History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 -96,000
2024-06-03 2024-05-30 0.152 96,000 +96,000 0.02% 14,592
2023-11-16 2023-11-14 0.215 0 -41,382
2023-11-09 2023-11-07 0.232 41,382 +23,249 0.01% 9,612
2023-11-08 2023-11-06 0.224 18,133 +18,133 0.00% 4,056
2023-02-06 2023-02-02 0.267 0 -27,898
2023-02-03 2023-02-01 0.258 27,898 -16,738 0.01% 7,200
2023-01-30 2023-01-26 0.267 44,636 +20,923 0.01% 11,904
2023-01-27 2023-01-20 0.292 23,713 +23,713 0.01% 6,936
2020-06-02 2020-05-29 0.482 0 -19,528
2020-06-01 2020-05-28 0.525 19,528 +19,528 0.01% 10,248
2019-07-25 2019-07-23 0.619 0 -46,961
2018-07-09 2018-07-05 0.946 46,961 -4,650 0.02% 44,440
2018-06-29 2018-06-27 0.946 51,611 +4,650 0.02% 48,840
2018-06-12 2018-06-08 1.041 46,961 -11,624 0.02% 48,884
2018-06-11 2018-06-07 1.015 58,585 +11,624 0.02% 59,472
2018-06-07 2018-06-05 1.127 46,961 +11,624 0.02% 52,924
2018-06-06 2018-06-04 1.161 35,337 -154,367 0.01% 41,040
2018-05-14 2018-05-10 0.903 189,704 +128,794 0.07% 171,360
2018-01-04 2018-01-02 1.256 60,910 +11,624 0.02% 76,504
2018-01-03 2017-12-29 1.247 49,286 -23,248 0.02% 61,480
2017-12-06 2017-12-04 1.007 72,534 +11,624 0.03% 73,008
2017-11-08 2017-11-06 1.213 60,910 +11,624 0.02% 73,884
2017-10-30 2017-10-26 1.256 49,286 -11,624 0.02% 61,904
2017-10-23 2017-10-19 1.213 60,910 +11,624 0.02% 73,884
2017-10-16 2017-10-12 1.239 49,286 -11,159 0.02% 61,056
2017-10-13 2017-10-11 1.230 60,445 -465 0.02% 74,360
2017-10-12 2017-10-10 1.256 60,910 +11,624 0.02% 76,504
2017-09-15 2017-09-13 1.290 49,286 +11,624 0.02% 63,600
2017-09-14 2017-09-12 1.333 37,662 +13,949 0.01% 50,220
2017-09-08 2017-09-06 1.359 23,713 -30,222 0.01% 32,232
2017-09-07 2017-09-05 1.376 53,935 -9,300 0.02% 74,239
2017-09-06 2017-09-04 1.265 63,235 +11,624 0.02% 79,968
2017-09-05 2017-09-01 1.308 51,611 -11,624 0.02% 67,488
2017-08-31 2017-08-29 1.282 63,235 -23,248 0.02% 81,056
2017-08-18 2017-08-16 1.204 86,483 +25,108 0.03% 104,160
2017-08-17 2017-08-15 1.222 61,375 +11,624 0.02% 74,976
2017-08-16 2017-08-14 1.222 49,751 +11,624 0.02% 60,776
2017-08-15 2017-08-11 1.239 38,127 -11,624 0.01% 47,232
2017-08-14 2017-08-10 1.265 49,751 +11,624 0.02% 62,916
2017-08-09 2017-08-07 1.325 38,127 +9,299 0.01% 50,512
2017-08-04 2017-08-02 1.368 28,828 +13,019 0.01% 39,433
2017-08-03 2017-08-01 1.419 15,809 -13,949 0.01% 22,440
2017-08-01 2017-07-28 1.385 29,758 +24,643 0.01% 41,217
2017-02-27 2017-02-23 10.065 5,115 +3,255 0.00% 51,484
2016-11-03 2016-11-01 17.636 1,860 +1,860 0.00% 32,803
2016-02-11 2016-02-04 11.758 0 -31,414
2015-11-23 2015-11-19 12.842 31,414 -1,204 0.01% 403,416
2015-11-20 2015-11-18 11.503 32,618 -1,165 0.01% 375,198
2015-11-19 2015-11-17 11.125 33,783 -23,299 0.01% 375,838
2015-11-18 2015-11-16 10.473 57,082 -64,071 0.02% 597,802
2015-11-16 2015-11-12 10.370 121,153 -4,660 0.04% 1,256,317
2015-11-11 2015-11-09 9.271 125,813 +1,165 0.04% 1,166,399
2015-11-10 2015-11-06 9.614 124,648 +1,165 0.04% 1,198,399
2015-11-09 2015-11-05 9.923 123,483 -10,485 0.04% 1,225,358
2015-11-06 2015-11-04 8.172 133,968 -36,113 0.05% 1,094,803
2015-11-05 2015-11-03 6.970 170,081 +2,330 0.06% 1,185,523
2015-11-02 2015-10-29 4.773 167,751 -3,495 0.06% 800,641
2015-10-28 2015-10-26 4.567 171,246 +3,495 0.06% 782,042
2015-10-16 2015-10-14 4.120 167,751 +1,165 0.06% 691,201
2015-10-13 2015-10-09 4.326 166,586 +3,495 0.06% 720,721
2015-09-21 2015-09-17 4.189 163,091 +12,814 0.06% 683,200
2015-09-14 2015-09-10 4.635 150,277 -17,474 0.05% 696,601
2015-09-11 2015-09-09 4.738 167,751 +8,155 0.06% 794,881
2015-09-10 2015-09-08 4.464 159,596 +9,319 0.06% 712,399
2015-09-02 2015-08-31 4.635 150,277 -25,628 0.05% 696,601
2015-09-01 2015-08-28 4.876 175,905 +11,649 0.06% 857,678
2015-08-31 2015-08-27 4.996 164,256 +13,979 0.06% 820,620
2015-08-28 2015-08-26 4.585 150,277 -516 0.05% 689,073
2015-08-19 2015-08-17 6.570 150,793 +5,845 0.05% 990,719
2015-08-18 2015-08-14 6.741 144,948 -18,703 0.05% 977,117
2015-08-17 2015-08-13 6.741 163,651 +18,703 0.06% 1,103,197
2015-08-14 2015-08-12 6.775 144,948 +1,168 0.05% 982,077
2015-08-13 2015-08-11 6.946 143,780 +24,548 0.05% 998,763
2015-08-12 2015-08-10 6.912 119,232 -14,027 0.04% 824,161
2015-08-11 2015-08-07 7.186 133,259 +58,447 0.05% 957,600
2015-08-05 2015-08-03 8.178 74,812 +5,845 0.03% 611,839
2015-07-24 2015-07-22 7.939 68,967 +18,703 0.02% 547,517
2015-07-23 2015-07-21 8.281 50,264 +9,351 0.02% 416,237
2015-07-21 2015-07-17 8.726 40,913 +3,507 0.01% 357,001
2015-07-20 2015-07-16 9.034 37,406 +7,014 0.01% 337,920
2015-07-09 2015-07-07 7.323 30,392 -14,028 0.01% 222,557
2015-07-08 2015-07-06 7.768 44,420 +3,507 0.02% 345,042
2015-07-07 2015-07-03 9.924 40,913 +10,521 0.01% 406,001
2015-07-03 2015-06-30 9.547 30,392 -7,014 0.01% 290,156
2015-07-02 2015-06-29 9.239 37,406 +7,014 0.01% 345,600
2015-06-26 2015-06-24 9.924 30,392 -14,028 0.01% 301,596
2015-06-25 2015-06-23 10.129 44,420 +14,028 0.02% 449,923
2015-06-24 2015-06-22 9.992 30,392 -10,521 0.01% 303,676
2015-06-23 2015-06-19 9.753 40,913 +10,417 0.01% 399,035
2015-05-28 2015-05-26 7.878 30,496 +17,594 0.01% 240,236
2015-05-27 2015-05-22 6.752 12,902 +1,173 0.00% 87,118
2015-05-26 2015-05-21 6.752 11,729 +11,729 0.00% 79,197
2015-05-14 2015-05-12 5.763 0 -9,384
2015-05-13 2015-05-11 5.797 9,384 +9,384 0.00% 54,403
2015-05-05 2015-04-30 3.751 0 -1,173
2015-05-04 2015-04-29 3.615 1,173 +1,173 0.00% 4,240
2015-04-30 2015-04-28 3.717 0 -5,865
2015-04-29 2015-04-27 3.785 5,865 +5,865 0.00% 22,201
2015-04-28 2015-04-24 3.581 0 -11,729
2015-04-27 2015-04-23 3.649 11,729 +11,729 0.00% 42,798
2015-04-21 2015-04-17 4.229 0 -12,902
2015-04-20 2015-04-16 4.331 12,902 +12,902 0.00% 55,878
2015-04-14 2015-04-10 3.172 0 -11,729
2015-04-13 2015-04-09 3.206 11,729 +11,729 0.00% 37,599
2015-04-08 2015-04-01 3.206 0 -30,496
2015-04-02 2015-03-31 3.172 30,496 +30,496 0.01% 96,718
2015-03-26 2015-03-24 3.240 0 -11,729
2015-03-25 2015-03-23 3.240 11,729 +11,729 0.00% 37,999
2015-03-24 2015-03-20 3.069 0 -1,173
2015-03-23 2015-03-19 3.137 1,173 +1,173 0.00% 3,680
2015-03-12 2015-03-10 2.660 0 -14,075
2015-03-11 2015-03-09 2.660 14,075 -25,805 0.00% 37,439
2015-03-10 2015-03-06 2.660 39,880 +36,361 0.01% 106,080
2015-03-09 2015-03-05 3.069 3,519 +3,519 0.00% 10,801
2015-03-05 2015-03-03 3.410 0 -35,188
2015-03-04 2015-03-02 3.513 35,188 +35,188 0.01% 123,599
2015-02-26 2015-02-24 3.513 0 -30,790
2015-02-25 2015-02-23 3.614 30,790 +30,790 0.01% 111,281
2015-02-23 2015-02-16 3.513 0 -43,816
2015-02-17 2015-02-13 3.580 43,816 +42,632 0.02% 156,879
2015-02-16 2015-02-12 3.243 1,184 +1,184 0.00% 3,839
2015-02-11 2015-02-09 3.648 0 -1,184
2015-02-10 2015-02-06 3.648 1,184 +1,184 0.00% 4,319
2015-02-09 2015-02-05 3.986 0 -34,342
2015-02-06 2015-02-04 4.020 34,342 +34,342 0.01% 138,038
2015-01-23 2015-01-21 2.804 0 -37,895
2015-01-22 2015-01-20 2.770 37,895 +37,895 0.01% 104,960
2015-01-16 2015-01-14 16.342 0 -9,474
2015-01-15 2015-01-13 17.858 9,474 +8,630 0.00% 169,187
2015-01-14 2015-01-12 20.108 844 -5,067 0.00% 16,971
2015-01-13 2015-01-09 20.274 5,911 +5,911 0.01% 119,839
2015-01-12 2015-01-08 18.853 0 -4,222
2015-01-09 2015-01-07 17.763 4,222 +4,222 0.01% 74,997
2015-01-07 2015-01-05 17.526 0 -12,667
2015-01-06 2015-01-02 14.590 12,667 +12,667 0.03% 184,806
2015-01-05 2014-12-31 14.447 0 -19,422
2015-01-02 2014-12-29 13.619 19,422 +19,422 0.04% 264,499
2014-12-19 2014-12-17 13.263 0 -14,355
2014-12-18 2014-12-16 13.619 14,355 +9,288 0.03% 195,494
2014-12-17 2014-12-15 13.666 5,067 +5,067 0.01% 69,245
2014-12-12 2014-12-10 13.500 0 -844
2014-12-11 2014-12-09 13.926 844 +844 0.00% 11,754
2014-12-10 2014-12-08 14.187 0 -844
2014-12-09 2014-12-05 13.121 844 +844 0.00% 11,074
2014-12-08 2014-12-04 13.500 0 -8,444
2014-12-04 2014-12-02 12.079 8,444 +8,444 0.02% 101,995
2014-12-02 2014-11-28 10.753 0 -19,422
2014-12-01 2014-11-27 10.634 19,422 +19,422 0.04% 206,539
2014-11-26 2014-11-24 10.042 0 -16,889
2014-11-25 2014-11-21 10.663 16,889 +16,045 0.03% 180,096
2014-11-24 2014-11-20 10.809 844 +844 0.00% 9,123
2014-11-19 2014-11-17 11.899 0 -4,951
2014-11-18 2014-11-14 11.851 4,951 -8,253 0.01% 58,674
2014-11-17 2014-11-13 12.118 13,204 +12,379 0.03% 160,001
2014-11-14 2014-11-12 11.899 825 +825 0.00% 9,817
2014-11-11 2014-11-07 11.318 0 -9,903
2014-11-10 2014-11-06 10.421 9,903 +9,903 0.02% 103,201
2014-11-07 2014-11-05 8.846 0 -825
2014-11-06 2014-11-04 8.846 825 +825 0.00% 7,298
2014-11-05 2014-11-03 8.870 0 -1,650
2014-11-04 2014-10-31 8.822 1,650 +1,650 0.00% 14,556
2014-11-03 2014-10-30 8.773 0 -12,379
2014-10-31 2014-10-29 8.870 12,379 +12,379 0.03% 109,803
2014-10-28 2014-10-24 7.755 0 -14,029
2014-10-24 2014-10-22 7.731 14,029 +14,029 0.03% 108,459
2014-10-13 2014-10-09 7.489 0 -825
2014-10-10 2014-10-08 7.489 825 +825 0.00% 6,178
2014-09-22 2014-09-18 7.561 0 -1,650
2014-09-19 2014-09-17 7.489 1,650 +1,650 0.00% 12,356
2014-09-16 2014-09-12 7.440 0 -16,505
2014-09-15 2014-09-11 7.319 16,505 +16,505 0.03% 120,801
2014-08-26 2014-08-22 7.246 0 -825
2014-08-25 2014-08-21 7.246 825 +825 0.00% 5,978
2014-07-17 2014-07-15 7.865 0 -801
2014-07-16 2014-07-14 7.865 801 +801 0.00% 6,300
2014-07-14 2014-07-10 7.640 0 -801
2014-07-11 2014-07-09 7.340 801 +801 0.00% 5,880
2014-06-27 2014-06-25 6.466 0 -16,021
2014-06-26 2014-06-24 6.367 16,021 +16,021 0.03% 101,998
2014-06-11 2014-06-09 6.192 0 -27,236
2014-06-10 2014-06-06 6.192 27,236 +27,236 0.06% 168,639
2014-06-03 2014-05-29 6.192 0 -20,027
2014-05-30 2014-05-28 6.042 20,027 +20,027 0.04% 121,003
2014-05-28 2014-05-26 6.142 0 -801
2014-05-27 2014-05-23 6.167 801 +801 0.00% 4,940
2014-05-20 2014-05-16 6.466 0 -15,220
2014-05-19 2014-05-15 6.541 15,220 +15,220 0.03% 99,559
2014-05-09 2014-05-07 6.616 0 -1,602
2014-05-08 2014-05-05 6.666 1,602 +1,602 0.00% 10,679
2014-05-07 2014-05-02 6.766 0 -801
2014-05-05 2014-04-30 6.641 801 +801 0.00% 5,320
2014-04-22 2014-04-16 6.616 0 -1,602
2014-04-17 2014-04-15 6.641 1,602 +1,602 0.00% 10,639
2014-04-15 2014-04-11 6.816 0 -801
2014-04-14 2014-04-10 6.866 801 +801 0.00% 5,500
2014-04-08 2014-04-04 7.091 0 -14,419
2014-04-07 2014-04-03 6.941 14,419 +12,817 0.03% 100,079
2014-04-04 2014-04-02 6.791 1,602 +1,602 0.00% 10,879
2014-04-02 2014-03-31 6.941 0 -17,623
2014-04-01 2014-03-28 7.066 17,623 +17,623 0.04% 124,517
2014-03-28 2014-03-26 7.215 0 -24,032
2014-03-27 2014-03-25 6.991 24,032 +24,032 0.05% 168,001
2014-03-26 2014-03-24 7.091 0 -1,602
2014-03-25 2014-03-21 7.165 1,602 +1,602 0.00% 11,479
2014-03-21 2014-03-19 7.415 0 -1,602
2014-03-20 2014-03-18 7.440 1,602 +1,602 0.00% 11,919
2014-03-19 2014-03-17 7.440 0 -24,032
2014-03-18 2014-03-14 7.440 24,032 +22,430 0.05% 178,801
2014-03-14 2014-03-12 7.116 1,602 -32,043 0.00% 11,399
2014-03-13 2014-03-11 7.265 33,645 +32,844 0.07% 244,443
2014-03-12 2014-03-10 8.039 801 -18,425 0.00% 6,439
2014-03-11 2014-03-07 8.389 19,226 +19,226 0.04% 161,284
2014-03-05 2014-03-03 8.439 0 -20,828
2014-03-04 2014-02-28 8.539 20,828 +20,828 0.04% 177,843
2014-02-28 2014-02-26 8.314 0 -25,634
2014-02-27 2014-02-25 8.064 25,634 +25,634 0.05% 206,720
2014-02-25 2014-02-21 8.189 0 -20,828
2014-02-24 2014-02-20 8.364 20,828 +20,828 0.04% 174,203
2014-02-14 2014-02-12 8.863 0 -19,226
2014-02-13 2014-02-11 8.738 19,226 +19,226 0.04% 168,004
2014-02-11 2014-02-07 8.189 0 -18,424
2014-02-10 2014-02-06 7.315 18,424 +18,424 0.04% 134,777
2014-01-15 2014-01-13 8.214 0 -120,159
2014-01-14 2014-01-10 5.767 120,159 0.25% 692,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top