-26 | 2024-02-22 | 0.152 | 15,200 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.156 | 15,200 | +0 | 0.00% | 2,371 |
| 2024-02-22 | 2024-02-20 | 0.163 | 15,200 | +0 | 0.00% | 2,478 |
| 2024-02-21 | 2024-02-19 | 0.181 | 15,200 | +0 | 0.00% | 2,751 |
| 2024-02-20 | 2024-02-16 | 0.185 | 15,200 | +0 | 0.00% | 2,812 |
| 2024-02-19 | 2024-02-15 | 0.169 | 15,200 | +0 | 0.00% | 2,569 |
| 2024-02-16 | 2024-02-14 | 0.179 | 15,200 | +0 | 0.00% | 2,721 |
| 2024-02-15 | 2024-02-09 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-14 | 2024-02-07 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-08 | 2024-02-06 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-07 | 2024-02-05 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-06 | 2024-02-02 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-05 | 2024-02-01 | 0.180 | 15,200 | +0 | 0.00% | 2,736 |
| 2024-02-02 | 2024-01-31 | 0.243 | 15,200 | +0 | 0.00% | 3,693 |
| 2024-02-01 | 2024-01-30 | 0.181 | 15,200 | +2,124 | 0.00% | 2,746 |
| 2024-01-31 | 2024-01-29 | 0.198 | 13,076 | -4,593 | 0.00% | 2,587 |
| 2023-06-23 | 2023-06-20 | 0.258 | 17,669 | -307,804 | 0.00% | 4,560 |
| 2023-06-20 | 2023-06-16 | 0.258 | 325,473 | -118,565 | 0.08% | 84,000 |
| 2023-06-15 | 2023-06-13 | 0.249 | 444,038 | -66,489 | 0.11% | 110,780 |
| 2023-06-14 | 2023-06-12 | 0.249 | 510,527 | -34,872 | 0.13% | 127,368 |
| 2023-06-13 | 2023-06-09 | 0.249 | 545,399 | -72,069 | 0.14% | 136,068 |
| 2023-05-25 | 2023-05-23 | 0.232 | 617,468 | -46,496 | 0.16% | 143,424 |
| 2023-05-23 | 2023-05-19 | 0.232 | 663,964 | -58,121 | 0.17% | 154,224 |
| 2023-05-05 | 2023-05-03 | 0.258 | 722,085 | -526,800 | 0.19% | 186,360 |
| 2023-04-20 | 2023-04-18 | 0.258 | 1,248,885 | +97,641 | 0.32% | 322,320 |
| 2023-04-04 | 2023-03-31 | 0.267 | 1,151,244 | +429,159 | 0.30% | 307,024 |
| 2022-12-09 | 2022-12-07 | 0.284 | 722,085 | -43,590 | 0.19% | 204,996 |
| 2021-06-10 | 2021-06-08 | 0.379 | 765,675 | -2,324 | 0.20% | 289,828 |
| 2021-06-09 | 2021-06-07 | 0.379 | 767,999 | +2,324 | 0.20% | 290,708 |
| 2021-02-18 | 2021-02-16 | 0.370 | 765,675 | -3,719 | 0.20% | 283,241 |
| 2021-02-09 | 2021-02-05 | 0.387 | 769,394 | +3,719 | 0.20% | 297,855 |
| 2020-07-10 | 2020-07-08 | 0.318 | 765,675 | -104,616 | 0.20% | 243,719 |
| 2020-06-09 | 2020-06-05 | 0.336 | 870,291 | +23,248 | 0.23% | 291,993 |
| 2020-06-08 | 2020-06-04 | 0.353 | 847,043 | +11,624 | 0.22% | 298,767 |
| 2020-06-05 | 2020-06-03 | 0.327 | 835,419 | +23,248 | 0.22% | 273,106 |
| 2020-06-04 | 2020-06-02 | 0.361 | 812,171 | +46,496 | 0.21% | 293,454 |
| 2020-05-29 | 2020-05-27 | 0.344 | 765,675 | -8,369 | 0.20% | 263,480 |
| 2020-05-28 | 2020-05-26 | 0.344 | 774,044 | +8,369 | 0.20% | 266,360 |
| 2020-05-26 | 2020-05-22 | 0.379 | 765,675 | -3,254 | 0.20% | 289,828 |
| 2020-05-25 | 2020-05-21 | 0.344 | 768,929 | +3,254 | 0.20% | 264,600 |
| 2020-04-21 | 2020-04-17 | 0.284 | 765,675 | -930 | 0.20% | 217,371 |
| 2020-04-20 | 2020-04-16 | 0.275 | 766,605 | +930 | 0.20% | 211,040 |
| 2019-12-30 | 2019-12-24 | 0.533 | 765,675 | -465 | 0.20% | 408,394 |
| 2019-11-26 | 2019-11-22 | 0.568 | 766,140 | +465 | 0.20% | 435,006 |
| 2019-11-12 | 2019-11-08 | 0.688 | 765,675 | -465 | 0.20% | 526,960 |
| 2019-10-25 | 2019-10-23 | 0.662 | 766,140 | +465 | 0.23% | 507,507 |
| 2019-10-09 | 2019-10-04 | 0.671 | 765,675 | -930 | 0.23% | 513,786 |
| 2019-10-03 | 2019-09-30 | 0.697 | 766,605 | +6,975 | 0.23% | 534,195 |
| 2019-09-26 | 2019-09-24 | 0.688 | 759,630 | -3,255 | 0.23% | 522,800 |
| 2019-09-18 | 2019-09-16 | 0.671 | 762,885 | -3,720 | 0.23% | 511,914 |
| 2019-08-15 | 2019-08-13 | 0.740 | 766,605 | -929 | 0.23% | 567,170 |
| 2019-08-14 | 2019-08-12 | 0.877 | 767,534 | +929 | 0.23% | 673,506 |
| 2018-11-30 | 2018-11-28 | 0.619 | 766,605 | -26,502 | 0.23% | 474,840 |
| 2018-11-29 | 2018-11-27 | 0.628 | 793,107 | -465 | 0.24% | 498,079 |
| 2018-11-26 | 2018-11-22 | 0.637 | 793,572 | -465 | 0.24% | 505,198 |
| 2018-11-21 | 2018-11-19 | 0.611 | 794,037 | -465 | 0.24% | 485,001 |
| 2018-11-19 | 2018-11-15 | 0.585 | 794,502 | -6,975 | 0.28% | 464,780 |
| 2018-11-15 | 2018-11-13 | 0.628 | 801,477 | +34,872 | 0.29% | 503,335 |
| 2018-10-08 | 2018-10-04 | 0.852 | 766,605 | -6,509 | 0.27% | 652,905 |
| 2018-09-24 | 2018-09-20 | 0.748 | 773,114 | -17,204 | 0.28% | 578,637 |
| 2018-09-06 | 2018-09-04 | 0.843 | 790,318 | -465 | 0.28% | 666,302 |
| 2018-08-30 | 2018-08-28 | 0.860 | 790,783 | +6,045 | 0.28% | 680,300 |
| 2018-08-17 | 2018-08-15 | 0.886 | 784,738 | +465 | 0.28% | 695,353 |
| 2018-08-06 | 2018-08-02 | 0.938 | 784,273 | -1,860 | 0.28% | 735,423 |
| 2018-07-27 | 2018-07-25 | 0.946 | 786,133 | +19,528 | 0.28% | 743,930 |
| 2018-07-18 | 2018-07-16 | 1.015 | 766,605 | -4,184 | 0.27% | 778,210 |
| 2018-07-17 | 2018-07-13 | 1.007 | 770,789 | -4,650 | 0.28% | 775,827 |
| 2018-07-13 | 2018-07-11 | 0.946 | 775,439 | -2,790 | 0.28% | 733,810 |
| 2018-07-09 | 2018-07-05 | 0.946 | 778,229 | +11,624 | 0.28% | 736,450 |
| 2018-07-05 | 2018-07-03 | 0.929 | 766,605 | -2,324 | 0.27% | 712,260 |
| 2018-07-04 | 2018-06-29 | 0.981 | 768,929 | -5,580 | 0.28% | 754,110 |
| 2018-06-29 | 2018-06-27 | 0.946 | 774,509 | +49,170 | 0.28% | 732,930 |
| 2018-06-22 | 2018-06-20 | 1.075 | 725,339 | -6,045 | 0.26% | 780,000 |
| 2018-06-19 | 2018-06-14 | 1.170 | 731,384 | -465 | 0.26% | 855,712 |
| 2018-06-15 | 2018-06-13 | 1.161 | 731,849 | +8,835 | 0.26% | 849,960 |
| 2018-06-14 | 2018-06-12 | 1.187 | 723,014 | -7,440 | 0.26% | 858,359 |
| 2018-06-12 | 2018-06-08 | 1.041 | 730,454 | -5,114 | 0.26% | 760,364 |
| 2018-06-11 | 2018-06-07 | 1.015 | 735,568 | -465 | 0.26% | 746,704 |
| 2018-06-08 | 2018-06-06 | 1.058 | 736,033 | +13,019 | 0.26% | 778,836 |
| 2018-06-07 | 2018-06-05 | 1.127 | 723,014 | +704,416 | 0.26% | 814,819 |
| 2018-02-26 | 2018-02-22 | 1.015 | 18,598 | -7,440 | 0.01% | 18,880 |
| 2018-02-21 | 2018-02-15 | 0.989 | 26,038 | +7,440 | 0.01% | 25,760 |
| 2017-10-23 | 2017-10-19 | 1.213 | 18,598 | -4,185 | 0.01% | 22,559 |
| 2017-10-20 | 2017-10-18 | 1.247 | 22,783 | -5,115 | 0.01% | 28,420 |
