History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,500,000 | +0 | 0.27% | 1,035,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,500,000 | +0 | 0.27% | 990,000 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,500,000 | +0 | 0.27% | 945,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,500,000 | +0 | 0.27% | 1,050,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,500,000 | +0 | 0.27% | 930,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,500,000 | +0 | 0.27% | 900,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,500,000 | +0 | 0.27% | 855,000 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,500,000 | +0 | 0.27% | 795,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,500,000 | +0 | 0.27% | 840,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,500,000 | +0 | 0.27% | 975,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,500,000 | +0 | 0.27% | 990,000 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,500,000 | +0 | 0.27% | 1,125,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,500,000 | +0 | 0.27% | 1,170,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,500,000 | +0 | 0.27% | 990,000 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,500,000 | +0 | 0.27% | 1,080,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,500,000 | +0 | 0.27% | 690,000 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,500,000 | +0 | 0.27% | 600,000 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,500,000 | +0 | 0.27% | 555,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,500,000 | +0 | 0.27% | 585,000 |
| 2025-09-15 | 2025-09-11 | 0.365 | 1,500,000 | +0 | 0.27% | 547,500 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,500,000 | +0 | 0.27% | 547,500 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,500,000 | +0 | 0.27% | 585,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,500,000 | +0 | 0.27% | 577,500 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,500,000 | +0 | 0.27% | 577,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,500,000 | +0 | 0.27% | 592,500 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,500,000 | +0 | 0.27% | 600,000 |
| 2025-08-07 | 2025-08-05 | 0.375 | 1,500,000 | +0 | 0.27% | 562,500 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,500,000 | +0 | 0.27% | 562,500 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,500,000 | +0 | 0.27% | 555,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,500,000 | +0 | 0.27% | 487,500 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-05-09 | 2025-05-07 | 0.370 | 1,500,000 | +0 | 0.27% | 555,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,500,000 | +0 | 0.27% | 585,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,500,000 | +0 | 0.27% | 585,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,500,000 | +0 | 0.27% | 570,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,500,000 | +0 | 0.27% | 532,500 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,500,000 | +0 | 0.27% | 547,500 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,500,000 | +0 | 0.27% | 540,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,500,000 | +0 | 0.27% | 585,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,500,000 | +0 | 0.27% | 600,000 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,500,000 | +0 | 0.27% | 525,000 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,500,000 | +0 | 0.27% | 502,500 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,500,000 | +0 | 0.27% | 472,500 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,500,000 | +0 | 0.27% | 465,000 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,500,000 | +0 | 0.27% | 427,500 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,500,000 | +0 | 0.27% | 427,500 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,500,000 | +0 | 0.27% | 435,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,500,000 | +0 | 0.27% | 465,000 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,500,000 | +0 | 0.27% | 510,000 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,500,000 | +0 | 0.27% | 465,000 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,500,000 | +0 | 0.27% | 465,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,500,000 | +0 | 0.27% | 495,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-02-19 | 2025-02-17 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,500,000 | +0 | 0.27% | 517,500 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,500,000 | +0 | 0.27% | 457,500 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,500,000 | +0 | 0.27% | 465,000 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,500,000 | +0 | 0.27% | 480,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,500,000 | +0 | 0.27% | 450,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,500,000 | +0 | 0.27% | 405,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-15 | 2025-01-13 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-14 | 2025-01-10 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-10 | 2025-01-08 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2025-01-07 | 2025-01-03 | 0.245 | 1,500,000 | +0 | 0.27% | 367,500 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,500,000 | +0 | 0.27% | 367,500 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,500,000 | +0 | 0.27% | 367,500 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,500,000 | +0 | 0.27% | 375,000 |
| 2024-12-30 | 2024-12-24 | 0.249 | 1,500,000 | +0 | 0.27% | 373,500 |
| 2024-12-27 | 2024-12-20 | 0.249 | 1,500,000 | +0 | 0.27% | 373,500 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,500,000 | +0 | 0.27% | 397,500 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,500,000 | +0 | 0.27% | 390,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,500,000 | +0 | 0.27% | 375,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,500,000 | +0 | 0.27% | 375,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,500,000 | +0 | 0.27% | 375,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,500,000 | +0 | 0.27% | 375,000 |
| 2024-12-13 | 2024-12-11 | 0.244 | 1,500,000 | +0 | 0.27% | 366,000 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-12-11 | 2024-12-09 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,500,000 | +0 | 0.27% | 352,500 |
| 2024-12-09 | 2024-12-05 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,500,000 | +0 | 0.27% | 372,000 |
| 2024-12-04 | 2024-12-02 | 0.248 | 1,500,000 | +0 | 0.27% | 372,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,500,000 | +0 | 0.27% | 382,500 |
| 2024-12-02 | 2024-11-28 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-11-28 | 2024-11-26 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-11-27 | 2024-11-25 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-11-26 | 2024-11-22 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-25 | 2024-11-21 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-22 | 2024-11-20 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-20 | 2024-11-18 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-18 | 2024-11-14 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-13 | 2024-11-11 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,500,000 | +0 | 0.27% | 327,000 |
| 2024-11-01 | 2024-10-30 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-10-31 | 2024-10-29 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-30 | 2024-10-28 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-29 | 2024-10-25 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-28 | 2024-10-24 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-25 | 2024-10-23 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,500,000 | +0 | 0.27% | 336,000 |
| 2024-10-18 | 2024-10-16 | 0.226 | 1,500,000 | +0 | 0.27% | 339,000 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,500,000 | +0 | 0.27% | 343,500 |
| 2024-10-16 | 2024-10-14 | 0.229 | 1,500,000 | +0 | 0.27% | 343,500 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,500,000 | +0 | 0.27% | 361,500 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-10 | 2024-10-08 | 0.230 | 1,500,000 | +0 | 0.27% | 345,000 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-10-08 | 2024-10-04 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-10-07 | 2024-10-03 | 0.241 | 1,500,000 | +0 | 0.27% | 361,500 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,500,000 | +0 | 0.27% | 355,500 |
| 2024-10-03 | 2024-09-30 | 0.238 | 1,500,000 | +0 | 0.27% | 357,000 |
| 2024-10-02 | 2024-09-27 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-30 | 2024-09-26 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-27 | 2024-09-25 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-20 | 2024-09-17 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-16 | 2024-09-12 | 0.239 | 1,500,000 | +0 | 0.27% | 358,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 1,500,000 | +0 | 0.27% | 361,500 |
| 2024-09-10 | 2024-09-05 | 0.247 | 1,500,000 | +0 | 0.27% | 370,500 |
| 2024-09-09 | 2024-09-04 | 0.246 | 1,500,000 | +0 | 0.27% | 369,000 |
| 2024-09-05 | 2024-09-03 | 0.246 | 1,500,000 | +0 | 0.27% | 369,000 |
| 2024-09-04 | 2024-09-02 | 0.246 | 1,500,000 | +0 | 0.27% | 369,000 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,500,000 | +0 | 0.27% | 369,000 |
| 2024-09-02 | 2024-08-29 | 0.246 | 1,500,000 | +0 | 0.27% | 369,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,500,000 | +0 | 0.27% | 360,000 |
| 2024-08-27 | 2024-08-23 | 0.222 | 1,500,000 | +0 | 0.27% | 333,000 |
| 2024-08-26 | 2024-08-22 | 0.222 | 1,500,000 | +0 | 0.27% | 333,000 |
| 2024-08-23 | 2024-08-21 | 0.222 | 1,500,000 | +0 | 0.27% | 333,000 |
| 2024-08-22 | 2024-08-20 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-08-16 | 2024-08-14 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-08-15 | 2024-08-13 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-08-14 | 2024-08-12 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-08-13 | 2024-08-09 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-08-12 | 2024-08-08 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-08-07 | 2024-08-05 | 0.215 | 1,500,000 | +0 | 0.27% | 322,500 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-08-01 | 2024-07-30 | 0.196 | 1,500,000 | +0 | 0.27% | 294,000 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,500,000 | +0 | 0.27% | 307,500 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,500,000 | +0 | 0.27% | 307,500 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,500,000 | +0 | 0.27% | 307,500 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-25 | 2024-07-23 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-18 | 2024-07-16 | 0.198 | 1,500,000 | +0 | 0.27% | 297,000 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,500,000 | +0 | 0.27% | 297,000 |
| 2024-07-16 | 2024-07-12 | 0.206 | 1,500,000 | +0 | 0.27% | 309,000 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,500,000 | +0 | 0.27% | 277,500 |
| 2024-07-12 | 2024-07-10 | 0.184 | 1,500,000 | +0 | 0.27% | 276,000 |
