History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 782,666 +0 0.14% 540,040
2025-10-13 2025-10-09 0.660 782,666 +0 0.14% 516,560
2025-10-10 2025-10-08 0.630 782,666 +0 0.14% 493,080
2025-10-09 2025-10-06 0.700 782,666 +0 0.14% 547,866
2025-10-08 2025-10-03 0.620 782,666 +0 0.14% 485,253
2025-10-06 2025-10-02 0.600 782,666 +0 0.14% 469,600
2025-10-03 2025-09-30 0.570 782,666 +0 0.14% 446,120
2025-10-02 2025-09-29 0.530 782,666 -20,000 0.14% 414,813
2025-07-11 2025-07-09 0.325 802,666 -800 0.14% 260,866
2025-04-16 2025-04-14 0.365 803,466 -2,000 0.14% 293,265
2024-12-16 2024-12-12 0.250 805,466 -16,000 0.15% 201,366
2024-10-07 2024-10-03 0.241 821,466 -10,000 0.15% 197,973
2024-07-24 2024-07-22 0.200 831,466 -2,800 0.15% 166,293
2024-06-04 2024-05-31 0.199 834,266 -8,000 0.15% 166,019
2024-03-12 2024-03-08 0.168 842,266 +250,666 0.25% 141,501
2024-03-11 2024-03-07 0.166 591,600 +4,800 0.18% 98,206
2024-03-07 2024-03-05 0.165 586,800 -36,000 0.18% 96,822
2024-02-27 2024-02-23 0.154 622,800 -193,200 0.19% 95,911
2024-02-19 2024-02-15 0.169 816,000 +82,000 0.25% 137,904
2024-02-01 2024-01-30 0.181 734,000 +85,344 0.22% 132,605
2024-01-31 2024-01-29 0.198 648,656 -356,590 0.23% 128,347
2024-01-05 2024-01-03 0.198 1,005,246 +92,527 0.26% 198,904
2024-01-03 2023-12-29 0.206 912,719 +38,592 0.24% 188,448
2024-01-02 2023-12-28 0.232 874,127 +66,955 0.23% 203,040
2023-12-29 2023-12-27 0.241 807,172 +55,330 0.21% 194,432
2023-12-27 2023-12-21 0.232 751,842 -11,624 0.19% 174,636
2023-12-19 2023-12-15 0.215 763,466 +69,744 0.20% 164,200
2023-08-16 2023-08-14 0.284 693,722 -20,923 0.18% 196,944
2023-08-01 2023-07-28 0.275 714,645 -114,381 0.18% 196,736
2023-03-24 2023-03-22 0.275 829,026 -6,044 0.21% 228,224
2023-03-21 2023-03-17 0.275 835,070 -19,063 0.22% 229,888
2023-01-27 2023-01-20 0.292 854,133 +138,093 0.22% 249,832
2023-01-04 2022-12-30 0.284 716,040 +46,496 0.19% 203,280
2022-10-28 2022-10-26 0.292 669,544 -9,299 0.17% 195,840
2022-10-18 2022-10-14 0.292 678,843 -465 0.18% 198,560
2022-03-09 2022-03-07 0.301 679,308 -46,496 0.18% 204,540
2022-02-10 2022-02-08 0.361 725,804 -116,240 0.19% 262,248
2022-01-19 2022-01-17 0.361 842,044 -58,121 0.22% 304,248
2021-11-29 2021-11-25 0.344 900,165 -46,496 0.23% 309,760
2021-11-19 2021-11-17 0.379 946,661 -1,395 0.24% 358,336
2021-10-27 2021-10-25 0.344 948,056 +20,924 0.25% 326,240
2021-05-18 2021-05-14 0.361 927,132 +1,395 0.24% 334,992
2021-02-10 2021-02-08 0.370 925,737 +53,935 0.24% 342,452
2021-01-28 2021-01-26 0.344 871,802 -4,650 0.23% 300,000
2020-12-08 2020-12-04 0.336 876,452 +17,669 0.23% 294,060
2020-09-23 2020-09-21 0.327 858,783 -6,510 0.22% 280,744
2020-08-27 2020-08-25 0.344 865,293 +11,624 0.22% 297,760
2020-08-26 2020-08-24 0.344 853,669 -15,808 0.22% 293,760
2020-07-10 2020-07-08 0.318 869,477 +8,369 0.22% 276,760
2020-06-03 2020-06-01 0.387 861,108 +11,624 0.22% 333,360
2020-06-01 2020-05-28 0.525 849,484 +34,872 0.22% 445,788
2020-04-21 2020-04-17 0.284 814,612 +11,624 0.21% 231,264
2020-03-13 2020-03-11 0.344 802,988 -9,299 0.21% 276,320
2020-01-16 2020-01-14 0.542 812,287 +9,764 0.21% 440,244
2019-12-27 2019-12-20 0.559 802,523 +4,185 0.21% 448,760
2019-10-03 2019-09-30 0.697 798,338 +2,325 0.24% 556,308
2019-09-03 2019-08-30 0.843 796,013 +15,343 0.24% 671,104
2019-08-14 2019-08-12 0.877 780,670 +6,045 0.23% 685,032
2019-08-13 2019-08-09 0.946 774,625 -11,624 0.23% 733,040
2019-07-26 2019-07-24 0.680 786,249 -8,369 0.23% 534,356
2019-07-02 2019-06-27 0.525 794,618 -23,249 0.24% 416,996
2019-06-04 2019-05-31 0.533 817,867 +11,625 0.24% 436,232
2019-03-06 2019-03-04 0.576 806,242 +8,369 0.24% 464,712
2019-01-03 2018-12-31 0.585 797,873 -4,650 0.24% 466,752
2018-09-11 2018-09-07 0.783 802,523 +11,624 0.29% 628,264
2018-06-27 2018-06-25 1.050 790,899 -23,248 0.28% 830,088
2018-06-15 2018-06-13 1.161 814,147 -23,248 0.29% 945,540
2018-06-14 2018-06-12 1.187 837,395 +34,872 0.30% 994,152
2018-06-11 2018-06-07 1.015 802,523 -40,916 0.29% 814,672
2018-06-07 2018-06-05 1.127 843,439 +11,624 0.30% 950,536
2018-06-06 2018-06-04 1.161 831,815 +17,668 0.30% 966,060
2018-06-05 2018-06-01 0.938 814,147 +6,975 0.29% 763,436
2018-05-25 2018-05-23 0.860 807,172 -9,300 0.29% 694,400
2018-03-29 2018-03-27 1.024 816,472 +11,624 0.29% 835,856
2018-03-16 2018-03-14 1.032 804,848 -6,974 0.29% 830,880
2018-02-08 2018-02-06 0.955 811,822 -25,108 0.29% 775,224
2018-02-06 2018-02-02 1.075 836,930 -2,325 0.30% 900,000
2018-02-05 2018-02-01 1.093 839,255 +1,860 0.30% 916,940
2018-02-01 2018-01-30 1.093 837,395 -33,012 0.30% 914,908
2018-01-31 2018-01-29 1.084 870,407 +28,363 0.31% 943,488
2018-01-29 2018-01-25 1.161 842,044 -6,975 0.30% 977,939
2018-01-25 2018-01-23 1.136 849,019 -11,624 0.30% 964,128
2018-01-24 2018-01-22 1.161 860,643 -18,598 0.31% 999,540
2018-01-23 2018-01-19 1.093 879,241 -465 0.32% 960,628
2018-01-22 2018-01-18 1.110 879,706 +465 0.32% 976,272
2018-01-19 2018-01-17 1.110 879,241 +11,624 0.32% 975,756
2018-01-09 2018-01-05 1.136 867,617 -11,624 0.31% 985,248
2018-01-04 2018-01-02 1.256 879,241 -14,879 0.32% 1,104,344
2018-01-03 2017-12-29 1.247 894,120 -87,413 0.32% 1,115,340
2018-01-02 2017-12-28 1.067 981,533 -13,019 0.35% 1,047,056
2017-12-28 2017-12-22 0.921 994,552 +1,395 0.36% 915,492
2017-12-27 2017-12-21 0.895 993,157 -7,439 0.36% 888,576
2017-12-22 2017-12-20 0.912 1,000,596 +4,649 0.36% 912,448
2017-12-14 2017-12-12 0.886 995,947 +4,650 0.36% 882,504
2017-12-12 2017-12-08 0.946 991,297 -32,547 0.36% 938,080
2017-12-04 2017-11-30 0.989 1,023,844 -2,325 0.37% 1,012,920
2017-11-30 2017-11-28 1.032 1,026,169 -8,369 0.37% 1,059,360
2017-11-29 2017-11-27 1.075 1,034,538 +30,222 0.37% 1,112,500
2017-11-28 2017-11-24 1.101 1,004,316 -4,650 0.36% 1,105,920
2017-11-23 2017-11-21 1.136 1,008,966 +9,300 0.36% 1,145,761
2017-11-21 2017-11-17 1.161 999,666 +5,579 0.36% 1,161,000
2017-11-17 2017-11-15 1.127 994,087 -11,624 0.36% 1,120,312
2017-11-16 2017-11-14 1.161 1,005,711 +930 0.36% 1,168,020
2017-11-15 2017-11-13 1.187 1,004,781 +20,923 0.36% 1,192,872
2017-11-09 2017-11-07 1.256 983,858 +11,624 0.35% 1,235,744
2017-11-08 2017-11-06 1.213 972,234 +4,650 0.35% 1,179,324
2017-11-07 2017-11-03 1.230 967,584 +27,898 0.35% 1,190,332
2017-11-06 2017-11-02 1.256 939,686 +5,579 0.34% 1,180,264
2017-11-03 2017-11-01 1.256 934,107 +11,624 0.33% 1,173,256
2017-10-31 2017-10-27 1.265 922,483 -26,968 0.33% 1,166,592
2017-10-19 2017-10-17 1.256 949,451 -13,483 0.34% 1,192,529
2017-10-18 2017-10-16 1.299 962,934 -4,650 0.35% 1,250,884
2017-10-13 2017-10-11 1.230 967,584 -16,274 0.35% 1,190,332
2017-10-11 2017-10-09 1.282 983,858 -6,974 0.35% 1,261,136
2017-10-10 2017-10-06 1.247 990,832 -1,395 0.36% 1,235,980
2017-10-06 2017-10-03 1.239 992,227 +2,325 0.36% 1,229,184
2017-10-03 2017-09-28 1.204 989,902 +36,267 0.35% 1,192,240
2017-09-29 2017-09-27 1.230 953,635 +18,598 0.34% 1,173,172
2017-09-28 2017-09-26 1.204 935,037 +465 0.34% 1,126,160
2017-09-27 2017-09-25 1.204 934,572 +6,975 0.34% 1,125,600
2017-09-26 2017-09-22 1.230 927,597 -23,248 0.33% 1,141,140
2017-09-14 2017-09-12 1.333 950,845 -34,872 0.34% 1,267,899
2017-09-11 2017-09-07 1.316 985,717 +11,624 0.35% 1,297,439
2017-09-08 2017-09-06 1.359 974,093 -11,624 0.35% 1,324,039
2017-09-07 2017-09-05 1.376 985,717 -32,548 0.35% 1,356,799
2017-09-06 2017-09-04 1.265 1,018,265 -23,248 0.37% 1,287,720
2017-09-05 2017-09-01 1.308 1,041,513 +4,650 0.37% 1,361,920
2017-09-01 2017-08-30 1.230 1,036,863 +11,624 0.37% 1,275,560
2017-08-31 2017-08-29 1.282 1,025,239 +20,923 0.37% 1,314,180
2017-08-24 2017-08-21 1.187 1,004,316 +11,624 0.36% 1,192,320
2017-08-18 2017-08-16 1.204 992,692 -6,974 0.36% 1,195,600
2017-08-16 2017-08-14 1.222 999,666 +2,325 0.36% 1,221,200
2017-08-14 2017-08-10 1.265 997,341 -5,115 0.36% 1,261,259
2017-08-11 2017-08-09 1.290 1,002,456 +27,433 0.36% 1,293,600
2017-08-08 2017-08-04 1.351 975,023 +9,299 0.35% 1,316,916
2017-08-04 2017-08-02 1.368 965,724 +44,171 0.35% 1,320,972
2017-08-03 2017-08-01 1.419 921,553 +10,229 0.33% 1,308,120
2017-08-02 2017-07-31 1.359 911,324 +2,325 0.33% 1,238,720
2017-08-01 2017-07-28 1.385 908,999 +70,209 0.33% 1,259,020
2017-07-31 2017-07-27 1.506 838,790 -3,254 0.30% 1,262,800
2017-07-27 2017-07-25 1.256 842,044 -17,204 0.30% 1,057,623
2017-07-26 2017-07-24 1.308 859,248 +23,248 0.31% 1,123,584
2017-07-25 2017-07-21 1.299 836,000 -62,770 0.30% 1,085,992
2017-07-24 2017-07-20 1.187 898,770 -10,694 0.32% 1,067,016
2017-07-21 2017-07-19 1.084 909,464 +59,980 0.33% 985,824
2017-07-20 2017-07-18 1.084 849,484 -13,949 0.30% 920,808
2017-07-19 2017-07-17 1.101 863,433 -13,949 0.31% 950,784
2017-07-17 2017-07-13 1.204 877,382 +4,650 0.31% 1,056,721
2017-07-14 2017-07-12 1.247 872,732 -49,286 0.31% 1,088,660
2017-07-12 2017-07-10 1.299 922,018 -13,949 0.33% 1,197,732
2017-07-11 2017-07-07 1.316 935,967 +21,389 0.34% 1,231,956
2017-07-10 2017-07-06 1.342 914,578 -4,650 0.33% 1,227,407
2017-07-07 2017-07-05 1.376 919,228 -11,159 0.33% 1,265,280
2017-07-06 2017-07-04 1.445 930,387 -15,344 0.33% 1,344,672
2017-07-05 2017-07-03 1.437 945,731 +169,711 0.34% 1,358,712
2017-07-04 2017-06-30 1.462 776,020 +94,852 0.28% 1,134,920
2017-07-03 2017-06-29 1.609 681,168 -155,297 0.24% 1,095,820
2017-06-30 2017-06-28 1.445 836,465 -31,617 0.30% 1,208,928
2017-06-29 2017-06-27 1.652 868,082 +800,198 0.31% 1,433,855
2017-06-28 2017-06-26 8.689 67,884 +1,395 0.02% 589,837
2017-06-05 2017-06-01 10.237 66,489 -4,185 0.02% 680,676
2017-06-02 2017-05-31 10.496 70,674 -930 0.03% 741,759
2017-05-24 2017-05-22 10.323 71,604 -465 0.03% 739,200
2017-05-23 2017-05-19 10.065 72,069 -2,325 0.03% 725,400
2017-05-19 2017-05-17 9.549 74,394 -15,808 0.03% 710,402
2017-05-18 2017-05-16 8.603 90,202 +5,114 0.03% 775,996
2017-05-17 2017-05-15 9.893 85,088 -4,649 0.03% 841,801
2017-05-04 2017-04-28 10.237 89,737 +11,624 0.03% 918,675
2017-04-24 2017-04-20 10.754 78,113 -930 0.03% 839,995
2017-04-18 2017-04-12 9.979 79,043 +930 0.03% 788,796
2017-04-13 2017-04-11 9.893 78,113 +2,324 0.03% 772,795
2017-04-12 2017-04-10 10.151 75,789 -2,324 0.03% 769,364
2017-04-07 2017-04-05 10.926 78,113 -5,115 0.03% 853,435
2017-04-06 2017-04-03 10.582 83,228 +6,044 0.03% 880,680
2017-04-05 2017-03-31 11.098 77,184 -464 0.03% 856,565
2017-04-03 2017-03-30 11.184 77,648 -930 0.03% 868,394
2017-03-31 2017-03-29 10.840 78,578 +930 0.03% 851,755
2017-03-27 2017-03-23 10.065 77,648 +464 0.03% 781,555
2017-03-17 2017-03-15 11.098 77,184 +930 0.03% 856,565
2017-03-09 2017-03-07 11.442 76,254 -930 0.03% 872,484
2017-03-01 2017-02-27 10.323 77,184 -929 0.03% 796,805
2017-02-28 2017-02-24 9.979 78,113 -1,395 0.03% 779,515
2017-02-27 2017-02-23 10.065 79,508 +3,254 0.03% 800,277
2017-02-23 2017-02-21 11.614 76,254 +3,255 0.03% 885,604
2017-02-21 2017-02-17 12.474 72,999 +1,395 0.03% 910,601
2017-02-14 2017-02-10 13.679 71,604 -3,255 0.03% 979,440
2017-02-13 2017-02-09 14.195 74,859 -2,789 0.03% 1,062,604
2017-02-07 2017-02-03 11.270 77,648 -1,395 0.03% 875,074
2017-02-06 2017-02-02 11.270 79,043 +2,324 0.03% 890,796
2017-02-03 2017-02-01 11.270 76,719 +930 0.03% 864,605
2017-02-02 2017-01-27 11.270 75,789 +465 0.03% 854,124
2017-01-26 2017-01-24 10.668 75,324 -930 0.03% 803,523
2017-01-20 2017-01-18 10.409 76,254 -930 0.03% 793,764
2016-12-29 2016-12-23 10.409 77,184 +1,395 0.03% 803,445
2016-12-23 2016-12-21 10.065 75,789 +2,325 0.03% 762,843
2016-12-22 2016-12-20 11.184 73,464 +2,325 0.03% 821,602
2016-12-16 2016-12-14 13.334 71,139 -1,395 0.03% 948,599
2016-12-15 2016-12-13 13.162 72,534 -1,395 0.03% 954,721
2016-12-14 2016-12-12 12.990 73,929 +930 0.03% 960,362
2016-12-07 2016-12-05 12.388 72,999 +1,395 0.03% 904,321
2016-12-06 2016-12-02 12.904 71,604 +465 0.03% 924,000
2016-12-01 2016-11-29 14.281 71,139 -2,790 0.03% 1,015,919
2016-11-30 2016-11-28 15.399 73,929 +4,650 0.03% 1,138,443
2016-11-29 2016-11-25 15.571 69,279 +930 0.02% 1,078,757
2016-11-28 2016-11-24 15.571 68,349 +4,649 0.02% 1,064,276
2016-11-25 2016-11-23 16.001 63,700 -930 0.02% 1,019,285
2016-11-24 2016-11-22 15.915 64,630 -465 0.02% 1,028,607
2016-11-22 2016-11-18 14.625 65,095 +13,949 0.02% 952,007
2016-11-21 2016-11-17 15.399 51,146 -3,719 0.02% 787,604
2016-11-17 2016-11-15 14.797 54,865 -1,395 0.02% 811,834
2016-11-16 2016-11-14 14.453 56,260 -3,720 0.02% 813,116
2016-11-15 2016-11-11 14.453 59,980 +6,509 0.02% 866,880
2016-11-14 2016-11-10 15.399 53,471 +2,325 0.02% 823,407
2016-11-11 2016-11-09 16.518 51,146 -1,395 0.02% 844,805
2016-11-10 2016-11-08 16.259 52,541 -465 0.02% 854,286
2016-11-09 2016-11-07 15.485 53,006 +16,739 0.02% 820,807
2016-11-07 2016-11-03 16.345 36,267 +3,720 0.01% 592,801
2016-11-04 2016-11-02 17.120 32,547 +930 0.01% 557,195
2016-11-02 2016-10-31 17.550 31,617 +3,719 0.01% 554,874
2016-11-01 2016-10-28 19.270 27,898 +1,395 0.01% 537,606
2016-10-31 2016-10-27 20.217 26,503 +930 0.01% 535,804
2016-10-25 2016-10-20 19.615 25,573 -11,624 0.01% 501,603
2016-10-17 2016-10-13 17.378 37,197 +1,395 0.01% 646,402
2016-09-23 2016-09-21 16.862 35,802 -930 0.01% 603,680
2016-09-19 2016-09-14 16.948 36,732 +1,395 0.01% 622,521
2016-09-07 2016-09-05 16.948 35,337 +930 0.01% 598,879
2016-09-06 2016-09-02 17.464 34,407 -2,325 0.01% 600,878
2016-09-01 2016-08-30 18.066 36,732 -930 0.01% 663,601
2016-08-31 2016-08-29 18.238 37,662 +3,255 0.01% 686,883
2016-08-26 2016-08-24 18.668 34,407 +2,325 0.01% 642,318
2016-08-23 2016-08-19 19.012 32,082 -2,325 0.01% 609,954
2016-08-16 2016-08-12 18.238 34,407 +2,325 0.01% 627,518
2016-08-11 2016-08-09 18.324 32,082 +11,624 0.01% 587,874
2016-08-03 2016-07-29 18.582 20,458 -465 0.01% 380,155
2016-07-29 2016-07-27 20.303 20,923 +1,860 0.01% 424,795
2016-07-28 2016-07-26 20.475 19,063 -930 0.01% 390,312
2016-07-26 2016-07-22 22.195 19,993 -2,790 0.01% 443,753
2016-07-25 2016-07-21 22.195 22,783 -930 0.01% 505,678
2016-07-20 2016-07-18 20.303 23,713 +10,694 0.01% 481,440
2016-07-13 2016-07-11 19.787 13,019 +930 0.00% 257,602
2016-07-06 2016-07-04 14.281 12,089 +930 0.01% 172,640
2016-07-05 2016-06-30 16.259 11,159 +3,720 0.01% 181,439
2016-07-04 2016-06-29 22.798 7,439 +4,649 0.01% 169,591
2016-06-30 2016-06-28 24.776 2,790 +2,790 0.00% 69,126
2016-06-22 2016-06-20 23.228 0 -2,325
2016-06-21 2016-06-17 22.746 2,325 +1,163 0.00% 52,884
2016-06-20 2016-06-16 21.989 1,162 -3,488 0.00% 25,551
2016-06-17 2016-06-15 19.924 4,650 +1,163 0.00% 92,648
2016-06-16 2016-06-14 20.406 3,487 -2,325 0.00% 71,156
2016-06-15 2016-06-13 17.860 5,812 +2,325 0.00% 103,800
2016-06-10 2016-06-07 16.173 3,487 -3,487 0.00% 56,397
2016-06-06 2016-06-02 15.485 6,974 -2,325 0.00% 107,994
2016-06-03 2016-06-01 14.350 9,299 -1,163 0.00% 133,437
2016-06-02 2016-05-31 14.109 10,462 -3,487 0.00% 147,605
2016-06-01 2016-05-30 12.354 13,949 -5,812 0.01% 172,322
2016-05-31 2016-05-27 11.218 19,761 +9,299 0.01% 221,682
2016-05-30 2016-05-26 11.665 10,462 +6,975 0.00% 122,044
2016-05-17 2016-05-13 15.141 3,487 -4,650 0.00% 52,797
2016-05-12 2016-05-10 13.317 8,137 -17,436 0.00% 108,362
2016-05-10 2016-05-06 10.840 25,573 -1,162 0.01% 277,202
2016-04-20 2016-04-18 10.186 26,735 +2,325 0.01% 272,317
2016-03-08 2016-03-04 11.218 24,410 +2,324 0.01% 273,835
2016-03-03 2016-03-01 11.242 22,086 -20 0.01% 248,293
2015-12-03 2015-12-01 12.033 22,106 -9,308 0.01% 265,998
2015-11-30 2015-11-26 12.892 31,414 -2,327 0.01% 404,999
2015-11-26 2015-11-24 12.789 33,741 -8,144 0.01% 431,520
2015-11-25 2015-11-23 12.308 41,885 +2,327 0.01% 515,515
2015-11-24 2015-11-20 13.769 39,558 +20,942 0.01% 544,674
2015-11-23 2015-11-19 12.842 18,616 -19,827 0.01% 239,065
2015-11-20 2015-11-18 11.503 38,443 +20,969 0.01% 442,201
2015-11-19 2015-11-17 11.125 17,474 -2,330 0.01% 194,400
2015-11-18 2015-11-16 10.473 19,804 +2,330 0.01% 207,401
2015-11-17 2015-11-13 10.713 17,474 +9,319 0.01% 187,200
2015-11-16 2015-11-12 10.370 8,155 -6,989 0.00% 84,565
2015-11-13 2015-11-11 9.202 15,144 +3,495 0.01% 139,358
2015-11-11 2015-11-09 9.271 11,649 -11,650 0.00% 107,997
2015-11-10 2015-11-06 9.614 23,299 -8,154 0.01% 224,003
2015-11-09 2015-11-05 9.923 31,453 +9,319 0.01% 312,117
2015-11-06 2015-11-04 8.172 22,134 +2,330 0.01% 180,882
2015-11-05 2015-11-03 6.970 19,804 +5,825 0.01% 138,041
2015-11-04 2015-11-02 6.799 13,979 +5,824 0.00% 95,038
2015-08-28 2015-08-26 4.585 8,155 -28 0.00% 37,394
2015-08-26 2015-08-24 5.304 8,183 +1,169 0.00% 43,402
2015-07-10 2015-07-08 6.159 7,014 +1,169 0.00% 43,202
2015-07-02 2015-06-29 9.239 5,845 +1,169 0.00% 54,003
2015-06-23 2015-06-19 9.753 4,676 -16 0.00% 45,606
2015-06-22 2015-06-18 9.174 4,692 +4,692 0.00% 43,042
2015-06-18 2015-06-16 12.277 0 -3,519
2015-05-27 2015-05-22 6.752 3,519 -2,346 0.00% 23,761
2015-05-26 2015-05-21 6.752 5,865 -11,729 0.00% 39,602
2015-05-22 2015-05-20 7.605 17,594 +3,519 0.01% 133,799
2015-05-18 2015-05-14 7.127 14,075 -3,519 0.00% 100,318
2015-05-13 2015-05-11 5.797 17,594 +3,519 0.01% 101,999
2015-05-12 2015-05-08 6.070 14,075 -8,211 0.00% 85,438
2015-05-08 2015-05-06 4.263 22,286 +5,865 0.01% 95,000
2015-05-04 2015-04-29 3.615 16,421 +8,210 0.01% 59,359
2015-04-28 2015-04-24 3.581 8,211 +1,173 0.00% 29,401
2015-04-23 2015-04-21 3.819 7,038 +3,519 0.00% 26,881
2015-04-21 2015-04-17 4.229 3,519 +3,519 0.00% 14,881
2015-04-17 2015-04-15 4.570 0 -4,692
2015-04-15 2015-04-13 3.854 4,692 -1,173 0.00% 18,081
2015-03-11 2015-03-09 2.660 5,865 +1,173 0.00% 15,601
2015-03-10 2015-03-06 2.660 4,692 +2,346 0.00% 12,481
2015-03-06 2015-03-04 3.274 2,346 -14,075 0.00% 7,680
2015-03-02 2015-02-26 3.479 16,421 -158 0.01% 57,130
2015-02-02 2015-01-29 4.661 16,579 +2,368 0.01% 77,280
2015-01-15 2015-01-13 17.858 14,211 +11,678 0.01% 253,781
2015-01-07 2015-01-05 17.526 2,533 -1,689 0.00% 44,395
2015-01-05 2014-12-31 14.447 4,222 +1,689 0.01% 60,997
2014-12-05 2014-12-03 13.026 2,533 -1,689 0.00% 32,996
2014-12-04 2014-12-02 12.079 4,222 +2,533 0.01% 50,998
2014-11-24 2014-11-20 10.809 1,689 +39 0.00% 18,256
2014-11-10 2014-11-06 10.421 1,650 -826 0.00% 17,195
2014-11-06 2014-11-04 8.846 2,476 -4,126 0.01% 21,902
2014-10-30 2014-10-28 8.361 6,602 +2,476 0.01% 55,200
2014-08-05 2014-08-01 6.441 4,126 +121 0.01% 26,577
2014-07-25 2014-07-23 6.766 4,005 -1,602 0.01% 27,098
2014-07-24 2014-07-22 7.141 5,607 +1,602 0.01% 40,037
2014-02-10 2014-02-06 7.315 4,005 -8,011 0.01% 29,298
2014-02-07 2014-02-05 7.116 12,016 -8,011 0.03% 85,500
2014-01-28 2014-01-24 5.692 20,027 +1,603 0.04% 114,002
2014-01-22 2014-01-20 6.941 18,424 +1,602 0.04% 127,877
2014-01-21 2014-01-17 7.190 16,822 +4,005 0.03% 120,958
2014-01-20 2014-01-16 7.340 12,817 +10,414 0.03% 94,080
2014-01-16 2014-01-14 10.112 2,403 -8,011 0.00% 24,298
2014-01-15 2014-01-13 8.214 10,414 +6,409 0.02% 85,542
2014-01-14 2014-01-10 5.767 4,005 0.01% 23,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top