History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 598,399 +0 0.11% 412,895
2025-10-13 2025-10-09 0.660 598,399 +0 0.11% 394,943
2025-10-10 2025-10-08 0.630 598,399 +0 0.11% 376,991
2025-10-09 2025-10-06 0.700 598,399 +0 0.11% 418,879
2025-10-08 2025-10-03 0.620 598,399 +0 0.11% 371,007
2025-10-06 2025-10-02 0.600 598,399 +0 0.11% 359,039
2025-10-03 2025-09-30 0.570 598,399 +0 0.11% 341,087
2025-10-02 2025-09-29 0.530 598,399 +0 0.11% 317,151
2025-09-30 2025-09-26 0.560 598,399 +0 0.11% 335,103
2025-09-29 2025-09-25 0.650 598,399 +0 0.11% 388,959
2025-09-26 2025-09-24 0.660 598,399 +0 0.11% 394,943
2025-09-25 2025-09-23 0.750 598,399 +0 0.11% 448,799
2025-09-24 2025-09-22 0.780 598,399 +0 0.11% 466,751
2025-09-23 2025-09-19 0.660 598,399 +0 0.11% 394,943
2025-09-22 2025-09-18 0.720 598,399 -800 0.11% 430,847
2025-09-18 2025-09-16 0.400 599,199 -800 0.11% 239,680
2025-06-19 2025-06-17 0.335 599,999 -12,800 0.11% 201,000
2025-05-12 2025-05-08 0.360 612,799 -6,000 0.11% 220,608
2025-03-31 2025-03-27 0.315 618,799 -30,000 0.11% 194,922
2024-03-20 2024-03-18 0.151 648,799 +240,000 0.20% 97,969
2024-03-12 2024-03-08 0.168 408,799 +9,599 0.12% 68,678
2024-02-01 2024-01-30 0.181 399,200 +51,644 0.12% 72,120
2024-01-31 2024-01-29 0.198 347,556 -122,055 0.12% 68,770
2023-08-25 2023-08-23 0.336 469,611 -11,159 0.12% 157,560
2023-08-24 2023-08-22 0.327 480,770 -11,159 0.12% 157,168
2022-11-16 2022-11-14 0.267 491,929 -1,395 0.13% 131,192
2022-10-18 2022-10-14 0.292 493,324 -34,872 0.13% 144,296
2021-11-04 2021-11-02 0.370 528,196 -930 0.14% 195,392
2021-05-03 2021-04-29 0.327 529,126 +11,624 0.14% 172,976
2021-02-26 2021-02-24 0.344 517,502 -11,624 0.13% 178,080
2020-11-30 2020-11-26 0.327 529,126 -432,413 0.14% 172,976
2020-11-24 2020-11-20 0.344 961,539 -34,873 0.25% 330,880
2020-11-06 2020-11-04 0.387 996,412 +11,624 0.26% 385,740
2020-09-30 2020-09-28 0.301 984,788 -23,248 0.25% 296,520
2020-08-19 2020-08-17 0.361 1,008,036 -6,974 0.26% 364,224
2020-06-01 2020-05-28 0.525 1,015,010 +23,248 0.26% 532,652
2020-05-27 2020-05-25 0.344 991,762 +34,872 0.26% 341,280
2020-04-22 2020-04-20 0.292 956,890 -18,598 0.25% 279,888
2020-01-21 2020-01-17 0.585 975,488 +9,299 0.25% 570,656
2019-12-20 2019-12-18 0.585 966,189 +11,624 0.25% 565,216
2019-12-19 2019-12-17 0.594 954,565 +11,624 0.25% 566,628
2019-11-26 2019-11-22 0.568 942,941 +11,624 0.24% 535,392
2019-09-05 2019-09-03 0.766 931,317 +23,248 0.28% 713,068
2019-09-03 2019-08-30 0.843 908,069 +11,624 0.27% 765,576
2019-09-02 2019-08-29 0.860 896,445 -12,089 0.27% 771,200
2019-08-19 2019-08-15 0.697 908,534 -11,624 0.27% 633,096
2019-08-13 2019-08-09 0.946 920,158 +53,471 0.27% 870,760
2019-08-12 2019-08-08 0.585 866,687 +7,904 0.26% 507,008
2019-08-06 2019-08-02 0.723 858,783 +23,248 0.26% 620,592
2019-07-30 2019-07-26 0.705 835,535 +23,248 0.25% 589,416
2019-07-12 2019-07-10 0.559 812,287 -14,879 0.24% 454,220
2019-03-01 2019-02-27 0.602 827,166 -3,719 0.25% 498,120
2019-02-27 2019-02-25 0.602 830,885 -13,949 0.25% 500,360
2018-12-13 2018-12-11 0.594 844,834 +14,878 0.25% 501,492
2018-11-22 2018-11-20 0.637 829,956 -1,394 0.25% 528,360
2018-09-28 2018-09-26 0.748 831,350 -12,554 0.30% 622,224
2018-09-21 2018-09-19 0.731 843,904 -1,395 0.30% 617,100
2018-07-09 2018-07-05 0.946 845,299 -2,790 0.30% 799,920
2018-06-29 2018-06-27 0.946 848,089 -9,299 0.30% 802,560
2018-06-26 2018-06-22 1.067 857,388 +11,624 0.31% 914,624
2018-06-21 2018-06-19 1.050 845,764 -23,248 0.30% 887,672
2018-06-19 2018-06-14 1.170 869,012 +12,554 0.31% 1,016,736
2018-06-15 2018-06-13 1.161 856,458 +13,949 0.31% 994,680
2018-06-14 2018-06-12 1.187 842,509 +17,668 0.30% 1,000,223
2018-06-13 2018-06-11 1.101 824,841 -12,554 0.30% 908,288
2018-06-12 2018-06-08 1.041 837,395 -4,649 0.30% 871,684
2018-06-07 2018-06-05 1.127 842,044 -4,650 0.30% 948,963
2018-06-06 2018-06-04 1.161 846,694 +13,019 0.30% 983,340
2018-06-05 2018-06-01 0.938 833,675 -28,828 0.30% 781,748
2018-05-16 2018-05-14 0.912 862,503 -1,395 0.31% 786,520
2018-05-14 2018-05-10 0.903 863,898 -9,299 0.31% 780,360
2018-04-30 2018-04-26 0.903 873,197 -9,299 0.31% 788,760
2018-04-04 2018-03-29 0.929 882,496 -4,650 0.32% 819,936
2018-03-27 2018-03-23 1.041 887,146 -9,299 0.32% 923,472
2018-03-20 2018-03-16 0.981 896,445 -4,650 0.32% 879,168
2018-03-14 2018-03-12 1.015 901,095 -23,248 0.32% 914,736
2018-02-26 2018-02-22 1.015 924,343 +34,872 0.33% 938,336
2018-02-07 2018-02-05 1.050 889,471 -6,044 0.32% 933,545
2018-02-05 2018-02-01 1.093 895,515 -18,598 0.32% 978,408
2018-02-02 2018-01-31 1.118 914,113 -4,650 0.33% 1,022,319
2018-01-30 2018-01-26 1.127 918,763 +2,325 0.33% 1,035,424
2018-01-25 2018-01-23 1.136 916,438 -9,299 0.33% 1,040,688
2018-01-24 2018-01-22 1.161 925,737 +2,324 0.33% 1,075,139
2018-01-22 2018-01-18 1.110 923,413 -11,624 0.33% 1,024,776
2018-01-19 2018-01-17 1.110 935,037 -11,624 0.34% 1,037,676
2018-01-18 2018-01-16 1.127 946,661 +30,223 0.34% 1,066,864
2018-01-15 2018-01-11 1.136 916,438 -6,045 0.33% 1,040,688
2018-01-12 2018-01-10 1.161 922,483 +1,860 0.33% 1,071,360
2018-01-11 2018-01-09 1.161 920,623 +20,458 0.33% 1,069,200
2018-01-10 2018-01-08 1.196 900,165 +16,274 0.32% 1,076,416
2018-01-05 2018-01-03 1.222 883,891 -11,624 0.32% 1,079,768
2018-01-04 2018-01-02 1.256 895,515 -23,248 0.32% 1,124,784
2018-01-03 2017-12-29 1.247 918,763 -2,325 0.33% 1,146,080
2017-12-14 2017-12-12 0.886 921,088 -57,190 0.33% 816,172
2017-12-13 2017-12-11 0.912 978,278 -34,872 0.35% 892,096
2017-12-08 2017-12-06 0.998 1,013,150 +24,643 0.36% 1,011,056
2017-12-07 2017-12-05 1.007 988,507 +465 0.35% 994,968
2017-12-06 2017-12-04 1.007 988,042 +20,923 0.35% 994,500
2017-12-05 2017-12-01 1.007 967,119 +32,547 0.35% 973,440
2017-11-30 2017-11-28 1.032 934,572 -14,414 0.34% 964,800
2017-11-29 2017-11-27 1.075 948,986 -11,624 0.34% 1,020,500
2017-11-17 2017-11-15 1.127 960,610 -4,649 0.34% 1,082,584
2017-11-16 2017-11-14 1.161 965,259 +3,720 0.35% 1,121,040
2017-11-15 2017-11-13 1.187 961,539 -930 0.34% 1,141,535
2017-11-13 2017-11-09 1.204 962,469 +25,572 0.34% 1,159,200
2017-11-10 2017-11-08 1.170 936,897 +23,249 0.34% 1,096,161
2017-11-09 2017-11-07 1.256 913,648 +3,719 0.33% 1,147,559
2017-11-07 2017-11-03 1.230 909,929 +33,942 0.33% 1,119,404
2017-11-06 2017-11-02 1.256 875,987 -23,248 0.31% 1,100,256
2017-11-03 2017-11-01 1.256 899,235 -2,325 0.32% 1,129,456
2017-11-02 2017-10-31 1.273 901,560 +23,249 0.32% 1,147,889
2017-11-01 2017-10-30 1.256 878,311 +16,273 0.31% 1,103,175
2017-10-31 2017-10-27 1.265 862,038 -23,248 0.31% 1,090,152
2017-10-27 2017-10-25 1.196 885,286 -38,127 0.32% 1,058,624
2017-10-23 2017-10-19 1.213 923,413 +23,248 0.33% 1,120,104
2017-10-18 2017-10-16 1.299 900,165 -34,872 0.32% 1,169,344
2017-10-17 2017-10-13 1.265 935,037 +34,872 0.34% 1,182,468
2017-10-12 2017-10-10 1.256 900,165 +11,624 0.32% 1,130,624
2017-10-11 2017-10-09 1.282 888,541 -11,624 0.32% 1,138,957
2017-10-06 2017-10-03 1.239 900,165 -16,273 0.32% 1,115,136
2017-10-04 2017-09-29 1.222 916,438 -11,624 0.33% 1,119,528
2017-09-27 2017-09-25 1.204 928,062 -1,860 0.33% 1,117,760
2017-09-25 2017-09-21 1.247 929,922 +11,624 0.33% 1,160,000
2017-09-21 2017-09-19 1.239 918,298 +8,369 0.33% 1,137,600
2017-09-19 2017-09-15 1.247 909,929 -1,860 0.33% 1,135,060
2017-09-18 2017-09-14 1.299 911,789 -8,369 0.33% 1,184,444
2017-09-14 2017-09-12 1.333 920,158 +15,809 0.33% 1,226,980
2017-09-11 2017-09-07 1.316 904,349 +39,521 0.32% 1,190,340
2017-09-08 2017-09-06 1.359 864,828 -32,082 0.31% 1,175,521
2017-09-07 2017-09-05 1.376 896,910 -46,961 0.32% 1,234,560
2017-09-05 2017-09-01 1.308 943,871 -13,949 0.34% 1,234,240
2017-09-01 2017-08-30 1.230 957,820 +11,624 0.34% 1,178,320
2017-08-31 2017-08-29 1.282 946,196 +11,624 0.34% 1,212,860
2017-08-24 2017-08-21 1.187 934,572 +9,299 0.34% 1,109,520
2017-08-21 2017-08-17 1.213 925,273 -51,610 0.33% 1,122,361
2017-08-18 2017-08-16 1.204 976,883 -13,949 0.35% 1,176,560
2017-08-17 2017-08-15 1.222 990,832 -209,233 0.36% 1,210,408
2017-08-16 2017-08-14 1.222 1,200,065 +46,497 0.43% 1,466,009
2017-08-15 2017-08-11 1.239 1,153,568 -20,924 0.41% 1,429,055
2017-08-14 2017-08-10 1.265 1,174,492 -3,719 0.42% 1,485,288
2017-08-11 2017-08-09 1.290 1,178,211 -4,650 0.42% 1,520,400
2017-08-09 2017-08-07 1.325 1,182,861 -11,159 0.42% 1,567,104
2017-08-04 2017-08-02 1.368 1,194,020 -18,134 0.43% 1,633,248
2017-08-03 2017-08-01 1.419 1,212,154 -6,974 0.43% 1,720,621
2017-08-02 2017-07-31 1.359 1,219,128 +11,624 0.44% 1,657,104
2017-08-01 2017-07-28 1.385 1,207,504 +76,719 0.43% 1,672,468
2017-07-31 2017-07-27 1.506 1,130,785 -114,381 0.41% 1,702,400
2017-07-28 2017-07-26 1.290 1,245,166 +34,872 0.45% 1,606,800
2017-07-27 2017-07-25 1.256 1,210,294 +62,770 0.43% 1,520,152
2017-07-26 2017-07-24 1.308 1,147,524 -1,395 0.41% 1,500,544
2017-07-25 2017-07-21 1.299 1,148,919 -2,790 0.41% 1,492,484
2017-07-24 2017-07-20 1.187 1,151,709 -6,974 0.41% 1,367,305
2017-07-21 2017-07-19 1.084 1,158,683 -23,713 0.42% 1,255,968
2017-07-20 2017-07-18 1.084 1,182,396 +11,624 0.42% 1,281,672
2017-07-19 2017-07-17 1.101 1,170,772 -29,293 0.42% 1,289,216
2017-07-18 2017-07-14 1.187 1,200,065 -52,540 0.43% 1,424,713
2017-07-17 2017-07-13 1.204 1,252,605 +19,528 0.45% 1,508,640
2017-07-14 2017-07-12 1.247 1,233,077 +10,229 0.44% 1,538,160
2017-07-13 2017-07-11 1.282 1,222,848 +19,064 0.44% 1,567,481
2017-07-12 2017-07-10 1.299 1,203,784 -37,662 0.43% 1,563,756
2017-07-11 2017-07-07 1.316 1,241,446 +40,917 0.44% 1,634,040
2017-07-10 2017-07-06 1.342 1,200,529 -2,325 0.43% 1,611,167
2017-07-07 2017-07-05 1.376 1,202,854 -72,069 0.43% 1,655,680
2017-07-06 2017-07-04 1.445 1,274,923 -196,679 0.46% 1,842,624
2017-07-05 2017-07-03 1.437 1,471,602 -58,120 0.53% 2,114,220
2017-07-04 2017-06-30 1.462 1,529,722 +9,764 0.55% 2,237,200
2017-07-03 2017-06-29 1.609 1,519,958 -246,429 0.54% 2,445,212
2017-06-30 2017-06-28 1.445 1,766,387 +339,886 0.63% 2,552,928
2017-06-29 2017-06-27 1.652 1,426,501 +1,332,114 0.51% 2,356,225
2017-06-23 2017-06-21 9.549 94,387 +3,255 0.03% 901,319
2017-06-13 2017-06-09 9.893 91,132 -930 0.03% 901,596
2017-05-24 2017-05-22 10.323 92,062 -3,255 0.03% 950,397
2017-05-23 2017-05-19 10.065 95,317 -6,045 0.03% 959,400
2017-05-22 2017-05-18 9.721 101,362 -4,184 0.04% 985,365
2017-05-19 2017-05-17 9.549 105,546 -1,395 0.04% 1,007,878
2017-05-18 2017-05-16 8.603 106,941 +5,579 0.04% 920,000
2017-05-12 2017-05-10 10.065 101,362 -2,324 0.04% 1,020,245
2017-05-08 2017-05-04 10.237 103,686 +2,324 0.04% 1,061,477
2017-05-02 2017-04-27 10.409 101,362 +8,835 0.04% 1,055,125
2017-04-28 2017-04-26 10.582 92,527 -4,650 0.03% 979,077
2017-04-12 2017-04-10 10.151 97,177 +4,650 0.03% 986,481
2017-04-07 2017-04-05 10.926 92,527 -5,115 0.03% 1,010,917
2017-04-03 2017-03-30 11.184 97,642 -2,790 0.04% 1,092,002
2017-03-30 2017-03-28 11.012 100,432 -3,254 0.04% 1,105,925
2017-03-28 2017-03-24 9.893 103,686 -1,395 0.04% 1,025,797
2017-03-27 2017-03-23 10.065 105,081 +465 0.04% 1,057,678
2017-03-24 2017-03-22 10.323 104,616 +465 0.04% 1,079,998
2017-03-22 2017-03-20 10.926 104,151 +5,579 0.04% 1,137,917
2017-03-21 2017-03-17 10.496 98,572 +930 0.04% 1,034,563
2017-03-20 2017-03-16 11.442 97,642 -930 0.04% 1,117,202
2017-03-16 2017-03-14 10.840 98,572 -1,395 0.04% 1,068,483
2017-03-15 2017-03-13 10.409 99,967 +930 0.04% 1,040,604
2017-03-13 2017-03-09 11.442 99,037 -930 0.04% 1,133,163
2017-03-10 2017-03-08 11.614 99,967 +930 0.04% 1,161,004
2017-03-08 2017-03-06 11.184 99,037 -465 0.04% 1,107,603
2017-03-07 2017-03-03 10.754 99,502 +465 0.04% 1,070,004
2017-02-28 2017-02-24 9.979 99,037 +3,720 0.04% 988,323
2017-02-24 2017-02-22 10.926 95,317 +1,860 0.03% 1,041,400
2017-02-13 2017-02-09 14.195 93,457 -4,185 0.03% 1,326,598
2017-02-09 2017-02-07 11.786 97,642 +465 0.04% 1,150,802
2017-02-06 2017-02-02 11.270 97,177 -6,044 0.03% 1,095,162
2017-02-01 2017-01-25 10.840 103,221 -2,325 0.04% 1,118,876
2017-01-16 2017-01-12 10.409 105,546 -2,325 0.04% 1,098,678
2017-01-12 2017-01-10 10.323 107,871 +2,325 0.04% 1,113,600
2017-01-10 2017-01-06 10.323 105,546 -2,325 0.04% 1,089,598
2017-01-03 2016-12-29 10.323 107,871 +2,325 0.04% 1,113,600
2016-12-29 2016-12-23 10.409 105,546 +930 0.04% 1,098,678
2016-12-23 2016-12-21 10.065 104,616 +1,395 0.04% 1,052,998
2016-12-22 2016-12-20 11.184 103,221 +1,395 0.04% 1,154,396
2016-12-16 2016-12-14 13.334 101,826 -6,045 0.04% 1,357,794
2016-12-15 2016-12-13 13.162 107,871 +2,325 0.04% 1,419,840
2016-12-14 2016-12-12 12.990 105,546 -930 0.04% 1,371,078
2016-12-13 2016-12-09 12.474 106,476 +930 0.04% 1,328,199
2016-12-09 2016-12-07 12.388 105,546 +1,395 0.04% 1,307,518
2016-12-07 2016-12-05 12.388 104,151 +4,184 0.04% 1,290,237
2016-12-06 2016-12-02 12.904 99,967 +930 0.04% 1,290,005
2016-12-02 2016-11-30 13.507 99,037 +3,255 0.04% 1,337,644
2016-12-01 2016-11-29 14.281 95,782 +3,720 0.03% 1,367,840
2016-11-30 2016-11-28 15.399 92,062 +465 0.03% 1,417,676
2016-11-28 2016-11-24 15.571 91,597 +1,395 0.03% 1,426,275
2016-11-25 2016-11-23 16.001 90,202 -1,395 0.03% 1,443,353
2016-11-24 2016-11-22 15.915 91,597 -1,395 0.03% 1,457,795
2016-11-23 2016-11-21 15.485 92,992 -4,185 0.03% 1,439,997
2016-11-22 2016-11-18 14.625 97,177 +1,860 0.03% 1,421,202
2016-11-17 2016-11-15 14.797 95,317 +6,974 0.03% 1,410,400
2016-11-16 2016-11-14 14.453 88,343 -930 0.03% 1,276,806
2016-11-15 2016-11-11 14.453 89,273 +2,325 0.03% 1,290,247
2016-11-14 2016-11-10 15.399 86,948 +2,325 0.03% 1,338,924
2016-11-11 2016-11-09 16.518 84,623 +465 0.03% 1,397,761
2016-11-10 2016-11-08 16.259 84,158 -7,439 0.03% 1,368,361
2016-11-09 2016-11-07 15.485 91,597 +7,904 0.03% 1,418,395
2016-11-08 2016-11-04 16.518 83,693 +3,255 0.03% 1,382,400
2016-11-07 2016-11-03 16.345 80,438 +5,579 0.03% 1,314,796
2016-11-04 2016-11-02 17.120 74,859 +3,255 0.03% 1,281,565
2016-11-03 2016-11-01 17.636 71,604 +7,904 0.03% 1,262,800
2016-11-02 2016-10-31 17.550 63,700 +12,554 0.02% 1,117,926
2016-11-01 2016-10-28 19.270 51,146 +14,414 0.02% 985,605
2016-10-31 2016-10-27 20.217 36,732 +7,439 0.01% 742,602
2016-10-28 2016-10-26 20.131 29,293 -1,859 0.01% 589,689
2016-10-27 2016-10-25 19.959 31,152 -3,255 0.01% 621,752
2016-10-26 2016-10-24 19.615 34,407 -465 0.01% 674,878
2016-10-24 2016-10-19 19.184 34,872 -1,860 0.01% 668,998
2016-10-17 2016-10-13 17.378 36,732 -2,325 0.01% 638,321
2016-10-12 2016-10-07 18.066 39,057 -1,395 0.01% 705,605
2016-10-03 2016-09-29 18.324 40,452 -3,254 0.01% 741,247
2016-09-12 2016-09-08 17.636 43,706 -3,255 0.02% 770,794
2016-09-09 2016-09-07 17.378 46,961 +930 0.02% 816,079
2016-09-06 2016-09-02 17.464 46,031 +930 0.02% 803,877
2016-09-05 2016-09-01 17.464 45,101 +1,395 0.02% 787,636
2016-09-02 2016-08-31 18.066 43,706 +2,324 0.02% 789,594
2016-08-26 2016-08-24 18.668 41,382 -464 0.01% 772,529
2016-08-23 2016-08-19 19.012 41,846 -3,255 0.01% 795,591
2016-08-19 2016-08-17 17.206 45,101 +3,719 0.02% 775,996
2016-08-18 2016-08-16 17.206 41,382 +1,860 0.01% 712,008
2016-08-16 2016-08-12 18.238 39,522 -6,509 0.01% 720,806
2016-08-12 2016-08-10 18.324 46,031 -465 0.02% 843,477
2016-08-10 2016-08-08 18.324 46,496 +930 0.02% 851,998
2016-08-05 2016-08-03 18.582 45,566 +1,395 0.02% 846,717
2016-08-04 2016-08-01 18.324 44,171 +1,860 0.02% 809,394
2016-08-03 2016-07-29 18.582 42,311 +9,299 0.02% 786,232
2016-08-01 2016-07-28 19.787 33,012 -930 0.01% 653,195
2016-07-29 2016-07-27 20.303 33,942 +930 0.01% 689,117
2016-07-28 2016-07-26 20.475 33,012 +6,509 0.01% 675,915
2016-07-27 2016-07-25 21.335 26,503 +930 0.01% 565,445
2016-07-26 2016-07-22 22.195 25,573 -4,649 0.01% 567,603
2016-07-25 2016-07-21 22.195 30,222 -3,720 0.01% 670,790
2016-07-22 2016-07-20 20.647 33,942 +2,325 0.01% 700,797
2016-07-21 2016-07-19 21.421 31,617 +930 0.01% 677,272
2016-07-20 2016-07-18 20.303 30,687 -4,185 0.01% 623,031
2016-07-19 2016-07-15 17.636 34,872 +2,325 0.01% 614,999
2016-07-18 2016-07-14 18.840 32,547 -930 0.01% 613,195
2016-07-15 2016-07-13 19.184 33,477 -4,650 0.01% 642,236
2016-07-14 2016-07-12 19.270 38,127 -2,790 0.01% 734,724
2016-07-13 2016-07-11 19.787 40,917 +10,230 0.01% 809,608
2016-07-12 2016-07-08 22.195 30,687 +929 0.01% 681,110
2016-07-11 2016-07-07 22.109 29,758 -5,114 0.01% 657,931
2016-07-08 2016-07-06 22.023 34,872 +6,509 0.01% 767,998
2016-07-07 2016-07-05 18.152 28,363 -2,789 0.03% 514,847
2016-07-06 2016-07-04 14.281 31,152 +2,789 0.03% 444,874
2016-07-05 2016-06-30 16.259 28,363 +14,414 0.03% 461,166
2016-07-04 2016-06-29 22.798 13,949 +2,325 0.01% 318,004
2016-06-30 2016-06-28 24.776 11,624 +7,904 0.01% 287,999
2016-06-29 2016-06-27 18.513 3,720 -465 0.00% 68,870
2016-06-28 2016-06-24 21.851 4,185 -3,952 0.00% 91,448
2016-06-27 2016-06-23 23.882 8,137 +3,487 0.00% 194,324
2016-06-22 2016-06-20 23.228 4,650 -15,111 0.00% 108,009
2016-06-21 2016-06-17 22.746 19,761 +2,325 0.01% 449,484
2016-06-20 2016-06-16 21.989 17,436 -3,487 0.01% 383,399
2016-06-17 2016-06-15 19.924 20,923 -3,487 0.01% 416,875
2016-06-16 2016-06-14 20.406 24,410 +3,487 0.01% 498,111
2016-06-15 2016-06-13 17.860 20,923 -6,975 0.01% 373,676
2016-06-13 2016-06-08 15.175 27,898 +3,488 0.01% 423,365
2016-06-10 2016-06-07 16.173 24,410 -5,812 0.01% 394,793
2016-06-08 2016-06-06 16.862 30,222 -2,325 0.01% 509,592
2016-06-06 2016-06-02 15.485 32,547 -6,975 0.01% 503,996
2016-06-03 2016-06-01 14.350 39,522 +5,812 0.01% 567,124
2016-06-01 2016-05-30 12.354 33,710 +4,650 0.01% 416,444
2016-05-30 2016-05-26 11.665 29,060 +1,162 0.01% 338,999
2016-05-27 2016-05-25 11.872 27,898 +9,300 0.01% 331,204
2016-05-20 2016-05-18 13.111 18,598 -2,325 0.01% 243,834
2016-05-19 2016-05-17 13.214 20,923 +1,162 0.01% 276,477
2016-05-17 2016-05-13 15.141 19,761 +2,325 0.01% 299,202
2016-05-16 2016-05-12 14.866 17,436 -1,162 0.01% 259,199
2016-05-09 2016-05-05 10.702 18,598 -1,163 0.01% 199,035
2016-05-04 2016-04-29 9.326 19,761 +1,163 0.01% 184,281
2016-03-23 2016-03-21 11.700 18,598 -9,300 0.01% 217,595
2016-03-17 2016-03-15 11.459 27,898 +3,488 0.01% 319,684
2016-03-03 2016-03-01 11.242 24,410 -23 0.01% 274,420
2016-01-04 2015-12-29 12.755 24,433 -11,635 0.01% 311,638
2015-12-09 2015-12-07 11.070 36,068 -4,654 0.01% 399,280
2015-12-08 2015-12-04 11.070 40,722 +1,164 0.01% 450,801
2015-12-07 2015-12-03 10.933 39,558 +4,654 0.01% 432,475
2015-12-04 2015-12-02 11.001 34,904 -15,126 0.01% 383,995
2015-11-27 2015-11-25 12.961 50,030 -15,125 0.02% 648,443
2015-11-26 2015-11-24 12.789 65,155 -26,760 0.02% 833,279
2015-11-25 2015-11-23 12.308 91,915 -1,164 0.03% 1,131,278
2015-11-24 2015-11-20 13.769 93,079 -2,327 0.03% 1,281,605
2015-11-23 2015-11-19 12.842 95,406 +24,345 0.03% 1,225,195
2015-11-17 2015-11-13 10.713 71,061 +4,660 0.03% 761,279
2015-11-16 2015-11-12 10.370 66,401 -15,145 0.02% 688,556
2015-11-12 2015-11-10 9.443 81,546 +29,124 0.03% 770,005
2015-11-11 2015-11-09 9.271 52,422 -10,485 0.02% 485,999
2015-11-10 2015-11-06 9.614 62,907 -9,319 0.02% 604,804
2015-11-09 2015-11-05 9.923 72,226 -26,794 0.03% 716,720
2015-11-06 2015-11-04 8.172 99,020 +1,165 0.04% 809,204
2015-11-05 2015-11-03 6.970 97,855 +4,660 0.04% 682,083
2015-11-04 2015-11-02 6.799 93,195 +43,103 0.03% 633,601
2015-11-03 2015-10-30 6.078 50,092 -18,639 0.02% 304,439
2015-11-02 2015-10-29 4.773 68,731 +13,979 0.02% 328,039
2015-10-23 2015-10-20 4.773 54,752 +13,979 0.02% 261,320
2015-10-22 2015-10-19 4.395 40,773 -1,165 0.01% 179,201
2015-10-13 2015-10-09 4.326 41,938 +1,165 0.02% 181,441
2015-09-21 2015-09-17 4.189 40,773 +2,330 0.01% 170,801
2015-09-04 2015-09-01 3.880 38,443 +1,165 0.01% 149,160
2015-08-28 2015-08-26 4.585 37,278 -128 0.01% 170,933
2015-08-14 2015-08-12 6.775 37,406 -9,352 0.01% 253,440
2015-07-20 2015-07-16 9.034 46,758 +9,352 0.02% 422,404
2015-07-08 2015-07-06 7.768 37,406 -8,183 0.01% 290,560
2015-06-25 2015-06-23 10.129 45,589 -2,338 0.02% 461,764
2015-06-23 2015-06-19 9.753 47,927 -4,855 0.02% 467,444
2015-06-22 2015-06-18 9.174 52,782 +8,210 0.02% 484,196
2015-06-18 2015-06-16 12.277 44,572 +2,346 0.02% 547,202
2015-06-17 2015-06-15 9.719 42,226 +10,557 0.02% 410,401
2015-06-16 2015-06-12 9.549 31,669 -11,730 0.01% 302,396
2015-06-12 2015-06-10 8.457 43,399 -3,519 0.02% 367,041
2015-06-11 2015-06-09 8.355 46,918 +11,730 0.02% 392,003
2015-06-09 2015-06-05 7.775 35,188 -2,346 0.01% 273,598
2015-06-04 2015-06-02 7.741 37,534 -10,557 0.01% 290,559
2015-05-29 2015-05-27 7.161 48,091 +1,173 0.02% 344,403
2015-05-28 2015-05-26 7.878 46,918 -5,864 0.02% 369,602
2015-05-27 2015-05-22 6.752 52,782 +5,864 0.02% 356,397
2015-05-19 2015-05-15 7.161 46,918 +10,557 0.02% 336,002
2015-05-15 2015-05-13 7.161 36,361 +3,519 0.01% 260,398
2015-03-23 2015-03-19 3.137 32,842 -5,865 0.01% 103,039
2015-03-12 2015-03-10 2.660 38,707 -3,519 0.01% 102,960
2015-03-10 2015-03-06 2.660 42,226 +9,384 0.02% 112,320
2015-03-02 2015-02-26 3.479 32,842 -316 0.01% 114,260
2015-02-10 2015-02-06 3.648 33,158 +3,552 0.01% 120,959
2015-02-03 2015-01-30 3.918 29,606 +29,606 0.01% 116,002
2014-11-18 2014-11-14 11.851 0 -825
2014-11-14 2014-11-12 11.899 825 -6,602 0.00% 9,817
2014-11-13 2014-11-11 10.809 7,427 -3,301 0.01% 80,278
2014-11-11 2014-11-07 11.318 10,728 -4,952 0.02% 121,418
2014-11-10 2014-11-06 10.421 15,680 +10,729 0.03% 163,403
2014-08-22 2014-08-20 7.658 4,951 -1,651 0.01% 37,916
2014-08-05 2014-08-01 6.441 6,602 +193 0.01% 42,526
2014-02-14 2014-02-12 8.863 6,409 -2,403 0.01% 56,804
2014-02-07 2014-02-05 7.116 8,812 -4,806 0.02% 62,702
2014-02-05 2014-01-30 6.666 13,618 -4,005 0.03% 90,780
2014-01-28 2014-01-24 5.692 17,623 +4,005 0.04% 100,318
2014-01-27 2014-01-23 6.342 13,618 +4,005 0.03% 86,360
2014-01-22 2014-01-20 6.941 9,613 -1,602 0.02% 66,722
2014-01-20 2014-01-16 7.340 11,215 +4,806 0.02% 82,321
2014-01-15 2014-01-13 8.214 6,409 +802 0.01% 52,644
2014-01-14 2014-01-10 5.767 5,607 0.01% 32,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top