History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,680,000 +0 0.30% 1,159,200
2025-10-13 2025-10-09 0.660 1,680,000 +0 0.30% 1,108,800
2025-10-10 2025-10-08 0.630 1,680,000 +0 0.30% 1,058,400
2025-10-09 2025-10-06 0.700 1,680,000 +0 0.30% 1,176,000
2025-10-08 2025-10-03 0.620 1,680,000 +0 0.30% 1,041,600
2025-10-06 2025-10-02 0.600 1,680,000 +0 0.30% 1,008,000
2025-10-03 2025-09-30 0.570 1,680,000 +0 0.30% 957,600
2025-10-02 2025-09-29 0.530 1,680,000 +0 0.30% 890,400
2025-09-30 2025-09-26 0.560 1,680,000 +0 0.30% 940,800
2025-09-29 2025-09-25 0.650 1,680,000 +0 0.30% 1,092,000
2025-09-26 2025-09-24 0.660 1,680,000 +0 0.30% 1,108,800
2025-09-25 2025-09-23 0.750 1,680,000 +0 0.30% 1,260,000
2025-09-24 2025-09-22 0.780 1,680,000 +0 0.30% 1,310,400
2025-09-23 2025-09-19 0.660 1,680,000 +0 0.30% 1,108,800
2025-09-22 2025-09-18 0.720 1,680,000 +0 0.30% 1,209,600
2025-09-19 2025-09-17 0.460 1,680,000 +0 0.30% 772,800
2025-09-18 2025-09-16 0.400 1,680,000 +0 0.30% 672,000
2025-09-17 2025-09-15 0.370 1,680,000 +0 0.30% 621,600
2025-09-16 2025-09-12 0.390 1,680,000 +0 0.30% 655,200
2025-09-15 2025-09-11 0.365 1,680,000 +0 0.30% 613,200
2025-09-12 2025-09-10 0.365 1,680,000 +0 0.30% 613,200
2025-09-11 2025-09-09 0.380 1,680,000 -10,800 0.30% 638,400
2025-04-16 2025-04-14 0.365 1,690,800 -7,200 0.31% 617,142
2025-04-08 2025-04-03 0.345 1,698,000 -4,000 0.31% 585,810
2024-12-11 2024-12-09 0.240 1,702,000 -24,000 0.31% 408,480
2024-10-08 2024-10-04 0.239 1,726,000 +12,000 0.31% 412,514
2024-09-02 2024-08-29 0.246 1,714,000 -8,000 0.31% 421,644
2024-03-12 2024-03-08 0.168 1,722,000 +80,000 0.52% 289,296
2024-02-23 2024-02-21 0.156 1,642,000 -480,000 0.49% 256,152
2024-02-01 2024-01-30 0.181 2,122,000 +296,471 0.64% 383,361
2024-01-31 2024-01-29 0.198 1,825,529 -641,089 0.64% 361,210
2023-12-20 2023-12-18 0.215 2,466,618 -16,274 0.64% 530,500
2023-11-28 2023-11-24 0.232 2,482,892 -930 0.64% 576,720
2023-11-01 2023-10-30 0.206 2,483,822 -46,496 0.64% 512,832
2023-10-31 2023-10-27 0.206 2,530,318 +46,496 0.65% 522,432
2023-06-16 2023-06-14 0.258 2,483,822 -9,299 0.64% 641,040
2023-04-12 2023-04-06 0.258 2,493,121 -930 0.64% 643,440
2023-01-30 2023-01-26 0.267 2,494,051 -465 0.65% 665,136
2023-01-27 2023-01-20 0.292 2,494,516 +100,431 0.65% 729,640
2023-01-26 2023-01-19 0.327 2,394,085 +48,821 0.62% 782,648
2023-01-17 2023-01-13 0.284 2,345,264 -23,248 0.61% 665,808
2022-09-14 2022-09-09 0.275 2,368,512 +5,115 0.61% 652,032
2022-08-25 2022-08-23 0.292 2,363,397 +134,374 0.61% 691,288
2022-02-18 2022-02-16 0.353 2,229,023 -6,975 0.58% 786,216
2022-01-19 2022-01-17 0.361 2,235,998 +4,650 0.58% 807,912
2021-12-20 2021-12-16 0.344 2,231,348 -32,082 0.58% 767,840
2021-11-29 2021-11-25 0.344 2,263,430 -4,650 0.59% 778,880
2021-09-27 2021-09-23 0.361 2,268,080 +9,299 0.59% 819,504
2021-08-16 2021-08-12 0.292 2,258,781 -7,439 0.58% 660,688
2021-05-25 2021-05-21 0.370 2,266,220 +4,649 0.59% 838,328
2021-03-15 2021-03-11 0.344 2,261,571 -9,299 0.58% 778,240
2021-02-09 2021-02-05 0.387 2,270,870 -11,624 0.59% 879,120
2021-02-05 2021-02-03 0.422 2,282,494 -168,781 0.59% 962,164
2021-01-20 2021-01-18 0.310 2,451,275 -1,395 0.63% 759,168
2020-11-24 2020-11-20 0.344 2,452,670 +3,255 0.63% 844,000
2020-10-28 2020-10-23 0.344 2,449,415 -22,318 0.63% 842,880
2020-08-21 2020-08-19 0.353 2,471,733 -930 0.64% 871,824
2020-08-19 2020-08-17 0.361 2,472,663 +465 0.64% 893,424
2020-07-22 2020-07-20 0.327 2,472,198 +23,248 0.64% 808,184
2020-06-29 2020-06-24 0.327 2,448,950 -11,624 0.63% 800,584
2020-06-23 2020-06-19 0.301 2,460,574 +11,624 0.64% 740,880
2020-06-05 2020-06-03 0.327 2,448,950 +92,062 0.63% 800,584
2020-05-08 2020-05-06 0.318 2,356,888 -5,579 0.61% 750,212
2020-04-17 2020-04-15 0.301 2,362,467 +9,299 0.61% 711,340
2020-04-09 2020-04-07 0.284 2,353,168 -9,299 0.61% 668,052
2020-04-02 2020-03-31 0.318 2,362,467 +5,579 0.61% 751,988
2020-03-19 2020-03-17 0.327 2,356,888 +1,395 0.61% 770,488
2020-02-07 2020-02-05 0.490 2,355,493 -9,299 0.61% 1,155,048
2020-01-16 2020-01-14 0.542 2,364,792 +9,299 0.61% 1,281,672
2019-12-27 2019-12-20 0.559 2,355,493 -11,624 0.61% 1,317,160
2019-12-17 2019-12-13 0.568 2,367,117 +9,299 0.61% 1,344,024
2019-10-09 2019-10-04 0.671 2,357,818 -58,120 0.70% 1,582,152
2019-10-02 2019-09-27 0.628 2,415,938 -11,624 0.72% 1,517,232
2019-09-23 2019-09-19 0.671 2,427,562 -6,509 0.73% 1,628,952
2019-09-10 2019-09-06 0.697 2,434,071 -4,650 0.73% 1,696,140
2019-09-03 2019-08-30 0.843 2,438,721 +3,720 0.73% 2,056,040
2019-08-27 2019-08-23 0.697 2,435,001 +5,579 0.73% 1,696,788
2019-08-14 2019-08-12 0.877 2,429,422 -3,719 0.73% 2,131,800
2019-08-01 2019-07-30 0.697 2,433,141 -2,325 0.73% 1,695,492
2019-07-31 2019-07-29 0.697 2,435,466 -46,496 0.73% 1,697,112
2019-07-30 2019-07-26 0.705 2,481,962 -69,744 0.74% 1,750,864
2019-07-26 2019-07-24 0.680 2,551,706 -151,113 0.76% 1,734,208
2019-07-23 2019-07-19 0.637 2,702,819 +13,949 0.81% 1,720,648
2019-07-22 2019-07-18 0.585 2,688,870 +930 0.80% 1,572,976
2019-07-02 2019-06-27 0.525 2,687,940 -6,974 0.80% 1,410,564
2019-03-14 2019-03-12 0.602 2,694,914 -2,325 0.80% 1,622,880
2019-02-08 2019-01-31 0.551 2,697,239 -11,624 0.81% 1,485,056
2019-01-14 2019-01-10 0.611 2,708,863 -9,299 0.81% 1,654,584
2019-01-09 2019-01-07 0.585 2,718,162 +11,624 0.81% 1,590,112
2019-01-07 2019-01-03 0.568 2,706,538 +46,496 0.81% 1,536,744
2018-12-10 2018-12-06 0.594 2,660,042 +3,719 0.79% 1,578,996
2018-11-30 2018-11-28 0.619 2,656,323 -47,891 0.79% 1,645,344
2018-11-29 2018-11-27 0.628 2,704,214 +69,280 0.81% 1,698,272
2018-11-21 2018-11-19 0.611 2,634,934 +11,624 0.79% 1,609,428
2018-10-18 2018-10-15 0.611 2,623,310 -97,177 0.94% 1,602,328
2018-09-20 2018-09-18 0.731 2,720,487 -11,624 0.98% 1,989,340
2018-08-21 2018-08-17 0.903 2,732,111 -17,669 0.98% 2,467,920
2018-08-17 2018-08-15 0.886 2,749,780 +17,669 0.99% 2,436,568
2018-07-13 2018-07-11 0.946 2,732,111 -13,949 0.98% 2,585,440
2018-07-09 2018-07-05 0.946 2,746,060 +5,579 0.98% 2,598,640
2018-06-26 2018-06-22 1.067 2,740,481 -2,324 0.98% 2,923,424
2018-06-19 2018-06-14 1.170 2,742,805 -14,879 0.98% 3,209,056
2018-06-14 2018-06-12 1.187 2,757,684 -14,414 0.99% 3,273,912
2018-05-30 2018-05-28 0.903 2,772,098 -10,694 0.99% 2,504,040
2018-05-28 2018-05-24 0.843 2,782,792 -4,650 1.00% 2,346,120
2018-05-09 2018-05-07 0.886 2,787,442 -4,649 1.00% 2,469,940
2018-03-28 2018-03-26 1.058 2,792,091 -6,975 1.00% 2,954,460
2018-03-13 2018-03-09 1.032 2,799,066 -11,624 1.00% 2,889,600
2018-02-12 2018-02-08 0.989 2,810,690 -2,324 1.01% 2,780,700
2018-02-01 2018-01-30 1.093 2,813,014 -2,325 1.01% 3,073,399
2018-01-31 2018-01-29 1.084 2,815,339 -111,126 1.01% 3,051,720
2018-01-29 2018-01-25 1.161 2,926,465 -5,115 1.05% 3,398,760
2018-01-24 2018-01-22 1.161 2,931,580 -15,808 1.05% 3,404,701
2018-01-22 2018-01-18 1.110 2,947,388 -1,395 1.06% 3,270,924
2018-01-19 2018-01-17 1.110 2,948,783 -11,624 1.06% 3,272,472
2018-01-08 2018-01-04 1.170 2,960,407 -18,599 1.06% 3,463,648
2018-01-03 2017-12-29 1.247 2,979,006 -84,158 1.07% 3,716,061
2018-01-02 2017-12-28 1.067 3,063,164 +4,185 1.10% 3,267,649
2017-12-28 2017-12-22 0.921 3,058,979 -4,649 1.10% 2,815,812
2017-12-22 2017-12-20 0.912 3,063,628 +11,624 1.10% 2,793,736
2017-12-20 2017-12-18 0.886 3,052,004 +15,808 1.09% 2,704,368
2017-12-15 2017-12-13 0.860 3,036,196 -3,255 1.09% 2,612,000
2017-12-14 2017-12-12 0.886 3,039,451 -1,859 1.09% 2,693,244
2017-12-13 2017-12-11 0.912 3,041,310 +33,012 1.09% 2,773,384
2017-12-05 2017-12-01 1.007 3,008,298 +1,395 1.08% 3,027,960
2017-11-30 2017-11-28 1.032 3,006,903 +116,240 1.08% 3,104,160
2017-11-28 2017-11-24 1.101 2,890,663 +3,255 1.04% 3,183,104
2017-11-24 2017-11-22 1.110 2,887,408 +9,299 1.03% 3,204,360
2017-11-22 2017-11-20 1.153 2,878,109 +9,299 1.03% 3,317,840
2017-11-16 2017-11-14 1.161 2,868,810 -23,248 1.03% 3,331,800
2017-11-08 2017-11-06 1.213 2,892,058 -116,240 1.04% 3,508,080
2017-11-06 2017-11-02 1.256 3,008,298 -15,344 1.08% 3,778,480
2017-11-03 2017-11-01 1.256 3,023,642 -14,879 1.08% 3,797,752
2017-10-31 2017-10-27 1.265 3,038,521 -18,133 1.09% 3,842,581
2017-10-30 2017-10-26 1.256 3,056,654 -126,934 1.10% 3,839,216
2017-10-18 2017-10-16 1.299 3,183,588 +11,624 1.14% 4,135,587
2017-10-10 2017-10-06 1.247 3,171,964 -9,300 1.14% 3,956,759
2017-10-06 2017-10-03 1.239 3,181,264 -7,904 1.14% 3,940,992
2017-09-28 2017-09-26 1.204 3,189,168 -6,974 1.14% 3,841,040
2017-09-25 2017-09-21 1.247 3,196,142 +11,624 1.15% 3,986,920
2017-09-20 2017-09-18 1.247 3,184,518 +76,718 1.14% 3,972,420
2017-09-19 2017-09-15 1.247 3,107,800 -116,705 1.11% 3,876,720
2017-09-14 2017-09-12 1.333 3,224,505 -50,216 1.16% 4,299,700
2017-09-11 2017-09-07 1.316 3,274,721 -2,325 1.17% 4,310,316
2017-09-08 2017-09-06 1.359 3,277,046 +48,821 1.17% 4,454,337
2017-09-07 2017-09-05 1.376 3,228,225 -25,108 1.16% 4,443,520
2017-09-06 2017-09-04 1.265 3,253,333 +1,860 1.17% 4,114,237
2017-09-05 2017-09-01 1.308 3,251,473 +106,941 1.17% 4,251,744
2017-08-31 2017-08-29 1.282 3,144,532 +9,300 1.13% 4,030,748
2017-08-25 2017-08-22 1.170 3,135,232 -9,300 1.12% 3,668,191
2017-08-22 2017-08-18 1.170 3,144,532 +4,650 1.13% 3,679,072
2017-08-21 2017-08-17 1.213 3,139,882 +17,668 1.13% 3,808,692
2017-08-17 2017-08-15 1.222 3,122,214 +16,274 1.12% 3,814,121
2017-08-16 2017-08-14 1.222 3,105,940 -6,974 1.11% 3,794,240
2017-08-15 2017-08-11 1.239 3,112,914 -11,624 1.12% 3,856,320
2017-08-11 2017-08-09 1.290 3,124,538 -11,624 1.12% 4,032,000
2017-08-04 2017-08-02 1.368 3,136,162 +23,248 1.12% 4,289,819
2017-08-03 2017-08-01 1.419 3,112,914 +8,834 1.12% 4,418,700
2017-08-02 2017-07-31 1.359 3,104,080 +60,445 1.11% 4,219,232
2017-08-01 2017-07-28 1.385 3,043,635 -45,566 1.09% 4,215,624
2017-07-31 2017-07-27 1.506 3,089,201 -73,929 1.11% 4,650,799
2017-07-26 2017-07-24 1.308 3,163,130 +2,325 1.13% 4,136,224
2017-07-21 2017-07-19 1.084 3,160,805 -139,489 1.13% 3,426,192
2017-07-20 2017-07-18 1.084 3,300,294 +8,370 1.18% 3,577,392
2017-07-19 2017-07-17 1.101 3,291,924 +13,948 1.18% 3,624,960
2017-07-18 2017-07-14 1.187 3,277,976 +23,249 1.18% 3,891,601
2017-07-17 2017-07-13 1.204 3,254,727 +6,044 1.17% 3,919,999
2017-07-14 2017-07-12 1.247 3,248,683 +59,980 1.16% 4,052,460
2017-07-13 2017-07-11 1.282 3,188,703 +11,624 1.14% 4,087,368
2017-07-12 2017-07-10 1.299 3,177,079 +16,274 1.14% 4,127,132
2017-07-11 2017-07-07 1.316 3,160,805 -23,248 1.13% 4,160,376
2017-07-10 2017-07-06 1.342 3,184,053 -4,650 1.14% 4,273,151
2017-07-06 2017-07-04 1.445 3,188,703 -20,923 1.14% 4,608,576
2017-07-05 2017-07-03 1.437 3,209,626 +3,719 1.15% 4,611,204
2017-07-04 2017-06-30 1.462 3,205,907 +638,392 1.15% 4,688,601
2017-07-03 2017-06-29 1.609 2,567,515 +280,836 0.92% 4,130,456
2017-06-30 2017-06-28 1.445 2,286,679 +578,412 0.82% 3,304,897
2017-06-29 2017-06-27 1.652 1,708,267 +1,490,200 0.61% 2,821,632
2017-06-28 2017-06-26 8.689 218,067 +1,395 0.08% 1,894,762
2017-06-26 2017-06-22 9.463 216,672 +4,185 0.08% 2,050,401
2017-06-23 2017-06-21 9.549 212,487 +8,369 0.08% 2,029,078
2017-06-12 2017-06-08 9.549 204,118 +2,325 0.07% 1,949,161
2017-06-05 2017-06-01 10.237 201,793 +6,509 0.07% 2,065,839
2017-05-31 2017-05-26 10.668 195,284 -1,859 0.07% 2,083,204
2017-05-29 2017-05-25 10.668 197,143 -8,835 0.07% 2,103,035
2017-05-26 2017-05-24 10.668 205,978 -6,509 0.07% 2,197,283
2017-05-25 2017-05-23 10.323 212,487 -1,395 0.08% 2,193,598
2017-05-23 2017-05-19 10.065 213,882 -23,713 0.08% 2,152,799
2017-05-19 2017-05-17 9.549 237,595 +6,974 0.09% 2,268,839
2017-05-18 2017-05-16 8.603 230,621 +1,395 0.08% 1,984,003
2017-05-05 2017-05-02 10.237 229,226 -1,395 0.08% 2,346,682
2017-05-02 2017-04-27 10.409 230,621 +24,643 0.08% 2,400,643
2017-04-27 2017-04-25 10.582 205,978 +1,395 0.07% 2,179,563
2017-04-26 2017-04-24 10.754 204,583 -8,834 0.07% 2,200,001
2017-04-24 2017-04-20 10.754 213,417 -6,510 0.08% 2,294,999
2017-04-21 2017-04-19 10.668 219,927 -13,018 0.08% 2,346,084
2017-04-13 2017-04-11 9.893 232,945 +6,509 0.08% 2,304,595
2017-04-12 2017-04-10 10.151 226,436 +19,528 0.08% 2,298,640
2017-04-11 2017-04-07 10.409 206,908 +3,255 0.07% 2,153,803
2017-04-10 2017-04-06 10.754 203,653 +4,650 0.07% 2,190,001
2017-04-07 2017-04-05 10.926 199,003 -3,255 0.07% 2,174,236
2017-04-06 2017-04-03 10.582 202,258 +2,790 0.07% 2,140,199
2017-04-05 2017-03-31 11.098 199,468 -8,370 0.07% 2,213,637
2017-04-03 2017-03-30 11.184 207,838 -19,528 0.07% 2,324,405
2017-03-30 2017-03-28 11.012 227,366 -10,694 0.08% 2,503,680
2017-03-29 2017-03-27 9.979 238,060 +5,579 0.09% 2,375,679
2017-03-28 2017-03-24 9.893 232,481 +3,720 0.08% 2,300,005
2017-03-27 2017-03-23 10.065 228,761 +8,834 0.08% 2,302,562
2017-03-24 2017-03-22 10.323 219,927 +4,185 0.08% 2,270,404
2017-03-23 2017-03-21 10.582 215,742 +6,045 0.08% 2,282,881
2017-03-21 2017-03-17 10.496 209,697 +23,713 0.08% 2,200,875
2017-03-20 2017-03-16 11.442 185,984 -2,790 0.07% 2,127,995
2017-03-17 2017-03-15 11.098 188,774 -3,255 0.07% 2,094,958
2017-03-15 2017-03-13 10.409 192,029 +12,089 0.07% 1,998,921
2017-03-13 2017-03-09 11.442 179,940 +4,650 0.06% 2,058,841
2017-03-10 2017-03-08 11.614 175,290 -8,370 0.06% 2,035,796
2017-03-09 2017-03-07 11.442 183,660 -465 0.07% 2,101,404
2017-03-08 2017-03-06 11.184 184,125 -7,904 0.07% 2,059,205
2017-03-06 2017-03-02 10.323 192,029 +7,904 0.07% 1,982,401
2017-03-03 2017-03-01 10.754 184,125 -2,324 0.07% 1,980,004
2017-03-02 2017-02-28 10.582 186,449 +3,254 0.07% 1,972,916
2017-03-01 2017-02-27 10.323 183,195 -5,579 0.07% 1,891,204
2017-02-28 2017-02-24 9.979 188,774 +16,273 0.07% 1,883,838
2017-02-27 2017-02-23 10.065 172,501 +9,765 0.06% 1,736,284
2017-02-23 2017-02-21 11.614 162,736 +1,395 0.06% 1,889,996
2017-02-20 2017-02-16 12.904 161,341 +5,579 0.06% 2,081,994
2017-02-17 2017-02-15 13.076 155,762 +9,299 0.06% 2,036,801
2017-02-16 2017-02-14 14.023 146,463 +5,580 0.05% 2,053,804
2017-02-15 2017-02-13 13.851 140,883 +9,299 0.05% 1,951,317
2017-02-14 2017-02-10 13.679 131,584 +4,185 0.05% 1,799,880
2017-02-13 2017-02-09 14.195 127,399 -13,949 0.05% 1,808,395
2017-02-10 2017-02-08 12.044 141,348 -5,580 0.05% 1,702,398
2017-01-23 2017-01-19 10.496 146,928 -4,649 0.05% 1,542,083
2017-01-16 2017-01-12 10.409 151,577 -4,650 0.05% 1,577,837
2017-01-05 2017-01-03 10.323 156,227 +4,650 0.06% 1,612,801
2016-12-22 2016-12-20 11.184 151,577 +5,114 0.05% 1,695,197
2016-12-14 2016-12-12 12.990 146,463 -13,949 0.05% 1,902,603
2016-12-13 2016-12-09 12.474 160,412 +9,300 0.06% 2,001,005
2016-12-12 2016-12-08 12.474 151,112 +2,324 0.05% 1,884,996
2016-12-09 2016-12-07 12.388 148,788 +5,580 0.05% 1,843,206
2016-12-07 2016-12-05 12.388 143,208 +2,325 0.05% 1,774,080
2016-12-06 2016-12-02 12.904 140,883 +28,362 0.05% 1,817,997
2016-12-05 2016-12-01 13.765 112,521 -5,579 0.04% 1,548,806
2016-12-02 2016-11-30 13.507 118,100 +2,325 0.04% 1,595,118
2016-12-01 2016-11-29 14.281 115,775 +14,413 0.04% 1,653,356
2016-11-30 2016-11-28 15.399 101,362 +2,325 0.04% 1,560,888
2016-11-28 2016-11-24 15.571 99,037 +5,580 0.04% 1,542,125
2016-11-25 2016-11-23 16.001 93,457 -13,484 0.03% 1,495,437
2016-11-22 2016-11-18 14.625 106,941 -2,325 0.04% 1,563,999
2016-11-18 2016-11-16 15.055 109,266 -2,325 0.04% 1,645,002
2016-11-17 2016-11-15 14.797 111,591 +2,325 0.04% 1,651,205
2016-11-16 2016-11-14 14.453 109,266 +9,299 0.04% 1,579,202
2016-11-14 2016-11-10 15.399 99,967 +4,650 0.04% 1,539,406
2016-11-11 2016-11-09 16.518 95,317 +1,860 0.03% 1,574,400
2016-11-10 2016-11-08 16.259 93,457 -2,790 0.03% 1,519,557
2016-11-09 2016-11-07 15.485 96,247 +8,369 0.03% 1,490,401
2016-11-07 2016-11-03 16.345 87,878 +17,669 0.03% 1,436,406
2016-11-02 2016-10-31 17.550 70,209 +6,974 0.03% 1,232,158
2016-11-01 2016-10-28 19.270 63,235 +3,255 0.02% 1,218,566
2016-10-28 2016-10-26 20.131 59,980 +2,790 0.02% 1,207,440
2016-10-27 2016-10-25 19.959 57,190 +2,325 0.02% 1,141,436
2016-10-24 2016-10-19 19.184 54,865 -9,300 0.02% 1,052,552
2016-10-19 2016-10-17 15.055 64,165 -1,395 0.02% 966,006
2016-10-17 2016-10-13 17.378 65,560 +15,809 0.02% 1,139,289
2016-10-14 2016-10-12 15.485 49,751 -465 0.02% 770,403
2016-10-04 2016-09-30 17.894 50,216 +465 0.02% 898,564
2016-09-19 2016-09-14 16.948 49,751 -930 0.02% 843,163
2016-09-08 2016-09-06 17.120 50,681 +2,790 0.02% 867,644
2016-09-07 2016-09-05 16.948 47,891 +930 0.02% 811,640
2016-09-06 2016-09-02 17.464 46,961 -1,395 0.02% 820,119
2016-08-25 2016-08-23 18.496 48,356 -465 0.02% 894,401
2016-08-23 2016-08-19 19.012 48,821 -3,255 0.02% 928,202
2016-08-19 2016-08-17 17.206 52,076 +2,790 0.02% 896,006
2016-08-15 2016-08-11 18.496 49,286 -465 0.02% 911,602
2016-08-11 2016-08-09 18.324 49,751 +12,089 0.02% 911,643
2016-08-05 2016-08-03 18.582 37,662 +465 0.01% 699,843
2016-08-03 2016-07-29 18.582 37,197 -2,092 0.01% 691,202
2016-08-01 2016-07-28 19.787 39,289 -930 0.01% 777,396
2016-07-29 2016-07-27 20.303 40,219 +930 0.01% 816,557
2016-07-22 2016-07-20 20.647 39,289 +4,649 0.01% 811,196
2016-07-20 2016-07-18 20.303 34,640 +930 0.01% 703,288
2016-07-18 2016-07-14 18.840 33,710 -4,184 0.01% 635,106
2016-07-15 2016-07-13 19.184 37,894 +465 0.01% 726,974
2016-07-13 2016-07-11 19.787 37,429 +930 0.01% 740,593
2016-07-12 2016-07-08 22.195 36,499 -11,160 0.01% 810,110
2016-07-08 2016-07-06 22.023 47,659 +5,813 0.02% 1,049,611
2016-07-07 2016-07-05 18.152 41,846 -4,650 0.04% 759,591
2016-07-06 2016-07-04 14.281 46,496 +14,879 0.04% 663,998
2016-07-05 2016-06-30 16.259 31,617 +31,617 0.03% 514,074
2016-07-04 2016-06-29 22.798 0 -1,395
2016-06-30 2016-06-28 24.776 1,395 -930 0.00% 34,563
2016-06-29 2016-06-27 18.513 2,325 +2,325 0.00% 43,044
2016-06-22 2016-06-20 23.228 0 -1,162
2016-06-21 2016-06-17 22.746 1,162 +1,162 0.00% 26,431
2016-06-17 2016-06-15 19.924 0 -63,932
2016-06-16 2016-06-14 20.406 63,932 -1,163 0.02% 1,304,597
2016-06-15 2016-06-13 17.860 65,095 +1,163 0.02% 1,162,568
2016-06-08 2016-06-06 16.862 63,932 +5,812 0.02% 1,077,998
2016-06-02 2016-05-31 14.109 58,120 -1,163 0.02% 819,998
2016-06-01 2016-05-30 12.354 59,283 -16,273 0.02% 732,366
2016-05-30 2016-05-26 11.665 75,556 -2,325 0.03% 881,398
2016-05-23 2016-05-19 13.076 77,881 +3,487 0.03% 1,018,400
2016-05-10 2016-05-06 10.840 74,394 +16,274 0.03% 806,402
2016-03-30 2016-03-24 11.803 58,120 -2,325 0.02% 685,998
2016-03-29 2016-03-23 12.010 60,445 -5,812 0.02% 725,921
2016-03-24 2016-03-22 11.975 66,257 -3,487 0.02% 793,441
2016-03-22 2016-03-18 11.872 69,744 -5,812 0.02% 827,998
2016-03-21 2016-03-17 11.803 75,556 -11,624 0.03% 891,798
2016-03-17 2016-03-15 11.459 87,180 -5,812 0.03% 998,998
2016-03-14 2016-03-10 10.840 92,992 -9,299 0.03% 1,007,998
2016-03-09 2016-03-07 11.218 102,291 -2,325 0.04% 1,147,515
2016-03-08 2016-03-04 11.218 104,616 -4,650 0.04% 1,173,597
2016-03-04 2016-03-02 11.105 109,266 -3,487 0.04% 1,213,354
2016-03-03 2016-03-01 11.242 112,753 -105 0.04% 1,267,581
2016-02-05 2016-02-03 12.033 112,858 -3,490 0.04% 1,358,001
2016-01-28 2016-01-26 12.514 116,348 +5,817 0.04% 1,455,996
2016-01-12 2016-01-08 12.927 110,531 -6,981 0.04% 1,428,801
2016-01-07 2016-01-05 12.858 117,512 -5,817 0.04% 1,510,962
2015-12-30 2015-12-28 11.758 123,329 +5,817 0.04% 1,450,077
2015-12-01 2015-11-27 12.720 117,512 -1,163 0.04% 1,494,802
2015-11-27 2015-11-25 12.961 118,675 +1,163 0.04% 1,538,156
2015-11-23 2015-11-19 12.842 117,512 -147 0.04% 1,509,078
2015-11-20 2015-11-18 11.503 117,659 +16,310 0.04% 1,353,406
2015-11-16 2015-11-12 10.370 101,349 -17,474 0.04% 1,050,956
2015-11-13 2015-11-11 9.202 118,823 -23,299 0.04% 1,093,436
2015-11-12 2015-11-10 9.443 142,122 -3,495 0.05% 1,341,998
2015-11-11 2015-11-09 9.271 145,617 -3,495 0.05% 1,350,000
2015-11-09 2015-11-05 9.923 149,112 +17,474 0.05% 1,479,682
2015-11-06 2015-11-04 8.172 131,638 -24,463 0.05% 1,075,762
2015-11-05 2015-11-03 6.970 156,101 -6,990 0.06% 1,088,077
2015-11-04 2015-11-02 6.799 163,091 +26,794 0.06% 1,108,800
2015-11-03 2015-10-30 6.078 136,297 -20,969 0.05% 828,357
2015-10-28 2015-10-26 4.567 157,266 -4,660 0.06% 718,198
2015-10-19 2015-10-15 4.258 161,926 +69,896 0.06% 689,440
2015-10-15 2015-10-13 4.361 92,030 +4,660 0.03% 401,320
2015-09-18 2015-09-16 4.258 87,370 -3,495 0.03% 371,999
2015-09-02 2015-08-31 4.635 90,865 +20,969 0.03% 421,200
2015-08-28 2015-08-26 4.585 69,896 -240 0.02% 320,498
2015-08-24 2015-08-20 6.365 70,136 -2,338 0.02% 446,398
2015-08-13 2015-08-11 6.946 72,474 +3,507 0.03% 503,438
2015-07-17 2015-07-15 8.692 68,967 -2,338 0.02% 599,436
2015-07-13 2015-07-09 7.186 71,305 +3,507 0.03% 512,398
2015-06-24 2015-06-22 9.992 67,798 +3,506 0.02% 677,435
2015-06-23 2015-06-19 9.753 64,292 -220 0.02% 627,056
2015-06-11 2015-06-09 8.355 64,512 -58,647 0.02% 539,001
2015-06-08 2015-06-04 7.844 123,159 -3,519 0.04% 966,000
2015-05-19 2015-05-15 7.161 126,678 +5,865 0.05% 907,202
2015-05-18 2015-05-14 7.127 120,813 -5,865 0.04% 861,080
2015-05-15 2015-05-13 7.161 126,678 +5,865 0.05% 907,202
2015-05-13 2015-05-11 5.797 120,813 +3,519 0.04% 700,400
2015-05-08 2015-05-06 4.263 117,294 -28,151 0.04% 499,999
2015-04-24 2015-04-22 3.649 145,445 +28,151 0.05% 530,721
2015-03-16 2015-03-12 2.728 117,294 -16,421 0.04% 319,999
2015-03-13 2015-03-11 2.489 133,715 -12,903 0.05% 332,879
2015-03-11 2015-03-09 2.660 146,618 +29,324 0.05% 390,001
2015-03-02 2015-02-26 3.479 117,294 -1,128 0.04% 408,075
2015-02-06 2015-02-04 4.020 118,422 -11,842 0.04% 476,000
2015-02-03 2015-01-30 3.918 130,264 +11,842 0.05% 510,399
2015-01-22 2015-01-20 2.770 118,422 -4,737 0.04% 328,000
2015-01-21 2015-01-19 2.635 123,159 -18,947 0.04% 324,480
2015-01-16 2015-01-14 16.342 142,106 -9,474 0.05% 2,322,331
2015-01-15 2015-01-13 17.858 151,580 +123,714 0.05% 2,706,923
2015-01-13 2015-01-09 20.274 27,866 -21,111 0.05% 564,951
2015-01-05 2014-12-31 14.447 48,977 +5,911 0.10% 707,595
2014-12-30 2014-12-24 13.500 43,066 +844 0.08% 581,396
2014-12-23 2014-12-19 13.429 42,222 -2,533 0.08% 567,002
2014-12-04 2014-12-02 12.079 44,755 +2,533 0.09% 540,598
2014-11-24 2014-11-20 10.809 42,222 +960 0.08% 456,374
2014-08-05 2014-08-01 6.441 41,262 +1,209 0.08% 265,787
2014-07-04 2014-07-02 8.064 40,053 -2,403 0.08% 322,999
2014-07-03 2014-06-30 7.840 42,456 +2,403 0.09% 332,838
2014-06-27 2014-06-25 6.466 40,053 -4,005 0.08% 258,999
2014-03-13 2014-03-11 7.265 44,058 -7,210 0.09% 320,097
2014-02-14 2014-02-12 8.863 51,268 -4,806 0.11% 454,400
2014-02-13 2014-02-11 8.738 56,074 +801 0.12% 489,997
2014-02-12 2014-02-10 8.489 55,273 +4,005 0.11% 469,197
2014-02-11 2014-02-07 8.189 51,268 -2,403 0.11% 419,840
2014-02-05 2014-01-30 6.666 53,671 +9,613 0.11% 357,779
2014-01-28 2014-01-24 5.692 44,058 -4,006 0.09% 250,798
2014-01-24 2014-01-22 5.942 48,064 +4,006 0.10% 285,601
2014-01-21 2014-01-17 7.190 44,058 -2,404 0.09% 316,797
2014-01-20 2014-01-16 7.340 46,462 -3,204 0.10% 341,043
2014-01-17 2014-01-15 8.738 49,666 -8,011 0.10% 434,001
2014-01-16 2014-01-14 10.112 57,677 +55,274 0.12% 583,205
2014-01-15 2014-01-13 8.214 2,403 -20,828 0.00% 19,738
2014-01-14 2014-01-10 5.767 23,231 0.05% 133,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top