| 2024-07-11 | 2024-07-09 | 0.184 | 1,500,000 | +0 | 0.27% | 276,000 |
| 2024-07-10 | 2024-07-08 | 0.196 | 1,500,000 | +0 | 0.27% | 294,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-07-05 | 2024-07-03 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,500,000 | +0 | 0.27% | 298,500 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,500,000 | +0 | 0.27% | 319,500 |
| 2024-06-26 | 2024-06-24 | 0.207 | 1,500,000 | +0 | 0.27% | 310,500 |
| 2024-06-25 | 2024-06-21 | 0.207 | 1,500,000 | +0 | 0.27% | 310,500 |
| 2024-06-24 | 2024-06-20 | 0.229 | 1,500,000 | +0 | 0.27% | 343,500 |
| 2024-06-21 | 2024-06-19 | 0.236 | 1,500,000 | +0 | 0.27% | 354,000 |
| 2024-06-20 | 2024-06-18 | 0.236 | 1,500,000 | +0 | 0.27% | 354,000 |
| 2024-06-19 | 2024-06-17 | 0.236 | 1,500,000 | +0 | 0.27% | 354,000 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,500,000 | +0 | 0.27% | 352,500 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,500,000 | +0 | 0.27% | 330,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,500,000 | +0 | 0.27% | 330,000 |
| 2024-06-13 | 2024-06-11 | 0.208 | 1,500,000 | +0 | 0.27% | 312,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,500,000 | +0 | 0.27% | 300,000 |
| 2024-06-07 | 2024-06-05 | 0.223 | 1,500,000 | +0 | 0.27% | 334,500 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,500,000 | +0 | 0.27% | 330,000 |
| 2024-06-05 | 2024-06-03 | 0.211 | 1,500,000 | +0 | 0.27% | 316,500 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,500,000 | +0 | 0.27% | 298,500 |
| 2024-06-03 | 2024-05-30 | 0.152 | 1,500,000 | +0 | 0.27% | 228,000 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2024-05-30 | 2024-05-28 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-05-28 | 2024-05-24 | 0.126 | 1,500,000 | +0 | 0.27% | 189,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,500,000 | +0 | 0.27% | 189,000 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-05-21 | 2024-05-17 | 0.129 | 1,500,000 | +0 | 0.27% | 193,500 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,500,000 | +0 | 0.27% | 199,500 |
| 2024-05-17 | 2024-05-14 | 0.133 | 1,500,000 | +0 | 0.27% | 199,500 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,500,000 | +0 | 0.27% | 199,500 |
| 2024-05-14 | 2024-05-10 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-05-13 | 2024-05-09 | 0.144 | 1,500,000 | +0 | 0.27% | 216,000 |
| 2024-05-10 | 2024-05-08 | 0.144 | 1,500,000 | +0 | 0.27% | 216,000 |
| 2024-05-09 | 2024-05-07 | 0.132 | 1,500,000 | +0 | 0.27% | 198,000 |
| 2024-05-08 | 2024-05-06 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-05-07 | 2024-05-03 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-05-06 | 2024-05-02 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-05-03 | 2024-04-30 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-05-02 | 2024-04-29 | 0.139 | 1,500,000 | +0 | 0.27% | 208,500 |
| 2024-04-30 | 2024-04-26 | 0.139 | 1,500,000 | +0 | 0.27% | 208,500 |
| 2024-04-29 | 2024-04-25 | 0.131 | 1,500,000 | +0 | 0.27% | 196,500 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,500,000 | +0 | 0.27% | 213,000 |
| 2024-04-25 | 2024-04-23 | 0.132 | 1,500,000 | +0 | 0.27% | 198,000 |
| 2024-04-24 | 2024-04-22 | 0.134 | 1,500,000 | +0 | 0.27% | 201,000 |
| 2024-04-23 | 2024-04-19 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-04-17 | 2024-04-15 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-04-15 | 2024-04-11 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-04-12 | 2024-04-10 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,500,000 | +0 | 0.27% | 240,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,500,000 | +0 | 0.27% | 240,000 |
| 2024-04-09 | 2024-04-05 | 0.161 | 1,500,000 | +0 | 0.27% | 241,500 |
| 2024-04-08 | 2024-04-03 | 0.162 | 1,500,000 | +0 | 0.27% | 243,000 |
| 2024-04-05 | 2024-04-02 | 0.162 | 1,500,000 | +0 | 0.27% | 243,000 |
| 2024-04-03 | 2024-03-28 | 0.156 | 1,500,000 | +0 | 0.27% | 234,000 |
| 2024-04-02 | 2024-03-27 | 0.146 | 1,500,000 | +0 | 0.27% | 219,000 |
| 2024-03-28 | 2024-03-26 | 0.157 | 1,500,000 | +0 | 0.45% | 235,500 |
| 2024-03-27 | 2024-03-25 | 0.157 | 1,500,000 | +0 | 0.45% | 235,500 |
| 2024-03-26 | 2024-03-22 | 0.157 | 1,500,000 | +0 | 0.45% | 235,500 |
| 2024-03-25 | 2024-03-21 | 0.157 | 1,500,000 | +0 | 0.45% | 235,500 |
| 2024-03-22 | 2024-03-20 | 0.154 | 1,500,000 | +0 | 0.45% | 231,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 1,500,000 | +0 | 0.45% | 225,000 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,500,000 | +0 | 0.45% | 226,500 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,500,000 | +0 | 0.45% | 225,000 |
| 2024-03-18 | 2024-03-14 | 0.157 | 1,500,000 | +0 | 0.45% | 235,500 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,500,000 | +0 | 0.45% | 246,000 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,500,000 | +0 | 0.45% | 276,000 |
| 2024-03-13 | 2024-03-11 | 0.169 | 1,500,000 | +0 | 0.45% | 253,500 |
| 2024-03-12 | 2024-03-08 | 0.168 | 1,500,000 | +0 | 0.45% | 252,000 |
| 2024-03-11 | 2024-03-07 | 0.166 | 1,500,000 | +0 | 0.45% | 249,000 |
| 2024-03-08 | 2024-03-06 | 0.166 | 1,500,000 | +0 | 0.45% | 249,000 |
| 2024-03-07 | 2024-03-05 | 0.165 | 1,500,000 | +0 | 0.45% | 247,500 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,500,000 | +0 | 0.45% | 243,000 |
| 2024-03-05 | 2024-03-01 | 0.161 | 1,500,000 | +0 | 0.45% | 241,500 |
| 2024-03-04 | 2024-02-29 | 0.160 | 1,500,000 | +0 | 0.45% | 240,000 |
| 2024-03-01 | 2024-02-28 | 0.160 | 1,500,000 | +0 | 0.45% | 240,000 |
| 2024-02-29 | 2024-02-27 | 0.160 | 1,500,000 | +0 | 0.45% | 240,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,500,000 | +0 | 0.45% | 240,000 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,500,000 | +0 | 0.45% | 231,000 |
| 2024-02-26 | 2024-02-22 | 0.152 | 1,500,000 | +0 | 0.45% | 228,000 |
| 2024-02-23 | 2024-02-21 | 0.156 | 1,500,000 | +0 | 0.45% | 234,000 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,500,000 | +0 | 0.45% | 244,500 |
| 2024-02-21 | 2024-02-19 | 0.181 | 1,500,000 | +0 | 0.45% | 271,500 |
| 2024-02-20 | 2024-02-16 | 0.185 | 1,500,000 | +0 | 0.45% | 277,500 |
| 2024-02-19 | 2024-02-15 | 0.169 | 1,500,000 | +0 | 0.45% | 253,500 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,500,000 | +0 | 0.45% | 268,500 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-08 | 2024-02-06 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,500,000 | +0 | 0.45% | 270,000 |
| 2024-02-02 | 2024-01-31 | 0.243 | 1,500,000 | +0 | 0.45% | 364,413 |
| 2024-02-01 | 2024-01-30 | 0.181 | 1,500,000 | +209,569 | 0.45% | 270,990 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,290,431 | -453,173 | 0.45% | 255,332 |
| 2023-09-19 | 2023-09-15 | 0.301 | 1,743,604 | -25,108 | 0.45% | 525,000 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,768,712 | +25,108 | 0.46% | 547,776 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,743,604 | -3,522,080 | 0.45% | 480,000 |
| 2022-01-14 | 2022-01-12 | 0.327 | 5,265,684 | -3,720 | 1.36% | 1,721,400 |
| 2019-08-21 | 2019-08-19 | 0.697 | 5,269,404 | -5,521,412 | 1.57% | 3,671,892 |
| 2019-04-24 | 2019-04-18 | 0.602 | 10,790,816 | -58,121 | 3.22% | 6,498,240 |
| 2018-12-05 | 2018-12-03 | 0.594 | 10,848,937 | -930 | 3.24% | 6,439,908 |
| 2018-11-22 | 2018-11-20 | 0.637 | 10,849,867 | -464 | 3.24% | 6,907,160 |
| 2018-09-20 | 2018-09-18 | 0.731 | 10,850,331 | +34,872 | 3.89% | 7,934,240 |
| 2018-09-13 | 2018-09-11 | 0.766 | 10,815,459 | -34,872 | 3.88% | 8,280,916 |
| 2018-08-23 | 2018-08-21 | 0.895 | 10,850,331 | +3,522,080 | 3.89% | 9,707,776 |
| 2018-08-17 | 2018-08-15 | 0.886 | 7,328,251 | +5,521,412 | 2.63% | 6,493,532 |
| 2018-07-25 | 2018-07-23 | 0.981 | 1,806,839 | +5,115 | 0.65% | 1,772,016 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,801,724 | -465 | 0.65% | 2,108,000 |
| 2018-05-17 | 2018-05-15 | 0.903 | 1,802,189 | -930 | 0.65% | 1,627,920 |
| 2018-03-29 | 2018-03-27 | 1.024 | 1,803,119 | +1,395 | 0.65% | 1,845,928 |
| 2018-03-28 | 2018-03-26 | 1.058 | 1,801,724 | -465 | 0.65% | 1,906,500 |
| 2018-03-26 | 2018-03-22 | 0.972 | 1,802,189 | -1,395 | 0.65% | 1,751,952 |
| 2018-03-20 | 2018-03-16 | 0.981 | 1,803,584 | -2,325 | 0.65% | 1,768,824 |
| 2018-03-19 | 2018-03-15 | 1.007 | 1,805,909 | -930 | 0.65% | 1,817,712 |
| 2018-03-16 | 2018-03-14 | 1.032 | 1,806,839 | -465 | 0.65% | 1,865,280 |
| 2018-03-15 | 2018-03-13 | 1.007 | 1,807,304 | -465 | 0.65% | 1,819,116 |
| 2018-03-14 | 2018-03-12 | 1.015 | 1,807,769 | -930 | 0.65% | 1,835,136 |
| 2018-03-13 | 2018-03-09 | 1.032 | 1,808,699 | -1,394 | 0.65% | 1,867,200 |
| 2018-03-12 | 2018-03-08 | 1.058 | 1,810,093 | -465 | 0.65% | 1,915,356 |
| 2018-03-09 | 2018-03-07 | 1.058 | 1,810,558 | -2,790 | 0.65% | 1,915,848 |
| 2018-03-08 | 2018-03-06 | 1.067 | 1,813,348 | -2,325 | 0.65% | 1,934,400 |
| 2018-03-05 | 2018-03-01 | 1.050 | 1,815,673 | -930 | 0.65% | 1,905,640 |
| 2018-03-01 | 2018-02-27 | 1.050 | 1,816,603 | -930 | 0.65% | 1,906,616 |
| 2018-02-26 | 2018-02-22 | 1.015 | 1,817,533 | -11,159 | 0.65% | 1,845,048 |
| 2018-02-23 | 2018-02-21 | 0.998 | 1,828,692 | +930 | 0.66% | 1,824,912 |
| 2018-01-31 | 2018-01-29 | 1.084 | 1,827,762 | -33,012 | 0.66% | 1,981,224 |
| 2018-01-25 | 2018-01-23 | 1.136 | 1,860,774 | -465 | 0.67% | 2,113,056 |
| 2017-12-27 | 2017-12-21 | 0.895 | 1,861,239 | +1,860 | 0.67% | 1,665,248 |
| 2017-12-15 | 2017-12-13 | 0.860 | 1,859,379 | -2,325 | 0.67% | 1,599,600 |
| 2017-12-14 | 2017-12-12 | 0.886 | 1,861,704 | -13,019 | 0.67% | 1,649,648 |
| 2017-12-13 | 2017-12-11 | 0.912 | 1,874,723 | -465 | 0.67% | 1,709,568 |
| 2017-12-12 | 2017-12-08 | 0.946 | 1,875,188 | -33,942 | 0.67% | 1,774,520 |
| 2017-12-05 | 2017-12-01 | 1.007 | 1,909,130 | -16,274 | 0.68% | 1,921,608 |
| 2017-12-04 | 2017-11-30 | 0.989 | 1,925,404 | +92,063 | 0.69% | 1,904,860 |
| 2017-11-29 | 2017-11-27 | 1.075 | 1,833,341 | -23,714 | 0.66% | 1,971,499 |
| 2017-11-28 | 2017-11-24 | 1.101 | 1,857,055 | +2,325 | 0.67% | 2,044,929 |
| 2017-11-20 | 2017-11-16 | 1.153 | 1,854,730 | +52,890 | 0.66% | 2,138,104 |
| 2017-10-30 | 2017-10-26 | 1.256 | 1,801,840 | +1,395 | 0.65% | 2,263,146 |
| 2017-10-06 | 2017-10-03 | 1.239 | 1,800,445 | -465 | 0.65% | 2,230,415 |
| 2017-09-21 | 2017-09-19 | 1.239 | 1,800,910 | -3,604 | 0.65% | 2,230,991 |
| 2017-09-19 | 2017-09-15 | 1.247 | 1,804,514 | -43,474 | 0.65% | 2,250,980 |
| 2017-08-25 | 2017-08-22 | 1.170 | 1,847,988 | -6,509 | 0.66% | 2,162,128 |
| 2017-08-24 | 2017-08-21 | 1.187 | 1,854,497 | +6,509 | 0.66% | 2,201,652 |
| 2017-08-14 | 2017-08-10 | 1.265 | 1,847,988 | -1,627 | 0.66% | 2,337,006 |
| 2017-08-04 | 2017-08-02 | 1.368 | 1,849,615 | -465 | 0.66% | 2,530,008 |
| 2017-08-03 | 2017-08-01 | 1.419 | 1,850,080 | -1,395 | 0.66% | 2,626,140 |
| 2017-08-02 | 2017-07-31 | 1.359 | 1,851,475 | -930 | 0.66% | 2,516,624 |
| 2017-08-01 | 2017-07-28 | 1.385 | 1,852,405 | -2,325 | 0.66% | 2,565,696 |
| 2017-07-20 | 2017-07-18 | 1.084 | 1,854,730 | +5,115 | 0.66% | 2,010,456 |
| 2017-07-14 | 2017-07-12 | 1.247 | 1,849,615 | +49,286 | 0.66% | 2,307,240 |
| 2017-07-03 | 2017-06-29 | 1.609 | 1,800,329 | +33,012 | 0.65% | 2,896,256 |
| 2017-06-30 | 2017-06-28 | 1.445 | 1,767,317 | +581,201 | 0.63% | 2,554,272 |
| 2017-06-29 | 2017-06-27 | 1.652 | 1,186,116 | +1,162,403 | 0.43% | 1,959,169 |
| 2017-06-15 | 2017-06-13 | 9.979 | 23,713 | -92,527 | 0.01% | 236,640 |
| 2017-06-13 | 2017-06-09 | 9.893 | 116,240 | -7,440 | 0.04% | 1,149,997 |
| 2017-06-12 | 2017-06-08 | 9.549 | 123,680 | +96,712 | 0.04% | 1,181,043 |
| 2017-06-09 | 2017-06-07 | 9.979 | 26,968 | -9,299 | 0.01% | 269,123 |
| 2017-06-08 | 2017-06-06 | 10.065 | 36,267 | -6,509 | 0.01% | 365,040 |
| 2017-05-26 | 2017-05-24 | 10.668 | 42,776 | +16,273 | 0.02% | 456,316 |
| 2017-05-19 | 2017-05-17 | 9.549 | 26,503 | +1,860 | 0.01% | 253,082 |
| 2017-05-17 | 2017-05-15 | 9.893 | 24,643 | +930 | 0.01% | 243,801 |
| 2017-05-05 | 2017-05-02 | 10.237 | 23,713 | +23,713 | 0.01% | 242,760 |
| 2017-05-04 | 2017-04-28 | 10.237 | 0 | -930 | ||
| 2017-04-10 | 2017-04-06 | 10.754 | 930 | -218 | 0.00% | 10,001 |
| 2017-02-23 | 2017-02-21 | 11.614 | 1,148 | +60 | 0.00% | 13,333 |
| 2017-02-20 | 2017-02-16 | 12.904 | 1,088 | -15 | 0.00% | 14,040 |
| 2017-02-13 | 2017-02-09 | 14.195 | 1,103 | -260 | 0.00% | 15,657 |
| 2017-02-10 | 2017-02-08 | 12.044 | 1,363 | -7,526 | 0.00% | 16,416 |
| 2017-02-07 | 2017-02-03 | 11.270 | 8,889 | -34,872 | 0.00% | 100,177 |
| 2017-02-06 | 2017-02-02 | 11.270 | 43,761 | -498 | 0.02% | 493,176 |
| 2017-01-12 | 2017-01-10 | 10.323 | 44,259 | +7,439 | 0.02% | 456,905 |
| 2017-01-06 | 2017-01-04 | 10.323 | 36,820 | +652 | 0.01% | 380,109 |
| 2017-01-04 | 2016-12-30 | 10.323 | 36,168 | -39,057 | 0.01% | 373,378 |
| 2017-01-03 | 2016-12-29 | 10.323 | 75,225 | -39,521 | 0.03% | 776,581 |
| 2016-12-30 | 2016-12-28 | 10.237 | 114,746 | -280,372 | 0.04% | 1,174,703 |
| 2016-12-29 | 2016-12-23 | 10.409 | 395,118 | -40,916 | 0.14% | 4,112,970 |
| 2016-12-28 | 2016-12-22 | 10.237 | 436,034 | +86,947 | 0.16% | 4,463,862 |
| 2016-12-23 | 2016-12-21 | 10.065 | 349,087 | -69,279 | 0.13% | 3,513,686 |
| 2016-12-22 | 2016-12-20 | 11.184 | 418,366 | -59,050 | 0.15% | 4,678,893 |
| 2016-12-21 | 2016-12-19 | 12.818 | 477,416 | -29,292 | 0.17% | 6,119,651 |
| 2016-12-20 | 2016-12-16 | 12.904 | 506,708 | -29,293 | 0.18% | 6,538,715 |
| 2016-12-19 | 2016-12-15 | 12.818 | 536,001 | +5,115 | 0.19% | 6,870,610 |
| 2016-12-16 | 2016-12-14 | 13.334 | 530,886 | -28,828 | 0.19% | 7,079,073 |
| 2016-12-15 | 2016-12-13 | 13.162 | 559,714 | -34,872 | 0.20% | 7,367,175 |
| 2016-12-14 | 2016-12-12 | 12.990 | 594,586 | -34,872 | 0.21% | 7,723,871 |
| 2016-12-13 | 2016-12-09 | 12.474 | 629,458 | -34,872 | 0.23% | 7,851,961 |
| 2016-12-12 | 2016-12-08 | 12.474 | 664,330 | -34,872 | 0.24% | 8,286,960 |
| 2016-12-09 | 2016-12-07 | 12.388 | 699,202 | -58,120 | 0.25% | 8,661,808 |
| 2016-12-08 | 2016-12-06 | 12.388 | 757,322 | -22,784 | 0.27% | 9,381,806 |
| 2016-12-07 | 2016-12-05 | 12.388 | 780,106 | -23,248 | 0.28% | 9,664,058 |
| 2016-12-06 | 2016-12-02 | 12.904 | 803,354 | -23,248 | 0.29% | 10,366,726 |
| 2016-12-05 | 2016-12-01 | 13.765 | 826,602 | -23,248 | 0.30% | 11,377,840 |
| 2016-12-02 | 2016-11-30 | 13.507 | 849,850 | -79,973 | 0.30% | 11,478,505 |
| 2016-12-01 | 2016-11-29 | 14.281 | 929,823 | -29,757 | 0.33% | 13,278,584 |
| 2016-11-30 | 2016-11-28 | 15.399 | 959,580 | -23,249 | 0.34% | 14,776,706 |
| 2016-11-29 | 2016-11-25 | 15.571 | 982,829 | -23,248 | 0.35% | 15,303,823 |
| 2016-11-28 | 2016-11-24 | 15.571 | 1,006,077 | -20,923 | 0.36% | 15,665,822 |
| 2016-11-25 | 2016-11-23 | 16.001 | 1,027,000 | -25,108 | 0.37% | 16,433,376 |
| 2016-11-24 | 2016-11-22 | 15.915 | 1,052,108 | +39,057 | 0.38% | 16,744,626 |
| 2016-11-23 | 2016-11-21 | 15.485 | 1,013,051 | -18,598 | 0.36% | 15,687,264 |
| 2016-11-22 | 2016-11-18 | 14.625 | 1,031,649 | -14,879 | 0.37% | 15,087,743 |
| 2016-11-21 | 2016-11-17 | 15.399 | 1,046,528 | -12,554 | 0.38% | 16,115,630 |
| 2016-11-18 | 2016-11-16 | 15.055 | 1,059,082 | -21,853 | 0.38% | 15,944,505 |
| 2016-11-17 | 2016-11-15 | 14.797 | 1,080,935 | -21,854 | 0.39% | 15,994,528 |
| 2016-11-16 | 2016-11-14 | 14.453 | 1,102,789 | -11,624 | 0.40% | 15,938,414 |
| 2016-11-15 | 2016-11-11 | 14.453 | 1,114,413 | +13,484 | 0.40% | 16,106,414 |
| 2016-11-14 | 2016-11-10 | 15.399 | 1,100,929 | +18,965 | 0.39% | 16,953,358 |
| 2016-11-11 | 2016-11-09 | 16.518 | 1,081,964 | -11,624 | 0.39% | 17,871,353 |
| 2016-11-10 | 2016-11-08 | 16.259 | 1,093,588 | -11,624 | 0.39% | 17,781,113 |
| 2016-11-09 | 2016-11-07 | 15.485 | 1,105,212 | -11,624 | 0.40% | 17,114,393 |
| 2016-11-08 | 2016-11-04 | 16.518 | 1,116,836 | -4,650 | 0.40% | 18,447,352 |
| 2016-11-07 | 2016-11-03 | 16.345 | 1,121,486 | -11,159 | 0.40% | 18,331,198 |
| 2016-11-04 | 2016-11-02 | 17.120 | 1,132,645 | -2,790 | 0.41% | 19,390,557 |
| 2016-11-03 | 2016-11-01 | 17.636 | 1,135,435 | +4,185 | 0.41% | 20,024,401 |
| 2016-10-28 | 2016-10-26 | 20.131 | 1,131,250 | +465 | 0.41% | 22,772,874 |
| 2016-10-24 | 2016-10-19 | 19.184 | 1,130,785 | +930 | 0.41% | 21,693,434 |
| 2016-10-19 | 2016-10-17 | 15.055 | 1,129,855 | +465 | 0.40% | 17,009,994 |
| 2016-10-18 | 2016-10-14 | 17.808 | 1,129,390 | +465 | 0.40% | 20,112,112 |
| 2016-10-17 | 2016-10-13 | 17.378 | 1,128,925 | +929 | 0.40% | 19,618,232 |
| 2016-10-14 | 2016-10-12 | 15.485 | 1,127,996 | +465 | 0.40% | 17,467,207 |
| 2016-10-13 | 2016-10-11 | 17.636 | 1,127,531 | +930 | 0.40% | 19,885,007 |
| 2016-10-12 | 2016-10-07 | 18.066 | 1,126,601 | +465 | 0.40% | 20,353,206 |
| 2016-10-11 | 2016-10-06 | 18.324 | 1,126,136 | +1,860 | 0.40% | 20,635,445 |
| 2016-10-07 | 2016-10-05 | 18.324 | 1,124,276 | +1,395 | 0.40% | 20,601,363 |
| 2016-10-03 | 2016-09-29 | 18.324 | 1,122,881 | +4,185 | 0.40% | 20,575,800 |
| 2016-09-29 | 2016-09-27 | 17.550 | 1,118,696 | +4,184 | 0.40% | 19,632,954 |
| 2016-09-28 | 2016-09-26 | 17.206 | 1,114,512 | +6,510 | 0.40% | 19,176,006 |
| 2016-09-27 | 2016-09-23 | 17.550 | 1,108,002 | +8,834 | 0.40% | 19,445,276 |
| 2016-09-26 | 2016-09-22 | 17.636 | 1,099,168 | +10,229 | 0.39% | 19,384,801 |
| 2016-09-23 | 2016-09-21 | 16.862 | 1,088,939 | +13,484 | 0.39% | 18,361,283 |
| 2016-08-31 | 2016-08-29 | 18.238 | 1,075,455 | -80,438 | 0.39% | 19,614,241 |
| 2016-08-23 | 2016-08-19 | 19.012 | 1,155,893 | -1,395 | 0.41% | 21,976,236 |
| 2016-08-22 | 2016-08-18 | 17.206 | 1,157,288 | -2,325 | 0.41% | 19,911,998 |
| 2016-08-19 | 2016-08-17 | 17.206 | 1,159,613 | -8,369 | 0.42% | 19,952,002 |
| 2016-07-27 | 2016-07-25 | 21.335 | 1,167,982 | -3,255 | 0.42% | 24,919,036 |
| 2016-07-26 | 2016-07-22 | 22.195 | 1,171,237 | -465 | 0.42% | 25,996,082 |
| 2016-07-25 | 2016-07-21 | 22.195 | 1,171,702 | -8,834 | 0.42% | 26,006,402 |
| 2016-07-22 | 2016-07-20 | 20.647 | 1,180,536 | -1,658,284 | 0.42% | 24,374,397 |
| 2016-07-21 | 2016-07-19 | 21.421 | 2,838,820 | -1,860 | 1.02% | 60,810,784 |
| 2016-07-14 | 2016-07-12 | 19.270 | 2,840,680 | +4,650 | 1.02% | 54,741,127 |
| 2016-07-13 | 2016-07-11 | 19.787 | 2,836,030 | -17,204 | 1.02% | 56,115,399 |
| 2016-07-11 | 2016-07-07 | 22.109 | 2,853,234 | -3,719 | 1.02% | 63,083,229 |
| 2016-07-08 | 2016-07-06 | 22.023 | 2,856,953 | +1,748,486 | 1.02% | 62,919,674 |
| 2016-07-06 | 2016-07-04 | 14.281 | 1,108,467 | -3,720 | 0.99% | 15,829,757 |
| 2016-07-05 | 2016-06-30 | 16.259 | 1,112,187 | -54,865 | 1.00% | 18,083,522 |
| 2016-07-04 | 2016-06-29 | 22.798 | 1,167,052 | -465 | 1.05% | 26,605,994 |
| 2016-06-30 | 2016-06-28 | 24.776 | 1,167,517 | +1,860 | 1.05% | 28,926,714 |
| 2016-06-29 | 2016-06-27 | 18.513 | 1,165,657 | +465 | 1.04% | 21,580,249 |
| 2016-06-28 | 2016-06-24 | 21.851 | 1,165,192 | -1,747,789 | 1.04% | 25,460,950 |
| 2016-06-24 | 2016-06-22 | 24.054 | 2,912,981 | -2,325 | 1.04% | 70,067,758 |
| 2016-06-21 | 2016-06-17 | 22.746 | 2,915,306 | -4,650 | 1.05% | 66,311,522 |
| 2016-06-17 | 2016-06-15 | 19.924 | 2,919,956 | -5,812 | 1.05% | 58,177,930 |
| 2016-06-14 | 2016-06-10 | 14.418 | 2,925,768 | +2,325 | 1.05% | 42,184,927 |
| 2016-06-10 | 2016-06-07 | 16.173 | 2,923,443 | -1,162 | 1.05% | 47,282,005 |
| 2016-06-03 | 2016-06-01 | 14.350 | 2,924,605 | -4,650 | 1.05% | 41,966,878 |
| 2016-06-02 | 2016-05-31 | 14.109 | 2,929,255 | -1,162 | 1.05% | 41,328,004 |
| 2016-06-01 | 2016-05-30 | 12.354 | 2,930,417 | +2,325 | 1.05% | 36,201,558 |
| 2016-05-31 | 2016-05-27 | 11.218 | 2,928,092 | +4,649 | 1.05% | 32,847,756 |
| 2016-05-27 | 2016-05-25 | 11.872 | 2,923,443 | +5,812 | 1.05% | 34,707,003 |
| 2016-05-26 | 2016-05-24 | 12.113 | 2,917,631 | +1,662,236 | 1.05% | 35,340,804 |
| 2016-05-25 | 2016-05-23 | 12.560 | 1,255,395 | +6,975 | 0.45% | 15,768,001 |
| 2016-05-20 | 2016-05-18 | 13.111 | 1,248,420 | +2,324 | 0.45% | 16,367,754 |
| 2016-05-19 | 2016-05-17 | 13.214 | 1,246,096 | +2,325 | 0.45% | 16,465,924 |
| 2016-05-18 | 2016-05-16 | 13.833 | 1,243,771 | +3,487 | 0.45% | 17,205,602 |
| 2016-05-17 | 2016-05-13 | 15.141 | 1,240,284 | -2,324 | 0.44% | 18,779,205 |
| 2016-05-16 | 2016-05-12 | 14.866 | 1,242,608 | +4,649 | 0.45% | 18,472,313 |
| 2016-04-13 | 2016-04-11 | 10.943 | 1,237,959 | -1,162 | 0.44% | 13,546,802 |
| 2016-04-01 | 2016-03-30 | 12.044 | 1,239,121 | -3,778 | 0.44% | 14,923,997 |
| 2016-03-29 | 2016-03-23 | 12.010 | 1,242,899 | -2,034 | 0.45% | 14,926,729 |
| 2016-03-03 | 2016-03-01 | 11.242 | 1,244,933 | -1,158 | 0.45% | 13,995,666 |
| 2016-01-13 | 2016-01-11 | 12.652 | 1,246,091 | -1,163 | 0.45% | 15,765,125 |
| 2016-01-05 | 2015-12-31 | 13.236 | 1,247,254 | -5,818 | 0.45% | 16,508,799 |
| 2016-01-04 | 2015-12-29 | 12.755 | 1,253,072 | -23,269 | 0.45% | 15,982,686 |
| 2015-12-30 | 2015-12-28 | 11.758 | 1,276,341 | -8,145 | 0.46% | 15,006,958 |
| 2015-12-29 | 2015-12-24 | 11.964 | 1,284,486 | -3,490 | 0.46% | 15,367,685 |
| 2015-12-22 | 2015-12-18 | 11.345 | 1,287,976 | +1,075,059 | 0.46% | 14,612,400 |
| 2015-12-21 | 2015-12-17 | 11.345 | 212,917 | +3,490 | 0.08% | 2,415,595 |
| 2015-12-16 | 2015-12-14 | 10.864 | 209,427 | +1,163 | 0.08% | 2,275,200 |
| 2015-12-09 | 2015-12-07 | 11.070 | 208,264 | +1,164 | 0.07% | 2,305,525 |
| 2015-12-08 | 2015-12-04 | 11.070 | 207,100 | +4,654 | 0.07% | 2,292,640 |
| 2015-12-07 | 2015-12-03 | 10.933 | 202,446 | +4,654 | 0.07% | 2,213,279 |
| 2015-12-04 | 2015-12-02 | 11.001 | 197,792 | -1,164 | 0.07% | 2,175,998 |
| 2015-12-03 | 2015-12-01 | 12.033 | 198,956 | -2,327 | 0.07% | 2,394,004 |
| 2015-12-02 | 2015-11-30 | 12.514 | 201,283 | +1,164 | 0.07% | 2,518,885 |
| 2015-12-01 | 2015-11-27 | 12.720 | 200,119 | -4,654 | 0.07% | 2,545,598 |
| 2015-11-30 | 2015-11-26 | 12.892 | 204,773 | +2,327 | 0.07% | 2,639,999 |
| 2015-11-27 | 2015-11-25 | 12.961 | 202,446 | +2,327 | 0.07% | 2,623,919 |
| 2015-11-26 | 2015-11-24 | 12.789 | 200,119 | -1,164 | 0.07% | 2,559,358 |
| 2015-11-25 | 2015-11-23 | 12.308 | 201,283 | -1,163 | 0.07% | 2,477,365 |
| 2015-11-24 | 2015-11-20 | 13.769 | 202,446 | +1,163 | 0.07% | 2,787,479 |
| 2015-11-23 | 2015-11-19 | 12.842 | 201,283 | -251 | 0.07% | 2,584,858 |
| 2015-11-20 | 2015-11-18 | 11.503 | 201,534 | -1,165 | 0.07% | 2,318,201 |
| 2015-11-19 | 2015-11-17 | 11.125 | 202,699 | -1,165 | 0.07% | 2,255,042 |
| 2015-11-18 | 2015-11-16 | 10.473 | 203,864 | -1,165 | 0.07% | 2,135,002 |
| 2015-11-17 | 2015-11-13 | 10.713 | 205,029 | -1,165 | 0.07% | 2,196,483 |
| 2015-11-11 | 2015-11-09 | 9.271 | 206,194 | +3,495 | 0.07% | 1,911,603 |
| 2015-11-10 | 2015-11-06 | 9.614 | 202,699 | -1,165 | 0.07% | 1,948,802 |
| 2015-11-09 | 2015-11-05 | 9.923 | 203,864 | -1,165 | 0.07% | 2,023,002 |
| 2015-11-06 | 2015-11-04 | 8.172 | 205,029 | -1,165 | 0.07% | 1,675,522 |
| 2015-11-05 | 2015-11-03 | 6.970 | 206,194 | -1,165 | 0.07% | 1,437,242 |
| 2015-11-04 | 2015-11-02 | 6.799 | 207,359 | -2,329 | 0.07% | 1,409,763 |
| 2015-11-03 | 2015-10-30 | 6.078 | 209,688 | -2,330 | 0.07% | 1,274,397 |
| 2015-10-23 | 2015-10-20 | 4.773 | 212,018 | +2,330 | 0.08% | 1,011,918 |
| 2015-10-22 | 2015-10-19 | 4.395 | 209,688 | +6,989 | 0.07% | 921,598 |
| 2015-10-20 | 2015-10-16 | 4.258 | 202,699 | -6,989 | 0.07% | 863,041 |
| 2015-10-19 | 2015-10-15 | 4.258 | 209,688 | -7,573 | 0.07% | 892,798 |
| 2015-10-16 | 2015-10-14 | 4.120 | 217,261 | -2,329 | 0.08% | 895,202 |
| 2015-10-15 | 2015-10-13 | 4.361 | 219,590 | -15,145 | 0.08% | 957,578 |
| 2015-10-14 | 2015-10-12 | 4.292 | 234,735 | -2,329 | 0.08% | 1,007,502 |
| 2015-10-13 | 2015-10-09 | 4.326 | 237,064 | -2,330 | 0.08% | 1,025,638 |
| 2015-10-12 | 2015-10-08 | 4.120 | 239,394 | -3,495 | 0.09% | 986,399 |
| 2015-10-09 | 2015-10-07 | 3.743 | 242,889 | -3,495 | 0.09% | 909,060 |
| 2015-10-08 | 2015-10-06 | 3.949 | 246,384 | -2,330 | 0.09% | 972,900 |
| 2015-10-07 | 2015-10-05 | 4.189 | 248,714 | -1,165 | 0.09% | 1,041,881 |
| 2015-10-06 | 2015-10-02 | 4.052 | 249,879 | -2,330 | 0.09% | 1,012,441 |
| 2015-10-05 | 2015-09-30 | 4.120 | 252,209 | -2,329 | 0.09% | 1,039,202 |
| 2015-10-02 | 2015-09-29 | 4.120 | 254,538 | -2,330 | 0.09% | 1,048,798 |
| 2015-09-29 | 2015-09-24 | 4.052 | 256,868 | -2,330 | 0.09% | 1,040,759 |
| 2015-09-25 | 2015-09-23 | 4.052 | 259,198 | -2,330 | 0.09% | 1,050,199 |
| 2015-09-24 | 2015-09-22 | 4.292 | 261,528 | -3,495 | 0.09% | 1,122,500 |
| 2015-09-23 | 2015-09-21 | 3.983 | 265,023 | -2,330 | 0.09% | 1,055,600 |
| 2015-09-22 | 2015-09-18 | 4.189 | 267,353 | -4,660 | 0.10% | 1,119,961 |
| 2015-09-21 | 2015-09-17 | 4.189 | 272,013 | -5,242 | 0.10% | 1,139,482 |
| 2015-09-18 | 2015-09-16 | 4.258 | 277,255 | -4,659 | 0.10% | 1,180,481 |
| 2015-09-17 | 2015-09-15 | 4.326 | 281,914 | -4,660 | 0.10% | 1,219,678 |
| 2015-09-16 | 2015-09-14 | 4.464 | 286,574 | -4,660 | 0.10% | 1,279,199 |
| 2015-09-08 | 2015-09-04 | 4.876 | 291,234 | +1,165 | 0.10% | 1,420,000 |
| 2015-09-04 | 2015-09-01 | 3.880 | 290,069 | +1,165 | 0.10% | 1,125,480 |
| 2015-09-02 | 2015-08-31 | 4.635 | 288,904 | +2,330 | 0.10% | 1,339,200 |
| 2015-09-01 | 2015-08-28 | 4.876 | 286,574 | +2,330 | 0.10% | 1,397,279 |
| 2015-08-31 | 2015-08-27 | 4.996 | 284,244 | +2,330 | 0.10% | 1,420,078 |
| 2015-08-28 | 2015-08-26 | 4.585 | 281,914 | +1,369 | 0.10% | 1,292,676 |
| 2015-08-27 | 2015-08-25 | 4.722 | 280,545 | +1,169 | 0.10% | 1,324,798 |
| 2015-08-26 | 2015-08-24 | 5.304 | 279,376 | +1,169 | 0.10% | 1,481,798 |
| 2015-08-25 | 2015-08-21 | 6.159 | 278,207 | +4,675 | 0.10% | 1,713,597 |
| 2015-08-24 | 2015-08-20 | 6.365 | 273,532 | +4,676 | 0.10% | 1,740,962 |
| 2015-08-21 | 2015-08-19 | 6.502 | 268,856 | +2,338 | 0.10% | 1,748,000 |
| 2015-08-20 | 2015-08-18 | 6.467 | 266,518 | +4,676 | 0.09% | 1,723,679 |
| 2015-08-18 | 2015-08-14 | 6.741 | 261,842 | +2,338 | 0.09% | 1,765,118 |
| 2015-08-17 | 2015-08-13 | 6.741 | 259,504 | +2,337 | 0.09% | 1,749,357 |
| 2015-08-14 | 2015-08-12 | 6.775 | 257,167 | +1,169 | 0.09% | 1,742,403 |
| 2015-08-11 | 2015-08-07 | 7.186 | 255,998 | -1,169 | 0.09% | 1,839,602 |
| 2015-08-10 | 2015-08-06 | 7.870 | 257,167 | -1,169 | 0.09% | 2,024,003 |
| 2015-08-07 | 2015-08-05 | 8.007 | 258,336 | +1,169 | 0.09% | 2,068,564 |
| 2015-08-03 | 2015-07-30 | 8.384 | 257,167 | -2,337 | 0.09% | 2,156,003 |
| 2015-07-30 | 2015-07-28 | 8.315 | 259,504 | -1,169 | 0.09% | 2,157,836 |
| 2015-07-29 | 2015-07-27 | 8.041 | 260,673 | -1,169 | 0.09% | 2,096,197 |
| 2015-07-28 | 2015-07-24 | 8.726 | 261,842 | -1,169 | 0.09% | 2,284,797 |
| 2015-07-27 | 2015-07-23 | 8.452 | 263,011 | +2,338 | 0.09% | 2,222,998 |
| 2015-07-24 | 2015-07-22 | 7.939 | 260,673 | +1,169 | 0.09% | 2,069,437 |
| 2015-07-23 | 2015-07-21 | 8.281 | 259,504 | +2,337 | 0.09% | 2,148,956 |
| 2015-07-22 | 2015-07-20 | 8.315 | 257,167 | +1,169 | 0.09% | 2,138,403 |
| 2015-07-21 | 2015-07-17 | 8.726 | 255,998 | -1,169 | 0.09% | 2,233,803 |
| 2015-07-20 | 2015-07-16 | 9.034 | 257,167 | -3,506 | 0.09% | 2,323,204 |
| 2015-07-17 | 2015-07-15 | 8.692 | 260,673 | +1,169 | 0.09% | 2,265,676 |
| 2015-07-15 | 2015-07-13 | 8.521 | 259,504 | +1,168 | 0.09% | 2,211,116 |
| 2015-07-14 | 2015-07-10 | 8.213 | 258,336 | +3,507 | 0.09% | 2,121,604 |
| 2015-07-13 | 2015-07-09 | 7.186 | 254,829 | -4,675 | 0.09% | 1,831,202 |
| 2015-07-10 | 2015-07-08 | 6.159 | 259,504 | +5,844 | 0.09% | 1,598,397 |
| 2015-07-07 | 2015-07-03 | 9.924 | 253,660 | -1,169 | 0.09% | 2,517,202 |
| 2015-07-06 | 2015-07-02 | 10.095 | 254,829 | +5,845 | 0.09% | 2,572,403 |
| 2015-07-03 | 2015-06-30 | 9.547 | 248,984 | +1,169 | 0.09% | 2,377,080 |
| 2015-07-02 | 2015-06-29 | 9.239 | 247,815 | +1,169 | 0.09% | 2,289,599 |
| 2015-06-29 | 2015-06-25 | 10.095 | 246,646 | +1,169 | 0.09% | 2,489,799 |
| 2015-06-26 | 2015-06-24 | 9.924 | 245,477 | -1,169 | 0.09% | 2,435,998 |
| 2015-06-23 | 2015-06-19 | 9.753 | 246,646 | -845 | 0.09% | 2,405,600 |
| 2015-06-22 | 2015-06-18 | 9.174 | 247,491 | +86,798 | 0.09% | 2,270,362 |
| 2015-06-11 | 2015-06-09 | 8.355 | 160,693 | +1,173 | 0.06% | 1,342,599 |
| 2015-06-10 | 2015-06-08 | 7.912 | 159,520 | +1,173 | 0.06% | 1,262,079 |
| 2015-06-08 | 2015-06-04 | 7.844 | 158,347 | +12,902 | 0.06% | 1,241,998 |
| 2015-06-05 | 2015-06-03 | 7.673 | 145,445 | +1,173 | 0.05% | 1,116,001 |
| 2015-06-04 | 2015-06-02 | 7.741 | 144,272 | +26,978 | 0.05% | 1,116,841 |
| 2015-06-03 | 2015-06-01 | 7.605 | 117,294 | +39,880 | 0.04% | 891,998 |
| 2015-06-01 | 2015-05-28 | 7.434 | 77,414 | +1,173 | 0.03% | 575,519 |
| 2015-05-29 | 2015-05-27 | 7.161 | 76,241 | -1,173 | 0.03% | 545,998 |
| 2015-05-26 | 2015-05-21 | 6.752 | 77,414 | -1,173 | 0.03% | 522,719 |
| 2015-05-22 | 2015-05-20 | 7.605 | 78,587 | -1,173 | 0.03% | 597,639 |
| 2015-05-21 | 2015-05-19 | 7.844 | 79,760 | -1,173 | 0.03% | 625,599 |
| 2015-05-20 | 2015-05-18 | 7.844 | 80,933 | -1,173 | 0.03% | 634,800 |
| 2015-05-19 | 2015-05-15 | 7.161 | 82,106 | -1,173 | 0.03% | 588,000 |
| 2015-05-18 | 2015-05-14 | 7.127 | 83,279 | -1,173 | 0.03% | 593,561 |
| 2015-05-15 | 2015-05-13 | 7.161 | 84,452 | -2,346 | 0.03% | 604,801 |
| 2015-05-14 | 2015-05-12 | 5.763 | 86,798 | -2,346 | 0.03% | 500,242 |
| 2015-05-13 | 2015-05-11 | 5.797 | 89,144 | -2,345 | 0.03% | 516,802 |
| 2015-05-11 | 2015-05-07 | 4.365 | 91,489 | +2,345 | 0.03% | 399,358 |
| 2015-05-07 | 2015-05-05 | 3.819 | 89,144 | +3,519 | 0.03% | 340,481 |
| 2015-05-06 | 2015-05-04 | 3.854 | 85,625 | +3,519 | 0.03% | 329,961 |
| 2015-05-05 | 2015-04-30 | 3.751 | 82,106 | +3,519 | 0.03% | 308,000 |
| 2015-05-04 | 2015-04-29 | 3.615 | 78,587 | +2,346 | 0.03% | 284,080 |
| 2015-04-30 | 2015-04-28 | 3.717 | 76,241 | +3,519 | 0.03% | 283,399 |
| 2015-04-27 | 2015-04-23 | 3.649 | 72,722 | +2,345 | 0.03% | 265,358 |
| 2015-04-24 | 2015-04-22 | 3.649 | 70,377 | +3,519 | 0.03% | 256,802 |
| 2015-04-20 | 2015-04-16 | 4.331 | 66,858 | -2,346 | 0.02% | 289,561 |
| 2015-04-17 | 2015-04-15 | 4.570 | 69,204 | -2,345 | 0.02% | 316,242 |
| 2015-04-13 | 2015-04-09 | 3.206 | 71,549 | +3,518 | 0.03% | 229,358 |
| 2015-04-10 | 2015-04-08 | 3.206 | 68,031 | +7,038 | 0.02% | 218,081 |
| 2015-04-09 | 2015-04-02 | 3.137 | 60,993 | +3,519 | 0.02% | 191,360 |
| 2015-04-02 | 2015-03-31 | 3.172 | 57,474 | +3,519 | 0.02% | 182,279 |
| 2015-04-01 | 2015-03-30 | 3.069 | 53,955 | +3,518 | 0.02% | 165,599 |
| 2015-03-31 | 2015-03-27 | 3.206 | 50,437 | +3,519 | 0.02% | 161,682 |
| 2015-03-30 | 2015-03-26 | 3.206 | 46,918 | +3,519 | 0.02% | 150,401 |
| 2015-03-27 | 2015-03-25 | 3.206 | 43,399 | +3,519 | 0.02% | 139,120 |
| 2015-03-26 | 2015-03-24 | 3.240 | 39,880 | +3,519 | 0.01% | 129,200 |
| 2015-03-24 | 2015-03-20 | 3.069 | 36,361 | -3,519 | 0.01% | 111,599 |
| 2015-03-23 | 2015-03-19 | 3.137 | 39,880 | -3,519 | 0.01% | 125,120 |
| 2015-03-20 | 2015-03-18 | 3.035 | 43,399 | -4,692 | 0.02% | 131,720 |
| 2015-03-19 | 2015-03-17 | 2.967 | 48,091 | -7,037 | 0.02% | 142,681 |
| 2015-03-18 | 2015-03-16 | 3.103 | 55,128 | -9,384 | 0.02% | 171,079 |
| 2015-03-17 | 2015-03-13 | 2.592 | 64,512 | -4,692 | 0.02% | 167,200 |
| 2015-03-13 | 2015-03-11 | 2.489 | 69,204 | -4,691 | 0.02% | 172,281 |
| 2015-03-12 | 2015-03-10 | 2.660 | 73,895 | -4,692 | 0.03% | 196,559 |
| 2015-03-11 | 2015-03-09 | 2.660 | 78,587 | +9,383 | 0.03% | 209,040 |
| 2015-03-10 | 2015-03-06 | 2.660 | 69,204 | +5,865 | 0.02% | 184,081 |
| 2015-03-09 | 2015-03-05 | 3.069 | 63,339 | +7,038 | 0.02% | 194,400 |
| 2015-03-06 | 2015-03-04 | 3.274 | 56,301 | +3,519 | 0.02% | 184,319 |
| 2015-03-04 | 2015-03-02 | 3.513 | 52,782 | +3,518 | 0.02% | 185,399 |
| 2015-03-02 | 2015-02-26 | 3.479 | 49,264 | -473 | 0.02% | 171,393 |
| 2015-02-27 | 2015-02-25 | 3.547 | 49,737 | +3,552 | 0.02% | 176,399 |
| 2015-02-24 | 2015-02-18 | 3.547 | 46,185 | +9,474 | 0.02% | 163,801 |
| 2015-02-17 | 2015-02-13 | 3.580 | 36,711 | +3,553 | 0.01% | 131,441 |
| 2015-02-10 | 2015-02-06 | 3.648 | 33,158 | -4,737 | 0.01% | 120,959 |
| 2015-02-06 | 2015-02-04 | 4.020 | 37,895 | -2,368 | 0.01% | 152,320 |
| 2015-02-03 | 2015-01-30 | 3.918 | 40,263 | -2,369 | 0.01% | 157,758 |
| 2015-01-30 | 2015-01-28 | 3.209 | 42,632 | -4,737 | 0.02% | 136,800 |
| 2015-01-29 | 2015-01-27 | 3.243 | 47,369 | +9,474 | 0.02% | 153,601 |
| 2015-01-23 | 2015-01-21 | 2.804 | 37,895 | +4,737 | 0.01% | 106,240 |
| 2015-01-22 | 2015-01-20 | 2.770 | 33,158 | +4,737 | 0.01% | 91,840 |
| 2015-01-20 | 2015-01-16 | 2.668 | 28,421 | -14,211 | 0.01% | 75,839 |
| 2015-01-16 | 2015-01-14 | 16.342 | 42,632 | -4,737 | 0.02% | 696,703 |
| 2015-01-15 | 2015-01-13 | 17.858 | 47,369 | +38,925 | 0.02% | 845,918 |
| 2015-01-13 | 2015-01-09 | 20.274 | 8,444 | -2,534 | 0.02% | 171,192 |
| 2015-01-07 | 2015-01-05 | 17.526 | 10,978 | -1,689 | 0.02% | 192,406 |
| 2014-12-05 | 2014-12-03 | 13.026 | 12,667 | +845 | 0.03% | 165,006 |
| 2014-12-03 | 2014-12-01 | 11.605 | 11,822 | +1,689 | 0.02% | 137,199 |
| 2014-11-24 | 2014-11-20 | 10.809 | 10,133 | +1,055 | 0.02% | 109,527 |
| 2014-11-21 | 2014-11-19 | 11.439 | 9,078 | +5,777 | 0.02% | 103,843 |
| 2014-11-18 | 2014-11-14 | 11.851 | 3,301 | +1,651 | 0.01% | 39,120 |
| 2014-11-11 | 2014-11-07 | 11.318 | 1,650 | +825 | 0.00% | 18,674 |
| 2014-10-30 | 2014-10-28 | 8.361 | 825 | +825 | 0.00% | 6,898 |
| 2014-10-07 | 2014-10-03 | 7.101 | 0 | -825 | ||
| 2014-09-22 | 2014-09-18 | 7.561 | 825 | +825 | 0.00% | 6,238 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy