History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-18 | 2025-07-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-09 | 2025-01-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-27 | 2024-12-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-02 | 2024-11-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-29 | 2024-11-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-28 | 2024-11-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-27 | 2024-11-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-26 | 2024-11-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-13 | 2024-11-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-11 | 2024-11-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-08 | 2024-11-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-06 | 2024-11-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-29 | 2024-10-25 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-24 | 2024-10-22 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-23 | 2024-10-21 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-22 | 2024-10-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-21 | 2024-10-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-10-17 | 2024-10-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-16 | 2024-10-14 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-15 | 2024-10-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-10-14 | 2024-10-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-08 | 2024-10-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-07 | 2024-10-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-30 | 2024-09-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-27 | 2024-09-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-24 | 2024-09-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-16 | 2024-09-12 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-10 | 2024-09-05 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-09 | 2024-09-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-05 | 2024-09-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-04 | 2024-09-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-03 | 2024-08-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-02 | 2024-08-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-08-23 | 2024-08-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-21 | 2024-08-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-15 | 2024-08-13 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-14 | 2024-08-12 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-13 | 2024-08-09 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-12 | 2024-08-08 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-09 | 2024-08-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-08 | 2024-08-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-07 | 2024-08-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-15 | 2024-07-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-12 | 2024-07-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-07-11 | 2024-07-09 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-07-08 | 2024-07-04 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-07-05 | 2024-07-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-28 | 2024-06-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-06-27 | 2024-06-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-06-26 | 2024-06-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-06-25 | 2024-06-21 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-20 | 2024-06-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-03 | 2024-05-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-31 | 2024-05-29 | 0.127 | 2,000 | -120,000 | 0.00% | 254 |
| 2024-05-17 | 2024-05-14 | 0.133 | 122,000 | -120,000 | 0.02% | 16,226 |
| 2024-03-12 | 2024-03-08 | 0.168 | 242,000 | +240,000 | 0.07% | 40,656 |
| 2024-02-01 | 2024-01-30 | 0.181 | 2,000 | +279 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,721 | -604 | 0.00% | 341 |
| 2022-03-24 | 2022-03-22 | 0.318 | 2,325 | -1,023,844 | 0.00% | 740 |
| 2022-01-19 | 2022-01-17 | 0.361 | 1,026,169 | +1,023,844 | 0.27% | 370,776 |
| 2022-01-17 | 2022-01-13 | 0.327 | 2,325 | -1,023,844 | 0.00% | 760 |
| 2021-10-28 | 2021-10-26 | 0.361 | 1,026,169 | +616,073 | 0.27% | 370,776 |
| 2021-10-27 | 2021-10-25 | 0.344 | 410,096 | -1,073,130 | 0.11% | 141,120 |
| 2021-08-11 | 2021-08-09 | 0.310 | 1,483,226 | +1,480,901 | 0.38% | 459,360 |
| 2021-08-10 | 2021-08-06 | 0.336 | 2,325 | -1,480,901 | 0.00% | 780 |
| 2021-06-11 | 2021-06-09 | 0.404 | 1,483,226 | +1,480,901 | 0.38% | 599,720 |
| 2021-06-09 | 2021-06-07 | 0.379 | 2,325 | -1,952,836 | 0.00% | 880 |
| 2021-04-22 | 2021-04-20 | 0.336 | 1,955,161 | +1,952,836 | 0.51% | 655,980 |
| 2021-04-20 | 2021-04-16 | 0.344 | 2,325 | -1,651,542 | 0.00% | 800 |
| 2021-03-15 | 2021-03-11 | 0.344 | 1,653,867 | +884,356 | 0.43% | 569,120 |
| 2021-03-12 | 2021-03-10 | 0.344 | 769,511 | +767,186 | 0.20% | 264,800 |
| 2021-03-11 | 2021-03-09 | 0.361 | 2,325 | -1,651,542 | 0.00% | 840 |
| 2020-12-28 | 2020-12-22 | 0.327 | 1,653,867 | +1,161,473 | 0.43% | 540,664 |
| 2020-12-17 | 2020-12-15 | 0.336 | 492,394 | -348,721 | 0.13% | 165,204 |
| 2020-11-06 | 2020-11-04 | 0.387 | 841,115 | +838,790 | 0.22% | 325,620 |
| 2019-10-25 | 2019-10-23 | 0.662 | 2,325 | +2,325 | 0.00% | 1,540 |
| 2019-03-20 | 2019-03-18 | 0.602 | 0 | -5,580 | ||
| 2019-03-19 | 2019-03-15 | 0.594 | 5,580 | -929 | 0.00% | 3,312 |
| 2019-03-15 | 2019-03-13 | 0.585 | 6,509 | -5,115 | 0.00% | 3,808 |
| 2019-03-04 | 2019-02-28 | 0.611 | 11,624 | -2,790 | 0.00% | 7,100 |
| 2018-12-19 | 2018-12-17 | 0.576 | 14,414 | -1,395 | 0.00% | 8,308 |
| 2018-10-19 | 2018-10-16 | 0.680 | 15,809 | -465 | 0.01% | 10,744 |
| 2018-10-18 | 2018-10-15 | 0.611 | 16,274 | +2,325 | 0.01% | 9,940 |
| 2018-10-15 | 2018-10-11 | 0.705 | 13,949 | +1,395 | 0.01% | 9,840 |
| 2018-09-20 | 2018-09-18 | 0.731 | 12,554 | +930 | 0.00% | 9,180 |
| 2018-09-14 | 2018-09-12 | 0.766 | 11,624 | +930 | 0.00% | 8,900 |
| 2018-09-12 | 2018-09-10 | 0.783 | 10,694 | +930 | 0.00% | 8,372 |
| 2018-09-11 | 2018-09-07 | 0.783 | 9,764 | +4,184 | 0.00% | 7,644 |
| 2018-09-07 | 2018-09-05 | 0.834 | 5,580 | +930 | 0.00% | 4,656 |
| 2018-09-05 | 2018-09-03 | 0.843 | 4,650 | +930 | 0.00% | 3,920 |
| 2018-09-03 | 2018-08-30 | 0.860 | 3,720 | +2,325 | 0.00% | 3,200 |
| 2018-06-04 | 2018-05-31 | 0.903 | 1,395 | -1,395 | 0.00% | 1,260 |
| 2018-06-01 | 2018-05-30 | 0.903 | 2,790 | +1,395 | 0.00% | 2,520 |
| 2018-05-30 | 2018-05-28 | 0.903 | 1,395 | -3,255 | 0.00% | 1,260 |
| 2018-05-25 | 2018-05-23 | 0.860 | 4,650 | +3,255 | 0.00% | 4,000 |
| 2018-05-21 | 2018-05-17 | 0.912 | 1,395 | -3,255 | 0.00% | 1,272 |
| 2018-05-18 | 2018-05-16 | 0.869 | 4,650 | +3,255 | 0.00% | 4,040 |
| 2018-04-27 | 2018-04-25 | 0.903 | 1,395 | -4,185 | 0.00% | 1,260 |
| 2018-04-26 | 2018-04-24 | 0.860 | 5,580 | +930 | 0.00% | 4,800 |
| 2018-04-24 | 2018-04-20 | 0.886 | 4,650 | +3,255 | 0.00% | 4,120 |
| 2018-04-19 | 2018-04-17 | 0.912 | 1,395 | -3,255 | 0.00% | 1,272 |
| 2018-04-13 | 2018-04-11 | 0.981 | 4,650 | +3,255 | 0.00% | 4,560 |
| 2018-04-11 | 2018-04-09 | 0.955 | 1,395 | -2,325 | 0.00% | 1,332 |
| 2018-04-06 | 2018-04-03 | 0.921 | 3,720 | +2,325 | 0.00% | 3,424 |
| 2018-03-29 | 2018-03-27 | 1.024 | 1,395 | -2,325 | 0.00% | 1,428 |
| 2018-03-27 | 2018-03-23 | 1.041 | 3,720 | +2,325 | 0.00% | 3,872 |
| 2018-03-23 | 2018-03-21 | 0.998 | 1,395 | -3,720 | 0.00% | 1,392 |
| 2018-03-22 | 2018-03-20 | 0.972 | 5,115 | +3,720 | 0.00% | 4,972 |
| 2018-01-03 | 2017-12-29 | 1.247 | 1,395 | -3,255 | 0.00% | 1,740 |
| 2017-12-07 | 2017-12-05 | 1.007 | 4,650 | +930 | 0.00% | 4,680 |
| 2017-11-07 | 2017-11-03 | 1.230 | 3,720 | +2,325 | 0.00% | 4,576 |
| 2017-08-15 | 2017-08-11 | 1.239 | 1,395 | -465 | 0.00% | 1,728 |
| 2017-08-04 | 2017-08-02 | 1.368 | 1,860 | +465 | 0.00% | 2,544 |
| 2017-06-29 | 2017-06-27 | 1.652 | 1,395 | +1,395 | 0.00% | 2,304 |
| 2017-05-18 | 2017-05-16 | 8.603 | 0 | -930 | ||
| 2016-12-01 | 2016-11-29 | 14.281 | 930 | -2,325 | 0.00% | 13,281 |
| 2016-11-30 | 2016-11-28 | 15.399 | 3,255 | +2,325 | 0.00% | 50,124 |
| 2016-11-15 | 2016-11-11 | 14.453 | 930 | -1,860 | 0.00% | 13,441 |
| 2016-11-14 | 2016-11-10 | 15.399 | 2,790 | -5,114 | 0.00% | 42,964 |
| 2016-11-11 | 2016-11-09 | 16.518 | 7,904 | +2,324 | 0.00% | 130,554 |
| 2016-11-10 | 2016-11-08 | 16.259 | 5,580 | -2,324 | 0.00% | 90,728 |
| 2016-11-09 | 2016-11-07 | 15.485 | 7,904 | +2,324 | 0.00% | 122,395 |
| 2016-11-07 | 2016-11-03 | 16.345 | 5,580 | +930 | 0.00% | 91,208 |
| 2016-11-01 | 2016-10-28 | 19.270 | 4,650 | +4,650 | 0.00% | 89,608 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy