History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.135 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.135 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.161 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.157 0 +0
2024-03-27 2024-03-25 0.157 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.243 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.181 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.206 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.206 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.232 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.232 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.232 0 +0
2023-11-22 2023-11-20 0.232 0 +0
2023-11-21 2023-11-17 0.232 0 +0
2023-11-20 2023-11-16 0.232 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.232 0 +0
2023-11-08 2023-11-06 0.224 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.258 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.267 0 +0
2023-10-24 2023-10-19 0.267 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.284 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.292 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.284 0 +0
2023-10-12 2023-10-10 0.284 0 +0
2023-10-11 2023-10-09 0.284 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.292 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.301 0 +0
2023-09-29 2023-09-27 0.292 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.301 0 +0
2023-09-26 2023-09-22 0.301 0 +0
2023-09-25 2023-09-21 0.301 0 +0
2023-09-22 2023-09-20 0.301 0 +0
2023-09-21 2023-09-19 0.301 0 +0
2023-09-20 2023-09-18 0.284 0 +0
2023-09-19 2023-09-15 0.301 0 +0
2023-09-18 2023-09-14 0.301 0 +0
2023-09-15 2023-09-13 0.301 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.292 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.327 0 +0
2023-08-23 2023-08-21 0.284 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.292 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.258 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.267 0 +0
2023-07-25 2023-07-21 0.267 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.267 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.267 0 +0
2023-06-26 2023-06-21 0.258 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.258 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.258 0 +0
2023-06-16 2023-06-14 0.258 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.241 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.232 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.232 0 +0
2023-05-19 2023-05-17 0.232 0 +0
2023-05-18 2023-05-16 0.232 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.258 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.258 0 +0
2023-05-05 2023-05-03 0.258 0 +0
2023-05-04 2023-05-02 0.258 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.258 0 +0
2023-04-28 2023-04-26 0.258 0 +0
2023-04-27 2023-04-25 0.258 0 +0
2023-04-26 2023-04-24 0.258 0 +0
2023-04-25 2023-04-21 0.258 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.267 0 +0
2023-04-14 2023-04-12 0.258 0 +0
2023-04-13 2023-04-11 0.258 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.258 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.258 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.267 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.241 0 +0
2023-03-13 2023-03-09 0.241 0 +0
2023-03-10 2023-03-08 0.241 0 +0
2023-03-09 2023-03-07 0.241 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.241 0 +0
2023-03-03 2023-03-01 0.241 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.267 0 +0
2023-02-20 2023-02-16 0.267 0 +0
2023-02-17 2023-02-15 0.267 0 +0
2023-02-16 2023-02-14 0.258 0 +0
2023-02-15 2023-02-13 0.267 0 +0
2023-02-14 2023-02-10 0.267 0 +0
2023-02-13 2023-02-09 0.258 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.267 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.267 0 +0
2023-01-31 2023-01-27 0.267 0 +0
2023-01-30 2023-01-26 0.267 0 +0
2023-01-27 2023-01-20 0.292 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.284 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.284 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.284 0 +0
2023-01-09 2023-01-05 0.284 0 +0
2023-01-06 2023-01-04 0.284 0 +0
2023-01-05 2023-01-03 0.284 0 +0
2023-01-04 2022-12-30 0.284 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.292 0 +0
2022-12-21 2022-12-19 0.292 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.318 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.275 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.284 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.284 0 +0
2022-11-29 2022-11-25 0.284 0 +0
2022-11-28 2022-11-24 0.284 0 +0
2022-11-25 2022-11-23 0.301 0 +0
2022-11-24 2022-11-22 0.301 0 +0
2022-11-23 2022-11-21 0.301 0 +0
2022-11-22 2022-11-18 0.301 0 +0
2022-11-21 2022-11-17 0.267 0 +0
2022-11-18 2022-11-16 0.267 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.284 0 +0
2022-11-08 2022-11-04 0.284 0 +0
2022-11-07 2022-11-03 0.284 0 +0
2022-11-04 2022-11-02 0.284 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.292 0 +0
2022-10-28 2022-10-26 0.292 0 +0
2022-10-27 2022-10-25 0.292 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.301 0 +0
2022-10-12 2022-10-10 0.301 0 +0
2022-10-11 2022-10-07 0.301 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.301 0 +0
2022-09-21 2022-09-19 0.301 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.301 0 +0
2022-09-16 2022-09-14 0.301 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.301 0 +0
2022-09-09 2022-09-07 0.301 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.301 0 +0
2022-09-02 2022-08-31 0.301 0 +0
2022-09-01 2022-08-30 0.301 0 +0
2022-08-31 2022-08-29 0.301 0 +0
2022-08-30 2022-08-26 0.301 0 +0
2022-08-29 2022-08-25 0.301 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.292 0 +0
2022-08-23 2022-08-19 0.292 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.292 0 +0
2022-08-18 2022-08-16 0.292 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.292 0 +0
2022-08-15 2022-08-11 0.292 0 +0
2022-08-12 2022-08-10 0.292 0 +0
2022-08-11 2022-08-09 0.292 0 +0
2022-08-10 2022-08-08 0.292 0 +0
2022-08-09 2022-08-05 0.292 0 +0
2022-08-08 2022-08-04 0.292 0 +0
2022-08-05 2022-08-03 0.301 0 +0
2022-08-04 2022-08-02 0.301 0 +0
2022-08-03 2022-08-01 0.301 0 +0
2022-08-02 2022-07-29 0.301 0 +0
2022-08-01 2022-07-28 0.301 0 +0
2022-07-29 2022-07-27 0.318 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.284 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.336 0 +0
2022-07-19 2022-07-15 0.336 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.344 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.344 0 +0
2022-07-11 2022-07-07 0.344 0 +0
2022-07-08 2022-07-06 0.344 0 +0
2022-07-07 2022-07-05 0.344 0 +0
2022-07-06 2022-07-04 0.327 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.336 0 +0
2022-06-30 2022-06-28 0.336 0 +0
2022-06-29 2022-06-27 0.336 0 +0
2022-06-28 2022-06-24 0.318 0 +0
2022-06-27 2022-06-23 0.318 0 +0
2022-06-24 2022-06-22 0.318 0 +0
2022-06-23 2022-06-21 0.318 0 +0
2022-06-22 2022-06-20 0.327 0 +0
2022-06-21 2022-06-17 0.327 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.327 0 +0
2022-06-16 2022-06-14 0.327 0 +0
2022-06-15 2022-06-13 0.327 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.292 0 +0
2022-06-08 2022-06-06 0.292 0 +0
2022-06-07 2022-06-02 0.292 0 +0
2022-06-06 2022-06-01 0.292 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.267 0 +0
2022-05-25 2022-05-23 0.267 0 +0
2022-05-24 2022-05-20 0.267 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.267 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.267 0 +0
2022-05-17 2022-05-13 0.267 0 +0
2022-05-16 2022-05-12 0.267 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.267 0 +0
2022-05-11 2022-05-06 0.267 0 +0
2022-05-10 2022-05-05 0.267 0 +0
2022-05-06 2022-05-04 0.258 0 +0
2022-05-05 2022-05-03 0.267 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.267 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.258 0 +0
2022-04-26 2022-04-22 0.267 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.267 0 +0
2022-04-21 2022-04-19 0.267 0 +0
2022-04-20 2022-04-14 0.267 0 +0
2022-04-19 2022-04-13 0.267 0 +0
2022-04-14 2022-04-12 0.267 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.267 0 +0
2022-04-11 2022-04-07 0.267 0 +0
2022-04-08 2022-04-06 0.267 0 +0
2022-04-07 2022-04-04 0.284 0 +0
2022-04-06 2022-04-01 0.284 0 +0
2022-04-04 2022-03-31 0.267 0 +0
2022-04-01 2022-03-30 0.267 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.284 0 +0
2022-03-29 2022-03-25 0.301 0 +0
2022-03-28 2022-03-24 0.284 0 +0
2022-03-25 2022-03-23 0.318 0 +0
2022-03-24 2022-03-22 0.318 0 +0
2022-03-23 2022-03-21 0.292 0 +0
2022-03-22 2022-03-18 0.318 0 +0
2022-03-21 2022-03-17 0.301 0 +0
2022-03-18 2022-03-16 0.301 0 +0
2022-03-17 2022-03-15 0.258 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.301 0 +0
2022-03-14 2022-03-10 0.301 0 +0
2022-03-11 2022-03-09 0.301 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.301 0 +0
2022-03-08 2022-03-04 0.267 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.327 0 +0
2022-03-01 2022-02-25 0.327 0 +0
2022-02-28 2022-02-24 0.353 0 +0
2022-02-25 2022-02-23 0.327 0 +0
2022-02-24 2022-02-22 0.353 0 +0
2022-02-23 2022-02-21 0.327 0 +0
2022-02-22 2022-02-18 0.336 0 +0
2022-02-21 2022-02-17 0.353 0 +0
2022-02-18 2022-02-16 0.353 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.361 0 +0
2022-02-15 2022-02-11 0.361 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.327 0 +0
2022-02-10 2022-02-08 0.361 0 +0
2022-02-09 2022-02-07 0.387 0 +0
2022-02-08 2022-02-04 0.387 0 +0
2022-02-07 2022-01-31 0.353 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.353 0 +0
2022-01-26 2022-01-24 0.353 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.361 0 +0
2022-01-20 2022-01-18 0.361 0 +0
2022-01-19 2022-01-17 0.361 0 +0
2022-01-18 2022-01-14 0.318 0 +0
2022-01-17 2022-01-13 0.327 0 +0
2022-01-14 2022-01-12 0.327 0 +0
2022-01-13 2022-01-11 0.327 0 +0
2022-01-12 2022-01-10 0.327 0 +0
2022-01-11 2022-01-07 0.327 0 +0
2022-01-10 2022-01-06 0.336 0 +0
2022-01-07 2022-01-05 0.327 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.344 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.344 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.344 0 +0
2021-12-22 2021-12-20 0.344 0 +0
2021-12-21 2021-12-17 0.344 0 +0
2021-12-20 2021-12-16 0.344 0 +0
2021-12-17 2021-12-15 0.353 0 +0
2021-12-16 2021-12-14 0.353 0 +0
2021-12-15 2021-12-13 0.353 0 +0
2021-12-14 2021-12-10 0.353 0 +0
2021-12-13 2021-12-09 0.353 0 +0
2021-12-10 2021-12-08 0.353 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.336 0 +0
2021-12-06 2021-12-02 0.361 0 +0
2021-12-03 2021-12-01 0.361 0 +0
2021-12-02 2021-11-30 0.361 0 +0
2021-12-01 2021-11-29 0.361 0 +0
2021-11-30 2021-11-26 0.336 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.361 0 +0
2021-11-25 2021-11-23 0.404 0 +0
2021-11-24 2021-11-22 0.413 0 +0
2021-11-23 2021-11-19 0.404 0 +0
2021-11-22 2021-11-18 0.404 0 +0
2021-11-19 2021-11-17 0.379 0 +0
2021-11-18 2021-11-16 0.353 0 +0
2021-11-17 2021-11-15 0.353 0 +0
2021-11-16 2021-11-12 0.361 0 +0
2021-11-15 2021-11-11 0.387 0 +0
2021-11-12 2021-11-10 0.387 0 +0
2021-11-11 2021-11-09 0.336 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.344 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.336 0 +0
2021-11-04 2021-11-02 0.370 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.387 0 +0
2021-11-01 2021-10-28 0.387 0 +0
2021-10-29 2021-10-27 0.387 0 +0
2021-10-28 2021-10-26 0.361 0 +0
2021-10-27 2021-10-25 0.344 0 +0
2021-10-26 2021-10-22 0.301 0 +0
2021-10-25 2021-10-21 0.301 0 +0
2021-10-22 2021-10-20 0.301 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.301 0 +0
2021-10-15 2021-10-11 0.301 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.318 0 +0
2021-10-07 2021-10-05 0.318 0 +0
2021-10-06 2021-10-04 0.318 0 +0
2021-10-05 2021-09-30 0.344 0 +0
2021-10-04 2021-09-29 0.353 0 +0
2021-09-30 2021-09-28 0.353 0 +0
2021-09-29 2021-09-27 0.353 0 +0
2021-09-28 2021-09-24 0.353 0 +0
2021-09-27 2021-09-23 0.361 0 +0
2021-09-24 2021-09-21 0.327 0 +0
2021-09-23 2021-09-20 0.327 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.379 0 +0
2021-09-16 2021-09-14 0.336 0 +0
2021-09-15 2021-09-13 0.336 0 +0
2021-09-14 2021-09-10 0.336 0 +0
2021-09-13 2021-09-09 0.336 0 +0
2021-09-10 2021-09-08 0.336 0 +0
2021-09-09 2021-09-07 0.336 0 +0
2021-09-08 2021-09-06 0.336 0 +0
2021-09-07 2021-09-03 0.353 0 +0
2021-09-06 2021-09-02 0.353 0 +0
2021-09-03 2021-09-01 0.353 0 +0
2021-09-02 2021-08-31 0.292 0 +0
2021-09-01 2021-08-30 0.292 0 +0
2021-08-31 2021-08-27 0.310 0 +0
2021-08-30 2021-08-26 0.310 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.292 0 +0
2021-08-25 2021-08-23 0.292 0 +0
2021-08-24 2021-08-20 0.292 0 +0
2021-08-23 2021-08-19 0.292 0 +0
2021-08-20 2021-08-18 0.292 0 +0
2021-08-19 2021-08-17 0.292 0 +0
2021-08-18 2021-08-16 0.292 0 +0
2021-08-17 2021-08-13 0.292 0 +0
2021-08-16 2021-08-12 0.292 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.318 0 +0
2021-08-06 2021-08-04 0.292 0 +0
2021-08-05 2021-08-03 0.292 0 +0
2021-08-04 2021-08-02 0.292 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.327 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.353 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.344 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.353 0 +0
2021-06-25 2021-06-23 0.353 0 +0
2021-06-24 2021-06-22 0.353 0 +0
2021-06-23 2021-06-21 0.379 0 +0
2021-06-22 2021-06-18 0.379 0 +0
2021-06-21 2021-06-17 0.361 0 +0
2021-06-18 2021-06-16 0.379 0 +0
2021-06-17 2021-06-15 0.379 0 +0
2021-06-16 2021-06-11 0.353 0 +0
2021-06-15 2021-06-10 0.379 0 +0
2021-06-11 2021-06-09 0.404 0 +0
2021-06-10 2021-06-08 0.379 0 +0
2021-06-09 2021-06-07 0.379 0 +0
2021-06-08 2021-06-04 0.353 0 +0
2021-06-07 2021-06-03 0.353 0 +0
2021-06-04 2021-06-02 0.353 0 +0
2021-06-03 2021-06-01 0.353 0 +0
2021-06-02 2021-05-31 0.353 0 +0
2021-06-01 2021-05-28 0.353 0 +0
2021-05-31 2021-05-27 0.361 0 +0
2021-05-28 2021-05-26 0.361 0 +0
2021-05-27 2021-05-25 0.361 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.353 0 +0
2021-05-20 2021-05-17 0.353 0 +0
2021-05-18 2021-05-14 0.361 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.353 0 +0
2021-05-13 2021-05-11 0.336 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.336 0 +0
2021-05-10 2021-05-06 0.353 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.327 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.327 0 +0
2021-05-03 2021-04-29 0.327 0 +0
2021-04-30 2021-04-28 0.327 0 +0
2021-04-29 2021-04-27 0.327 0 +0
2021-04-28 2021-04-26 0.327 0 +0
2021-04-27 2021-04-23 0.327 0 +0
2021-04-26 2021-04-22 0.327 0 +0
2021-04-23 2021-04-21 0.327 0 +0
2021-04-22 2021-04-20 0.336 0 +0
2021-04-21 2021-04-19 0.344 0 +0
2021-04-20 2021-04-16 0.344 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.310 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.336 0 +0
2021-04-01 2021-03-30 0.336 0 +0
2021-03-31 2021-03-29 0.344 0 +0
2021-03-30 2021-03-26 0.336 0 +0
2021-03-29 2021-03-25 0.336 0 +0
2021-03-26 2021-03-24 0.336 0 +0
2021-03-25 2021-03-23 0.327 0 +0
2021-03-24 2021-03-22 0.327 0 +0
2021-03-23 2021-03-19 0.344 0 +0
2021-03-22 2021-03-18 0.344 0 +0
2021-03-19 2021-03-17 0.344 0 +0
2021-03-18 2021-03-16 0.344 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.344 0 +0
2021-03-15 2021-03-11 0.344 0 +0
2021-03-12 2021-03-10 0.344 0 +0
2021-03-11 2021-03-09 0.361 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.361 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.353 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.361 0 +0
2021-03-02 2021-02-26 0.361 0 +0
2021-03-01 2021-02-25 0.361 0 +0
2021-02-26 2021-02-24 0.344 0 +0
2021-02-25 2021-02-23 0.361 0 +0
2021-02-24 2021-02-22 0.361 0 +0
2021-02-23 2021-02-19 0.396 0 +0
2021-02-22 2021-02-18 0.396 0 +0
2021-02-19 2021-02-17 0.396 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.413 0 +0
2021-02-05 2021-02-03 0.422 0 +0
2021-02-04 2021-02-02 0.318 0 +0
2021-02-03 2021-02-01 0.318 0 +0
2021-02-02 2021-01-29 0.318 0 +0
2021-02-01 2021-01-28 0.318 0 +0
2021-01-29 2021-01-27 0.318 0 +0
2021-01-28 2021-01-26 0.344 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.327 0 +0
2021-01-21 2021-01-19 0.327 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.301 0 +0
2021-01-18 2021-01-14 0.301 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.301 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.318 0 +0
2021-01-08 2021-01-06 0.327 0 +0
2021-01-07 2021-01-05 0.318 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.318 0 +0
2021-01-04 2020-12-29 0.327 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.327 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.327 0 +0
2020-12-21 2020-12-17 0.344 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.336 0 +0
2020-12-16 2020-12-14 0.336 0 +0
2020-12-15 2020-12-11 0.336 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.336 0 +0
2020-12-09 2020-12-07 0.336 0 +0
2020-12-08 2020-12-04 0.336 0 +0
2020-12-07 2020-12-03 0.327 0 +0
2020-12-04 2020-12-02 0.327 0 +0
2020-12-03 2020-12-01 0.327 0 +0
2020-12-02 2020-11-30 0.327 0 +0
2020-12-01 2020-11-27 0.327 0 +0
2020-11-30 2020-11-26 0.327 0 +0
2020-11-27 2020-11-25 0.327 0 +0
2020-11-26 2020-11-24 0.327 0 +0
2020-11-25 2020-11-23 0.361 0 +0
2020-11-24 2020-11-20 0.344 0 +0
2020-11-23 2020-11-19 0.327 0 +0
2020-11-20 2020-11-18 0.327 0 -232
2019-08-30 2019-08-28 0.680 232 -29,758 0.00% 158
2019-08-29 2019-08-27 0.662 29,990 +29,758 0.01% 19,866
2018-06-07 2018-06-05 1.127 232 -704,416 0.00% 261
2018-05-31 2018-05-29 0.903 704,648 -233 0.25% 636,510
2017-07-28 2017-07-26 1.290 704,881 +704,416 0.25% 909,600
2017-06-30 2017-06-28 1.445 465 -1,482,296 0.00% 672
2017-06-29 2017-06-27 1.652 1,482,761 -2,233,673 0.53% 2,449,152
2017-06-27 2017-06-23 9.205 3,716,434 -129,259 1.33% 34,210,042
2017-06-23 2017-06-21 9.549 3,845,693 +47,891 1.38% 36,723,240
2017-06-22 2017-06-20 10.065 3,797,802 +9,764 1.36% 38,226,240
2017-06-20 2017-06-16 9.721 3,788,038 -833,675 1.36% 36,824,442
2017-06-13 2017-06-09 9.893 4,621,713 +321,288 1.66% 45,724,000
2017-06-09 2017-06-07 9.979 4,300,425 -52,076 1.54% 42,915,361
2017-06-07 2017-06-05 10.409 4,352,501 -704,416 1.56% 45,307,245
2017-06-05 2017-06-01 10.237 5,056,917 +475,656 1.81% 51,769,764
2017-06-02 2017-05-31 10.496 4,581,261 +704,881 1.64% 48,082,636
2017-06-01 2017-05-29 10.582 3,876,380 -505,413 1.39% 41,018,036
2017-05-31 2017-05-26 10.668 4,381,793 -776,950 1.57% 46,743,039
2017-05-25 2017-05-23 10.323 5,158,743 +192,494 1.85% 53,256,000
2017-05-19 2017-05-17 9.549 4,966,249 +1,085,219 1.78% 47,423,638
2017-05-18 2017-05-16 8.603 3,881,030 +393,357 1.39% 33,388,000
2017-05-12 2017-05-10 10.065 3,487,673 +399,867 1.25% 35,104,680
2017-05-09 2017-05-05 10.151 3,087,806 +20,458 1.11% 31,345,515
2017-05-08 2017-05-04 10.237 3,067,348 +279,441 1.10% 31,401,718
2017-04-26 2017-04-24 10.754 2,787,907 +83,693 1.00% 29,980,005
2017-04-25 2017-04-21 10.754 2,704,214 +42,777 0.97% 29,080,005
2017-04-24 2017-04-20 10.754 2,661,437 +187,844 0.95% 28,619,998
2017-04-21 2017-04-19 10.668 2,473,593 +46,496 0.89% 26,387,201
2017-04-20 2017-04-18 10.582 2,427,097 +19,761 0.87% 25,682,402
2017-04-10 2017-04-06 10.754 2,407,336 -49,286 0.86% 25,887,501
2017-04-07 2017-04-05 10.926 2,456,622 +52,541 0.88% 26,840,182
2017-04-06 2017-04-03 10.582 2,404,081 +698,371 0.86% 25,438,858
2017-04-05 2017-03-31 11.098 1,705,710 -681,168 0.61% 18,929,464
2017-04-03 2017-03-30 11.184 2,386,878 -1,552,970 0.86% 26,694,204
2017-03-30 2017-03-28 11.012 3,939,848 -151,112 1.41% 43,384,324
2017-03-23 2017-03-21 10.582 4,090,960 -132,979 1.47% 43,288,620
2017-03-20 2017-03-16 11.442 4,223,939 +111,591 1.51% 48,329,542
2017-03-16 2017-03-14 10.840 4,112,348 +262,238 1.47% 44,576,278
2017-03-14 2017-03-10 10.754 3,850,110 -622,583 1.38% 41,402,499
2017-03-08 2017-03-06 11.184 4,472,693 +681,168 1.60% 50,021,400
2017-03-03 2017-03-01 10.754 3,791,525 +449,617 1.36% 40,772,500
2017-03-01 2017-02-27 10.323 3,341,908 +735,569 1.20% 34,500,003
2017-02-28 2017-02-24 9.979 2,606,339 -2,230,883 0.93% 26,009,517
2017-02-24 2017-02-22 10.926 4,837,222 +25,107 1.73% 52,849,775
2017-02-15 2017-02-13 13.851 4,812,115 +1,771,502 1.72% 66,650,786
2017-02-13 2017-02-09 14.195 3,040,613 -699,766 1.09% 43,160,701
2017-02-09 2017-02-07 11.786 3,740,379 +3,719 1.34% 44,083,856
2017-02-08 2017-02-06 11.356 3,736,660 -430,089 1.34% 42,432,724
2017-01-19 2017-01-17 10.323 4,166,749 +464,961 1.49% 43,015,204
2017-01-17 2017-01-13 10.582 3,701,788 -427,764 1.33% 39,170,585
2017-01-13 2017-01-11 10.151 4,129,552 +60,445 1.48% 41,920,683
2017-01-12 2017-01-10 10.323 4,069,107 +273,862 1.46% 42,007,202
2017-01-09 2017-01-05 10.323 3,795,245 +747,425 1.36% 39,180,003
2017-01-05 2017-01-03 10.323 3,047,820 +1,066,156 1.09% 31,464,002
2017-01-03 2016-12-29 10.323 1,981,664 -336,167 0.71% 20,457,599
2016-12-29 2016-12-23 10.409 2,317,831 -1,975,155 0.83% 24,127,401
2016-12-28 2016-12-22 10.237 4,292,986 -155,761 1.54% 43,949,085
2016-12-09 2016-12-07 12.388 4,448,747 +267,352 1.59% 55,111,674
2016-12-08 2016-12-06 12.388 4,181,395 +138,094 1.50% 51,799,681
2016-11-29 2016-11-25 15.571 4,043,301 +175,755 1.45% 62,959,033
2016-11-28 2016-11-24 15.571 3,867,546 +246,429 1.39% 60,222,317
2016-11-23 2016-11-21 15.485 3,621,117 +639,787 1.30% 56,073,603
2016-11-21 2016-11-17 15.399 2,981,330 +25,572 1.07% 45,909,914
2016-11-11 2016-11-09 16.518 2,955,758 +650,946 1.06% 48,821,768
2016-11-10 2016-11-08 16.259 2,304,812 -63,235 0.83% 37,474,920
2016-11-08 2016-11-04 16.518 2,368,047 -961,539 0.85% 39,114,245
2016-11-07 2016-11-03 16.345 3,329,586 -561,673 1.19% 54,423,597
2016-10-31 2016-10-27 20.217 3,891,259 +1,915,174 1.39% 78,668,596
2016-10-28 2016-10-26 20.131 1,976,085 +1,976,085 0.71% 39,780,009
2014-01-14 2014-01-10 5.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top