| 2017-10-18 | 2017-10-16 | 1.299 | 27,898 | +9,300 | 0.01% | 36,240 |
| 2017-09-25 | 2017-09-21 | 1.247 | 18,598 | +6,974 | 0.01% | 23,199 |
| 2017-09-12 | 2017-09-08 | 1.333 | 11,624 | -40,917 | 0.00% | 15,500 |
| 2017-09-11 | 2017-09-07 | 1.316 | 52,541 | -9,299 | 0.02% | 69,157 |
| 2017-09-08 | 2017-09-06 | 1.359 | 61,840 | +50,216 | 0.02% | 84,056 |
| 2017-09-07 | 2017-09-05 | 1.376 | 11,624 | -2,325 | 0.00% | 16,000 |
| 2017-09-06 | 2017-09-04 | 1.265 | 13,949 | -2,325 | 0.01% | 17,640 |
| 2017-09-05 | 2017-09-01 | 1.308 | 16,274 | +4,650 | 0.01% | 21,280 |
| 2017-09-01 | 2017-08-30 | 1.230 | 11,624 | -10,229 | 0.00% | 14,300 |
| 2017-08-31 | 2017-08-29 | 1.282 | 21,853 | +10,229 | 0.01% | 28,012 |
| 2017-08-08 | 2017-08-04 | 1.351 | 11,624 | -59,980 | 0.00% | 15,700 |
| 2017-08-07 | 2017-08-03 | 1.411 | 71,604 | -12,089 | 0.03% | 101,024 |
| 2017-08-04 | 2017-08-02 | 1.368 | 83,693 | +72,069 | 0.03% | 114,480 |
| 2017-07-31 | 2017-07-27 | 1.506 | 11,624 | -23,248 | 0.00% | 17,500 |
| 2017-07-28 | 2017-07-26 | 1.290 | 34,872 | -11,624 | 0.01% | 45,000 |
| 2017-07-26 | 2017-07-24 | 1.308 | 46,496 | -13,019 | 0.02% | 60,800 |
| 2017-07-25 | 2017-07-21 | 1.299 | 59,515 | -465 | 0.02% | 77,312 |
| 2017-07-24 | 2017-07-20 | 1.187 | 59,980 | -930 | 0.02% | 71,208 |
| 2017-07-21 | 2017-07-19 | 1.084 | 60,910 | +1,395 | 0.02% | 66,024 |
| 2017-07-14 | 2017-07-12 | 1.247 | 59,515 | -20,458 | 0.02% | 74,240 |
| 2017-07-13 | 2017-07-11 | 1.282 | 79,973 | +11,624 | 0.03% | 102,512 |
| 2017-07-11 | 2017-07-07 | 1.316 | 68,349 | +17,668 | 0.02% | 89,964 |
| 2017-07-07 | 2017-07-05 | 1.376 | 50,681 | -9,299 | 0.02% | 69,760 |
| 2017-07-06 | 2017-07-04 | 1.445 | 59,980 | -34,872 | 0.02% | 86,688 |
| 2017-07-03 | 2017-06-29 | 1.609 | 94,852 | +48,356 | 0.03% | 152,592 |
| 2017-06-30 | 2017-06-28 | 1.445 | 46,496 | +46,496 | 0.02% | 67,200 |
| 2017-06-29 | 2017-06-27 | 1.652 | 0 | -453,337 | ||
| 2017-06-27 | 2017-06-23 | 9.205 | 453,337 | -4,650 | 0.16% | 4,173,000 |
| 2017-06-26 | 2017-06-22 | 9.463 | 457,987 | -1,395 | 0.16% | 4,334,003 |
| 2017-06-23 | 2017-06-21 | 9.549 | 459,382 | -10,229 | 0.16% | 4,386,724 |
| 2017-06-22 | 2017-06-20 | 10.065 | 469,611 | +13,019 | 0.17% | 4,726,803 |
| 2017-06-21 | 2017-06-19 | 9.807 | 456,592 | +465 | 0.16% | 4,477,922 |
| 2017-06-20 | 2017-06-16 | 9.721 | 456,127 | +2,325 | 0.16% | 4,434,122 |
| 2017-06-19 | 2017-06-15 | 10.065 | 453,802 | -6,509 | 0.16% | 4,567,680 |
| 2017-06-16 | 2017-06-14 | 10.065 | 460,311 | +3,719 | 0.16% | 4,633,195 |
| 2017-06-15 | 2017-06-13 | 9.979 | 456,592 | +3,255 | 0.16% | 4,556,482 |
| 2017-06-13 | 2017-06-09 | 9.893 | 453,337 | +465 | 0.16% | 4,485,000 |
| 2017-06-09 | 2017-06-07 | 9.979 | 452,872 | -1,395 | 0.16% | 4,519,359 |
| 2017-06-07 | 2017-06-05 | 10.409 | 454,267 | +1,395 | 0.16% | 4,728,680 |
| 2017-05-25 | 2017-05-23 | 10.323 | 452,872 | -465 | 0.16% | 4,675,199 |
| 2017-05-24 | 2017-05-22 | 10.323 | 453,337 | +465 | 0.16% | 4,680,000 |
| 2017-05-22 | 2017-05-18 | 9.721 | 452,872 | -930 | 0.16% | 4,402,479 |
| 2017-05-18 | 2017-05-16 | 8.603 | 453,802 | +930 | 0.16% | 3,904,000 |
| 2017-05-17 | 2017-05-15 | 9.893 | 452,872 | -930 | 0.16% | 4,480,399 |
| 2017-05-15 | 2017-05-11 | 10.065 | 453,802 | +930 | 0.16% | 4,567,680 |
| 2017-05-12 | 2017-05-10 | 10.065 | 452,872 | -465 | 0.16% | 4,558,319 |
| 2017-05-10 | 2017-05-08 | 10.151 | 453,337 | +465 | 0.16% | 4,602,000 |
| 2017-05-09 | 2017-05-05 | 10.151 | 452,872 | -1,395 | 0.16% | 4,597,279 |
| 2017-05-05 | 2017-05-02 | 10.237 | 454,267 | +930 | 0.16% | 4,650,520 |
| 2017-05-04 | 2017-04-28 | 10.237 | 453,337 | +465 | 0.16% | 4,641,000 |
| 2017-05-02 | 2017-04-27 | 10.409 | 452,872 | -7,439 | 0.16% | 4,714,159 |
| 2017-04-28 | 2017-04-26 | 10.582 | 460,311 | +6,974 | 0.16% | 4,870,795 |
| 2017-04-27 | 2017-04-25 | 10.582 | 453,337 | +465 | 0.16% | 4,797,000 |
| 2017-04-25 | 2017-04-21 | 10.754 | 452,872 | -22,318 | 0.16% | 4,869,999 |
| 2017-04-24 | 2017-04-20 | 10.754 | 475,190 | -11,159 | 0.17% | 5,109,998 |
| 2017-04-21 | 2017-04-19 | 10.668 | 486,349 | +30,222 | 0.17% | 5,188,157 |
| 2017-04-20 | 2017-04-18 | 10.582 | 456,127 | -930 | 0.16% | 4,826,522 |
| 2017-04-19 | 2017-04-13 | 10.323 | 457,057 | +4,185 | 0.16% | 4,718,403 |
| 2017-04-18 | 2017-04-12 | 9.979 | 452,872 | -1,395 | 0.16% | 4,519,359 |
| 2017-04-13 | 2017-04-11 | 9.893 | 454,267 | -8,369 | 0.16% | 4,494,200 |
| 2017-04-12 | 2017-04-10 | 10.151 | 462,636 | +930 | 0.17% | 4,696,397 |
| 2017-04-11 | 2017-04-07 | 10.409 | 461,706 | +8,834 | 0.17% | 4,806,116 |
| 2017-04-06 | 2017-04-03 | 10.582 | 452,872 | -1,395 | 0.16% | 4,792,079 |
| 2017-03-31 | 2017-03-29 | 10.840 | 454,267 | +1,395 | 0.16% | 4,924,080 |
| 2017-03-27 | 2017-03-23 | 10.065 | 452,872 | -930 | 0.16% | 4,558,319 |
| 2017-03-23 | 2017-03-21 | 10.582 | 453,802 | +465 | 0.16% | 4,801,920 |
| 2017-03-22 | 2017-03-20 | 10.926 | 453,337 | -465 | 0.16% | 4,953,000 |
| 2017-03-21 | 2017-03-17 | 10.496 | 453,802 | +930 | 0.16% | 4,762,880 |
| 2017-03-17 | 2017-03-15 | 11.098 | 452,872 | -465 | 0.16% | 5,025,839 |
| 2017-03-13 | 2017-03-09 | 11.442 | 453,337 | -2,325 | 0.16% | 5,187,000 |
| 2017-03-07 | 2017-03-03 | 10.754 | 455,662 | +2,790 | 0.16% | 4,900,002 |
| 2017-02-27 | 2017-02-23 | 10.065 | 452,872 | -930 | 0.16% | 4,558,319 |
| 2017-02-24 | 2017-02-22 | 10.926 | 453,802 | +930 | 0.16% | 4,958,080 |
| 2017-02-21 | 2017-02-17 | 12.474 | 452,872 | -9,299 | 0.16% | 5,649,199 |
| 2017-02-20 | 2017-02-16 | 12.904 | 462,171 | +4,184 | 0.17% | 5,963,996 |
| 2017-02-17 | 2017-02-15 | 13.076 | 457,987 | -1,859 | 0.16% | 5,988,805 |
| 2017-02-16 | 2017-02-14 | 14.023 | 459,846 | +290,135 | 0.16% | 6,448,273 |
| 2017-02-15 | 2017-02-13 | 13.851 | 169,711 | -930 | 0.06% | 2,350,603 |
| 2017-02-14 | 2017-02-10 | 13.679 | 170,641 | +5,580 | 0.06% | 2,334,124 |
| 2017-02-13 | 2017-02-09 | 14.195 | 165,061 | +5,114 | 0.06% | 2,342,997 |
| 2017-01-03 | 2016-12-29 | 10.323 | 159,947 | -465 | 0.06% | 1,651,204 |
| 2016-12-30 | 2016-12-28 | 10.237 | 160,412 | -929 | 0.06% | 1,642,204 |
| 2016-12-29 | 2016-12-23 | 10.409 | 161,341 | +1,394 | 0.06% | 1,679,475 |
| 2016-12-28 | 2016-12-22 | 10.237 | 159,947 | -465 | 0.06% | 1,637,444 |
| 2016-12-23 | 2016-12-21 | 10.065 | 160,412 | -929 | 0.06% | 1,614,604 |
| 2016-12-22 | 2016-12-20 | 11.184 | 161,341 | +929 | 0.06% | 1,804,395 |
| 2016-12-21 | 2016-12-19 | 12.818 | 160,412 | -1,394 | 0.06% | 2,056,206 |
| 2016-12-20 | 2016-12-16 | 12.904 | 161,806 | -2,325 | 0.06% | 2,087,994 |
| 2016-12-19 | 2016-12-15 | 12.818 | 164,131 | +2,325 | 0.06% | 2,103,877 |
| 2016-12-16 | 2016-12-14 | 13.334 | 161,806 | +465 | 0.06% | 2,157,594 |
| 2016-12-15 | 2016-12-13 | 13.162 | 161,341 | +1,394 | 0.06% | 2,123,634 |
| 2016-12-14 | 2016-12-12 | 12.990 | 159,947 | -4,184 | 0.06% | 2,077,765 |
| 2016-12-13 | 2016-12-09 | 12.474 | 164,131 | +1,860 | 0.06% | 2,047,397 |
| 2016-12-12 | 2016-12-08 | 12.474 | 162,271 | -1,395 | 0.06% | 2,024,195 |
| 2016-12-09 | 2016-12-07 | 12.388 | 163,666 | -2,325 | 0.06% | 2,027,516 |
| 2016-12-07 | 2016-12-05 | 12.388 | 165,991 | -12,089 | 0.06% | 2,056,319 |
| 2016-12-06 | 2016-12-02 | 12.904 | 178,080 | +10,229 | 0.06% | 2,297,999 |
| 2016-12-05 | 2016-12-01 | 13.765 | 167,851 | +5,580 | 0.06% | 2,310,401 |
| 2016-12-02 | 2016-11-30 | 13.507 | 162,271 | -3,255 | 0.06% | 2,191,714 |
| 2016-12-01 | 2016-11-29 | 14.281 | 165,526 | -4,650 | 0.06% | 2,363,838 |
| 2016-11-30 | 2016-11-28 | 15.399 | 170,176 | +465 | 0.06% | 2,620,564 |
| 2016-11-29 | 2016-11-25 | 15.571 | 169,711 | +2,790 | 0.06% | 2,642,603 |
| 2016-11-28 | 2016-11-24 | 15.571 | 166,921 | +1,860 | 0.06% | 2,599,160 |
| 2016-11-25 | 2016-11-23 | 16.001 | 165,061 | -13,019 | 0.06% | 2,641,197 |
| 2016-11-24 | 2016-11-22 | 15.915 | 178,080 | +8,369 | 0.06% | 2,834,199 |
| 2016-11-23 | 2016-11-21 | 15.485 | 169,711 | +5,580 | 0.06% | 2,628,003 |
| 2016-11-22 | 2016-11-18 | 14.625 | 164,131 | -8,370 | 0.06% | 2,400,396 |
| 2016-11-21 | 2016-11-17 | 15.399 | 172,501 | +11,160 | 0.06% | 2,656,367 |
| 2016-11-16 | 2016-11-14 | 14.453 | 161,341 | -4,650 | 0.06% | 2,331,833 |
| 2016-11-15 | 2016-11-11 | 14.453 | 165,991 | +2,790 | 0.06% | 2,399,039 |
| 2016-11-14 | 2016-11-10 | 15.399 | 163,201 | +3,254 | 0.06% | 2,513,155 |
| 2016-11-11 | 2016-11-09 | 16.518 | 159,947 | -2,789 | 0.06% | 2,641,926 |
| 2016-11-10 | 2016-11-08 | 16.259 | 162,736 | -8,835 | 0.06% | 2,645,994 |
| 2016-11-09 | 2016-11-07 | 15.485 | 171,571 | +9,300 | 0.06% | 2,656,806 |
| 2016-11-08 | 2016-11-04 | 16.518 | 162,271 | -930 | 0.06% | 2,680,313 |
| 2016-11-07 | 2016-11-03 | 16.345 | 163,201 | -2,325 | 0.06% | 2,667,595 |
| 2016-11-04 | 2016-11-02 | 17.120 | 165,526 | +5,114 | 0.06% | 2,833,758 |
| 2016-11-03 | 2016-11-01 | 17.636 | 160,412 | -17,668 | 0.06% | 2,829,008 |
| 2016-11-02 | 2016-10-31 | 17.550 | 178,080 | +13,949 | 0.06% | 3,125,278 |
| 2016-11-01 | 2016-10-28 | 19.270 | 164,131 | +1,395 | 0.06% | 3,162,875 |
| 2016-10-31 | 2016-10-27 | 20.217 | 162,736 | +2,789 | 0.06% | 3,289,992 |
| 2016-10-25 | 2016-10-20 | 19.615 | 159,947 | -3,254 | 0.06% | 3,137,288 |
| 2016-10-24 | 2016-10-19 | 19.184 | 163,201 | +3,254 | 0.06% | 3,130,914 |
| 2016-10-17 | 2016-10-13 | 17.378 | 159,947 | -465 | 0.06% | 2,779,527 |
| 2016-10-14 | 2016-10-12 | 15.485 | 160,412 | +465 | 0.06% | 2,484,007 |
| 2016-10-04 | 2016-09-30 | 17.894 | 159,947 | -1,394 | 0.06% | 2,862,087 |
| 2016-10-03 | 2016-09-29 | 18.324 | 161,341 | +1,394 | 0.06% | 2,956,431 |
| 2016-09-05 | 2016-09-01 | 17.464 | 159,947 | -465 | 0.06% | 2,793,287 |
| 2016-09-02 | 2016-08-31 | 18.066 | 160,412 | +465 | 0.06% | 2,898,008 |
| 2016-08-24 | 2016-08-22 | 18.754 | 159,947 | -930 | 0.06% | 2,999,687 |
| 2016-08-23 | 2016-08-19 | 19.012 | 160,877 | +930 | 0.06% | 3,058,649 |
| 2016-08-18 | 2016-08-16 | 17.206 | 159,947 | -1,394 | 0.06% | 2,752,007 |
| 2016-08-17 | 2016-08-15 | 17.722 | 161,341 | +1,394 | 0.06% | 2,859,271 |
| 2016-08-09 | 2016-08-05 | 18.410 | 159,947 | +159,947 | 0.06% | 2,944,647 |
| 2016-08-05 | 2016-08-03 | 18.582 | 0 | -465 | ||
| 2016-08-03 | 2016-07-29 | 18.582 | 465 | +465 | 0.00% | 8,641 |
| 2016-07-28 | 2016-07-26 | 20.475 | 0 | -930 | ||
| 2016-07-25 | 2016-07-21 | 22.195 | 930 | -465 | 0.00% | 20,642 |
| 2016-07-22 | 2016-07-20 | 20.647 | 1,395 | +930 | 0.00% | 28,802 |
| 2016-07-21 | 2016-07-19 | 21.421 | 465 | +465 | 0.00% | 9,961 |
| 2016-07-14 | 2016-07-12 | 19.270 | 0 | -465 | ||
| 2016-07-13 | 2016-07-11 | 19.787 | 465 | +465 | 0.00% | 9,201 |
| 2016-07-07 | 2016-07-05 | 18.152 | 0 | -930 | ||
| 2016-07-06 | 2016-07-04 | 14.281 | 930 | +465 | 0.00% | 13,281 |
| 2016-07-05 | 2016-06-30 | 16.259 | 465 | +465 | 0.00% | 7,561 |
| 2016-05-27 | 2016-05-25 | 11.872 | 0 | -27,898 | ||
| 2016-05-19 | 2016-05-17 | 13.214 | 27,898 | -6,974 | 0.01% | 368,644 |
| 2016-05-16 | 2016-05-12 | 14.866 | 34,872 | -15,111 | 0.01% | 518,399 |
| 2016-05-13 | 2016-05-11 | 13.558 | 49,983 | +22,085 | 0.02% | 677,676 |
| 2016-04-13 | 2016-04-11 | 10.943 | 27,898 | -2,324 | 0.01% | 305,284 |
| 2016-04-12 | 2016-04-08 | 11.287 | 30,222 | -1,163 | 0.01% | 341,115 |
| 2016-04-11 | 2016-04-07 | 11.597 | 31,385 | -2,325 | 0.01% | 363,961 |
| 2016-03-31 | 2016-03-29 | 11.975 | 33,710 | +5,812 | 0.01% | 403,684 |
| 2016-03-03 | 2016-03-01 | 11.242 | 27,898 | -26 | 0.01% | 313,632 |
| 2016-01-27 | 2016-01-25 | 12.617 | 27,924 | -2,327 | 0.01% | 352,325 |
| 2016-01-26 | 2016-01-22 | 12.514 | 30,251 | +2,327 | 0.01% | 378,565 |
| 2016-01-22 | 2016-01-20 | 12.480 | 27,924 | -1,163 | 0.01% | 348,485 |
| 2016-01-21 | 2016-01-19 | 12.514 | 29,087 | +1,163 | 0.01% | 363,999 |
| 2015-12-29 | 2015-12-24 | 11.964 | 27,924 | -3,490 | 0.01% | 334,085 |
| 2015-12-28 | 2015-12-22 | 11.620 | 31,414 | +2,327 | 0.01% | 365,039 |
| 2015-12-23 | 2015-12-21 | 11.552 | 29,087 | +1,163 | 0.01% | 335,999 |
| 2015-11-24 | 2015-11-20 | 13.769 | 27,924 | -5,817 | 0.01% | 384,486 |
| 2015-11-23 | 2015-11-19 | 12.842 | 33,741 | +33,741 | 0.01% | 433,299 |
| 2015-11-09 | 2015-11-05 | 9.923 | 0 | -5,825 | ||
| 2015-11-06 | 2015-11-04 | 8.172 | 5,825 | +3,495 | 0.00% | 47,603 |
| 2015-08-28 | 2015-08-26 | 4.585 | 2,330 | -8 | 0.00% | 10,684 |
| 2015-07-24 | 2015-07-22 | 7.939 | 2,338 | -18,703 | 0.00% | 18,561 |
| 2015-07-21 | 2015-07-17 | 8.726 | 21,041 | +18,703 | 0.01% | 183,601 |
| 2015-06-23 | 2015-06-19 | 9.753 | 2,338 | -8 | 0.00% | 22,803 |
| 2015-06-12 | 2015-06-10 | 8.457 | 2,346 | -3,519 | 0.00% | 19,841 |
| 2015-06-11 | 2015-06-09 | 8.355 | 5,865 | +3,519 | 0.00% | 49,002 |
| 2015-05-28 | 2015-05-26 | 7.878 | 2,346 | +1,173 | 0.00% | 18,481 |
| 2015-05-26 | 2015-05-21 | 6.752 | 1,173 | +1,173 | 0.00% | 7,920 |
| 2015-05-18 | 2015-05-14 | 7.127 | 0 | -3,519 | ||
| 2015-05-15 | 2015-05-13 | 7.161 | 3,519 | +3,519 | 0.00% | 25,201 |
| 2015-04-21 | 2015-04-17 | 4.229 | 0 | -8,211 | ||
| 2015-04-16 | 2015-04-14 | 4.433 | 8,211 | +8,211 | 0.00% | 36,402 |
| 2015-01-16 | 2015-01-14 | 16.342 | 0 | -9,474 | ||
| 2015-01-15 | 2015-01-13 | 17.858 | 9,474 | +6,096 | 0.00% | 169,187 |
| 2015-01-13 | 2015-01-09 | 20.274 | 3,378 | -1,689 | 0.01% | 68,485 |
| 2015-01-12 | 2015-01-08 | 18.853 | 5,067 | -844 | 0.01% | 95,527 |
| 2015-01-09 | 2015-01-07 | 17.763 | 5,911 | +2,533 | 0.01% | 104,999 |
| 2015-01-08 | 2015-01-06 | 17.645 | 3,378 | +845 | 0.01% | 59,604 |
| 2015-01-07 | 2015-01-05 | 17.526 | 2,533 | +2,533 | 0.00% | 44,395 |
| 2014-12-08 | 2014-12-04 | 13.500 | 0 | -3,378 | ||
| 2014-12-04 | 2014-12-02 | 12.079 | 3,378 | +3,378 | 0.01% | 40,803 |
| 2014-11-28 | 2014-11-26 | 10.469 | 0 | -14,355 | ||
| 2014-11-26 | 2014-11-24 | 10.042 | 14,355 | +14,355 | 0.03% | 144,156 |
| 2014-11-17 | 2014-11-13 | 12.118 | 0 | -8,252 | ||
| 2014-11-14 | 2014-11-12 | 11.899 | 8,252 | -8,253 | 0.02% | 98,195 |
| 2014-11-13 | 2014-11-11 | 10.809 | 16,505 | +16,505 | 0.03% | 178,401 |
| 2014-11-12 | 2014-11-10 | 10.785 | 0 | -2,476 | ||
| 2014-11-11 | 2014-11-07 | 11.318 | 2,476 | +2,476 | 0.01% | 28,023 |
| 2014-11-10 | 2014-11-06 | 10.421 | 0 | -24,757 | ||
| 2014-11-06 | 2014-11-04 | 8.846 | 24,757 | +24,757 | 0.05% | 218,997 |
| 2014-10-29 | 2014-10-27 | 8.046 | 0 | -23,107 | ||
| 2014-10-24 | 2014-10-22 | 7.731 | 23,107 | +23,107 | 0.05% | 178,641 |
| 2014-10-10 | 2014-10-08 | 7.489 | 0 | -20,631 | ||
| 2014-10-09 | 2014-10-07 | 7.368 | 20,631 | +20,631 | 0.04% | 151,999 |
| 2014-09-01 | 2014-08-28 | 7.174 | 0 | -20,631 | ||
| 2014-08-29 | 2014-08-27 | 7.440 | 20,631 | +20,631 | 0.04% | 153,499 |
| 2014-08-20 | 2014-08-18 | 7.077 | 0 | -15,680 | ||
| 2014-08-19 | 2014-08-15 | 7.004 | 15,680 | +15,680 | 0.03% | 109,822 |
| 2014-08-12 | 2014-08-08 | 6.277 | 0 | -23,932 | ||
| 2014-08-11 | 2014-08-07 | 6.325 | 23,932 | +23,932 | 0.05% | 151,379 |
| 2014-08-01 | 2014-07-30 | 6.491 | 0 | -18,424 | ||
| 2014-07-31 | 2014-07-29 | 6.466 | 18,424 | +17,623 | 0.04% | 119,137 |
| 2014-07-17 | 2014-07-15 | 7.865 | 801 | -20,027 | 0.00% | 6,300 |
| 2014-07-16 | 2014-07-14 | 7.865 | 20,828 | +20,027 | 0.04% | 163,803 |
| 2014-07-04 | 2014-07-02 | 8.064 | 801 | +801 | 0.00% | 6,459 |
| 2014-06-23 | 2014-06-19 | 6.292 | 0 | -12,016 | ||
| 2014-06-20 | 2014-06-18 | 6.267 | 12,016 | +12,016 | 0.03% | 75,300 |
| 2014-06-16 | 2014-06-12 | 6.142 | 0 | -24,833 | ||
| 2014-06-13 | 2014-06-11 | 6.117 | 24,833 | +24,032 | 0.05% | 151,900 |
| 2014-06-10 | 2014-06-06 | 6.192 | 801 | -27,236 | 0.00% | 4,960 |
| 2014-06-09 | 2014-06-05 | 6.217 | 28,037 | +27,236 | 0.06% | 174,299 |
| 2014-06-03 | 2014-05-29 | 6.192 | 801 | -20,027 | 0.00% | 4,960 |
| 2014-05-30 | 2014-05-28 | 6.042 | 20,828 | +20,027 | 0.04% | 125,842 |
| 2014-05-26 | 2014-05-22 | 6.267 | 801 | -8,011 | 0.00% | 5,020 |
| 2014-05-23 | 2014-05-21 | 6.192 | 8,812 | -12,016 | 0.02% | 54,562 |
| 2014-05-22 | 2014-05-20 | 6.416 | 20,828 | +20,027 | 0.04% | 133,642 |
| 2014-05-19 | 2014-05-15 | 6.541 | 801 | -24,032 | 0.00% | 5,240 |
| 2014-05-16 | 2014-05-14 | 6.466 | 24,833 | +24,032 | 0.05% | 160,580 |
| 2014-05-12 | 2014-05-08 | 6.541 | 801 | -20,027 | 0.00% | 5,240 |
| 2014-05-09 | 2014-05-07 | 6.616 | 20,828 | +20,027 | 0.04% | 137,802 |
| 2014-05-02 | 2014-04-29 | 6.791 | 801 | -19,226 | 0.00% | 5,440 |
| 2014-04-30 | 2014-04-28 | 6.816 | 20,027 | +19,226 | 0.04% | 136,503 |
| 2014-04-28 | 2014-04-24 | 6.716 | 801 | -20,027 | 0.00% | 5,380 |
| 2014-04-25 | 2014-04-23 | 6.666 | 20,828 | +20,027 | 0.04% | 138,842 |
| 2014-04-22 | 2014-04-16 | 6.616 | 801 | -16,822 | 0.00% | 5,300 |
| 2014-04-17 | 2014-04-15 | 6.641 | 17,623 | +16,822 | 0.04% | 117,038 |
| 2014-04-14 | 2014-04-10 | 6.866 | 801 | -16,021 | 0.00% | 5,500 |
| 2014-04-11 | 2014-04-09 | 6.991 | 16,822 | +16,021 | 0.03% | 117,598 |
| 2014-04-10 | 2014-04-08 | 6.991 | 801 | -16,021 | 0.00% | 5,600 |
| 2014-04-09 | 2014-04-07 | 7.141 | 16,822 | +16,021 | 0.03% | 120,118 |
| 2014-04-08 | 2014-04-04 | 7.091 | 801 | -20,828 | 0.00% | 5,680 |
| 2014-04-07 | 2014-04-03 | 6.941 | 21,629 | +20,828 | 0.05% | 150,122 |
| 2014-04-03 | 2014-04-01 | 6.966 | 801 | -21,629 | 0.00% | 5,580 |
| 2014-04-02 | 2014-03-31 | 6.941 | 22,430 | +21,629 | 0.05% | 155,682 |
| 2014-03-31 | 2014-03-27 | 7.215 | 801 | -20,027 | 0.00% | 5,780 |
| 2014-03-28 | 2014-03-26 | 7.215 | 20,828 | +20,027 | 0.04% | 150,283 |
| 2014-03-25 | 2014-03-21 | 7.165 | 801 | -18,425 | 0.00% | 5,740 |
| 2014-03-24 | 2014-03-20 | 7.315 | 19,226 | +18,425 | 0.04% | 140,644 |
| 2014-03-21 | 2014-03-19 | 7.415 | 801 | -20,828 | 0.00% | 5,940 |
| 2014-03-20 | 2014-03-18 | 7.440 | 21,629 | +20,828 | 0.05% | 160,922 |
| 2014-03-03 | 2014-02-27 | 8.439 | 801 | -12,016 | 0.00% | 6,759 |
| 2014-02-28 | 2014-02-26 | 8.314 | 12,817 | +12,016 | 0.03% | 106,560 |
| 2014-02-05 | 2014-01-30 | 6.666 | 801 | -21,629 | 0.00% | 5,340 |
| 2014-02-04 | 2014-01-28 | 5.742 | 22,430 | +21,629 | 0.05% | 128,801 |
| 2014-01-20 | 2014-01-16 | 7.340 | 801 | -3,204 | 0.00% | 5,880 |
| 2014-01-17 | 2014-01-15 | 8.738 | 4,005 | +1,602 | 0.01% | 34,997 |
| 2014-01-16 | 2014-01-14 | 10.112 | 2,403 | +2,403 | 0.00% | 24,298 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy