History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,307,600 | +0 | 2.22% | 8,492,244 |
| 2025-10-13 | 2025-10-09 | 0.660 | 12,307,600 | +0 | 2.22% | 8,123,016 |
| 2025-10-10 | 2025-10-08 | 0.630 | 12,307,600 | +0 | 2.22% | 7,753,788 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,307,600 | -24,000 | 2.22% | 8,615,320 |
| 2025-10-06 | 2025-10-02 | 0.600 | 12,331,600 | -36,000 | 2.22% | 7,398,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,367,600 | -24,000 | 2.23% | 8,162,616 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,391,600 | -60,000 | 2.24% | 8,921,952 |
| 2025-09-19 | 2025-09-17 | 0.460 | 12,451,600 | -39,200 | 2.25% | 5,727,736 |
| 2025-09-18 | 2025-09-16 | 0.400 | 12,490,800 | -24,000 | 2.25% | 4,996,320 |
| 2025-09-17 | 2025-09-15 | 0.370 | 12,514,800 | +36,000 | 2.26% | 4,630,476 |
| 2025-09-16 | 2025-09-12 | 0.390 | 12,478,800 | +24,000 | 2.25% | 4,866,732 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,454,800 | -12,000 | 2.25% | 4,857,372 |
| 2025-09-05 | 2025-09-03 | 0.340 | 12,466,800 | +12,000 | 2.25% | 4,238,712 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,454,800 | +24,000 | 2.25% | 4,359,180 |
| 2025-09-01 | 2025-08-28 | 0.385 | 12,430,800 | -24,000 | 2.24% | 4,785,858 |
| 2025-08-13 | 2025-08-11 | 0.350 | 12,454,800 | +24,000 | 2.25% | 4,359,180 |
| 2025-08-08 | 2025-08-06 | 0.400 | 12,430,800 | -12,000 | 2.24% | 4,972,320 |
| 2025-08-07 | 2025-08-05 | 0.375 | 12,442,800 | -12,000 | 2.24% | 4,666,050 |
| 2025-08-06 | 2025-08-04 | 0.375 | 12,454,800 | +36,000 | 2.25% | 4,670,550 |
| 2025-08-04 | 2025-07-31 | 0.380 | 12,418,800 | -60,000 | 2.24% | 4,719,144 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,478,800 | +144,000 | 2.25% | 3,618,852 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,334,800 | +24,000 | 2.23% | 3,577,092 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,310,800 | +84,000 | 2.22% | 3,570,132 |
| 2025-07-25 | 2025-07-23 | 0.290 | 12,226,800 | +144,000 | 2.21% | 3,545,772 |
| 2025-07-18 | 2025-07-16 | 0.305 | 12,082,800 | +84,000 | 2.18% | 3,685,254 |
| 2025-07-17 | 2025-07-15 | 0.305 | 11,998,800 | +240,000 | 2.16% | 3,659,634 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,758,800 | +24,000 | 2.12% | 3,762,816 |
| 2025-07-14 | 2025-07-10 | 0.340 | 11,734,800 | -12,000 | 2.12% | 3,989,832 |
| 2025-07-11 | 2025-07-09 | 0.325 | 11,746,800 | +12,000 | 2.12% | 3,817,710 |
| 2025-06-18 | 2025-06-16 | 0.325 | 11,734,800 | +5,600 | 2.12% | 3,813,810 |
| 2025-06-03 | 2025-05-30 | 0.345 | 11,729,200 | -12,000 | 2.12% | 4,046,574 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11,741,200 | +24,000 | 2.12% | 4,226,832 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,717,200 | -12,000 | 2.11% | 4,569,708 |
| 2025-04-30 | 2025-04-28 | 0.355 | 11,729,200 | -12,000 | 2.12% | 4,163,866 |
| 2025-04-16 | 2025-04-14 | 0.365 | 11,741,200 | +500,000 | 2.12% | 4,285,538 |
| 2025-04-15 | 2025-04-11 | 0.360 | 11,241,200 | -24,000 | 2.03% | 4,046,832 |
| 2025-04-14 | 2025-04-10 | 0.390 | 11,265,200 | -60,000 | 2.03% | 4,393,428 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,325,200 | +6,000 | 2.04% | 4,530,080 |
| 2025-04-10 | 2025-04-08 | 0.350 | 11,319,200 | -12,000 | 2.04% | 3,961,720 |
| 2025-02-11 | 2025-02-07 | 0.305 | 11,331,200 | +60,000 | 2.04% | 3,456,016 |
| 2025-02-06 | 2025-02-04 | 0.310 | 11,271,200 | -24,000 | 2.03% | 3,494,072 |
| 2025-01-27 | 2025-01-23 | 0.300 | 11,295,200 | -12,000 | 2.04% | 3,388,560 |
| 2025-01-08 | 2025-01-06 | 0.265 | 11,307,200 | -12,000 | 2.04% | 2,996,408 |
| 2025-01-07 | 2025-01-03 | 0.245 | 11,319,200 | +12,000 | 2.04% | 2,773,204 |
| 2024-12-27 | 2024-12-20 | 0.249 | 11,307,200 | -6,000 | 2.04% | 2,815,493 |
| 2024-12-17 | 2024-12-13 | 0.250 | 11,313,200 | -12,000 | 2.04% | 2,828,300 |
| 2024-12-16 | 2024-12-12 | 0.250 | 11,325,200 | -12,000 | 2.04% | 2,831,300 |
| 2024-12-11 | 2024-12-09 | 0.240 | 11,337,200 | -12,000 | 2.05% | 2,720,928 |
| 2024-12-09 | 2024-12-05 | 0.239 | 11,349,200 | +36,000 | 2.05% | 2,712,459 |
| 2024-12-04 | 2024-12-02 | 0.248 | 11,313,200 | +24,000 | 2.04% | 2,805,674 |
| 2024-12-03 | 2024-11-29 | 0.255 | 11,289,200 | +348,000 | 2.04% | 2,878,746 |
| 2024-11-29 | 2024-11-27 | 0.213 | 10,941,200 | +168,000 | 1.97% | 2,330,476 |
| 2024-11-27 | 2024-11-25 | 0.213 | 10,773,200 | +24,000 | 1.94% | 2,294,692 |
| 2024-11-22 | 2024-11-20 | 0.215 | 10,749,200 | +24,000 | 1.94% | 2,311,078 |
| 2024-11-04 | 2024-10-31 | 0.218 | 10,725,200 | +12,000 | 1.93% | 2,338,094 |
| 2024-11-01 | 2024-10-30 | 0.215 | 10,713,200 | +48,000 | 1.93% | 2,303,338 |
| 2024-10-21 | 2024-10-17 | 0.224 | 10,665,200 | +12,000 | 1.92% | 2,389,005 |
| 2024-10-18 | 2024-10-16 | 0.226 | 10,653,200 | +12,000 | 1.92% | 2,407,623 |
| 2024-10-15 | 2024-10-10 | 0.241 | 10,641,200 | +108,000 | 1.92% | 2,564,529 |
| 2024-10-08 | 2024-10-04 | 0.239 | 10,533,200 | +24,000 | 1.90% | 2,517,435 |
| 2024-10-07 | 2024-10-03 | 0.241 | 10,509,200 | -12,000 | 1.90% | 2,532,717 |
| 2024-09-12 | 2024-09-10 | 0.240 | 10,521,200 | -12,000 | 1.90% | 2,525,088 |
| 2024-09-11 | 2024-09-09 | 0.241 | 10,533,200 | +12,000 | 1.90% | 2,538,501 |
| 2024-09-02 | 2024-08-29 | 0.246 | 10,521,200 | -12,000 | 1.90% | 2,588,215 |
| 2024-08-29 | 2024-08-27 | 0.240 | 10,533,200 | -36,000 | 1.90% | 2,527,968 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,569,200 | +60,000 | 1.91% | 2,113,840 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,509,200 | +24,000 | 1.90% | 2,101,840 |
| 2024-08-07 | 2024-08-05 | 0.215 | 10,485,200 | +120,000 | 1.89% | 2,254,318 |
| 2024-08-05 | 2024-08-01 | 0.200 | 10,365,200 | +144,000 | 1.87% | 2,073,040 |
| 2024-08-01 | 2024-07-30 | 0.196 | 10,221,200 | +168,000 | 1.84% | 2,003,355 |
| 2024-07-17 | 2024-07-15 | 0.198 | 10,053,200 | +36,000 | 1.81% | 1,990,534 |
| 2024-07-16 | 2024-07-12 | 0.206 | 10,017,200 | +48,000 | 1.81% | 2,063,543 |
| 2024-07-15 | 2024-07-11 | 0.185 | 9,969,200 | +24,000 | 1.80% | 1,844,302 |
| 2024-07-12 | 2024-07-10 | 0.184 | 9,945,200 | +36,000 | 1.79% | 1,829,917 |
| 2024-07-11 | 2024-07-09 | 0.184 | 9,909,200 | -48,000 | 1.79% | 1,823,293 |
| 2024-07-10 | 2024-07-08 | 0.196 | 9,957,200 | +24,000 | 1.80% | 1,951,611 |
| 2024-07-02 | 2024-06-27 | 0.199 | 9,933,200 | +132,000 | 1.79% | 1,976,707 |
| 2024-06-27 | 2024-06-25 | 0.213 | 9,801,200 | +180,000 | 1.77% | 2,087,656 |
| 2024-06-24 | 2024-06-20 | 0.229 | 9,621,200 | +24,000 | 1.74% | 2,203,255 |
| 2024-06-19 | 2024-06-17 | 0.236 | 9,597,200 | +396,000 | 1.73% | 2,264,939 |
| 2024-06-18 | 2024-06-14 | 0.235 | 9,201,200 | +96,000 | 1.66% | 2,162,282 |
| 2024-06-17 | 2024-06-13 | 0.220 | 9,105,200 | -432,000 | 1.64% | 2,003,144 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,537,200 | +252,000 | 1.72% | 2,098,184 |
| 2024-06-13 | 2024-06-11 | 0.208 | 9,285,200 | +24,000 | 1.68% | 1,931,322 |
| 2024-06-11 | 2024-06-06 | 0.200 | 9,261,200 | +11,600 | 1.67% | 1,852,240 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9,249,600 | -156,000 | 1.67% | 1,840,670 |
| 2024-05-22 | 2024-05-20 | 0.130 | 9,405,600 | +240,000 | 1.70% | 1,222,728 |
| 2024-05-10 | 2024-05-08 | 0.144 | 9,165,600 | -12,000 | 1.65% | 1,319,846 |
| 2024-04-29 | 2024-04-25 | 0.131 | 9,177,600 | +132,000 | 1.66% | 1,202,266 |
| 2024-04-25 | 2024-04-23 | 0.132 | 9,045,600 | +168,000 | 1.63% | 1,194,019 |
| 2024-04-22 | 2024-04-18 | 0.130 | 8,877,600 | +144,000 | 1.60% | 1,154,088 |
| 2024-04-19 | 2024-04-17 | 0.130 | 8,733,600 | +288,000 | 1.58% | 1,135,368 |
| 2024-04-17 | 2024-04-15 | 0.140 | 8,445,600 | +72,000 | 1.52% | 1,182,384 |
| 2024-04-12 | 2024-04-10 | 0.140 | 8,373,600 | +12,000 | 1.51% | 1,172,304 |
| 2024-04-05 | 2024-04-02 | 0.162 | 8,361,600 | -12,000 | 1.51% | 1,354,579 |
| 2024-04-03 | 2024-03-28 | 0.156 | 8,373,600 | -12,000 | 1.51% | 1,306,282 |
| 2024-04-02 | 2024-03-27 | 0.146 | 8,385,600 | +12,000 | 1.51% | 1,224,298 |
| 2024-03-22 | 2024-03-20 | 0.154 | 8,373,600 | -360,000 | 2.52% | 1,289,534 |
| 2024-03-19 | 2024-03-15 | 0.150 | 8,733,600 | +120,000 | 2.63% | 1,310,040 |
| 2024-03-18 | 2024-03-14 | 0.157 | 8,613,600 | +132,000 | 2.59% | 1,352,335 |
| 2024-03-15 | 2024-03-13 | 0.164 | 8,481,600 | +156,000 | 2.55% | 1,390,982 |
| 2024-03-14 | 2024-03-12 | 0.184 | 8,325,600 | -12,000 | 2.50% | 1,531,910 |
| 2024-03-12 | 2024-03-08 | 0.168 | 8,337,600 | +1,040,000 | 2.51% | 1,400,717 |
| 2024-03-11 | 2024-03-07 | 0.166 | 7,297,600 | +2,400 | 2.19% | 1,211,402 |
| 2024-03-08 | 2024-03-06 | 0.166 | 7,295,200 | +24,000 | 2.19% | 1,211,003 |
| 2024-03-07 | 2024-03-05 | 0.165 | 7,271,200 | +24,000 | 2.19% | 1,199,748 |
| 2024-03-05 | 2024-03-01 | 0.161 | 7,247,200 | +24,000 | 2.18% | 1,166,799 |
| 2024-02-29 | 2024-02-27 | 0.160 | 7,223,200 | -600,000 | 2.17% | 1,155,712 |
| 2024-02-27 | 2024-02-23 | 0.154 | 7,823,200 | +12,000 | 2.35% | 1,204,773 |
| 2024-02-23 | 2024-02-21 | 0.156 | 7,811,200 | +48,000 | 2.35% | 1,218,547 |
| 2024-02-20 | 2024-02-16 | 0.185 | 7,763,200 | +48,000 | 2.33% | 1,436,192 |
| 2024-02-19 | 2024-02-15 | 0.169 | 7,715,200 | -4,000 | 2.32% | 1,303,869 |
| 2024-02-01 | 2024-01-30 | 0.181 | 7,719,200 | +1,456,654 | 2.32% | 1,394,553 |
| 2024-01-31 | 2024-01-29 | 0.198 | 6,262,546 | -2,150,925 | 2.19% | 1,239,145 |
| 2024-01-30 | 2024-01-26 | 0.198 | 8,413,471 | +47,891 | 2.18% | 1,664,740 |
| 2024-01-29 | 2024-01-25 | 0.198 | 8,365,580 | +1,860 | 2.16% | 1,655,264 |
| 2024-01-25 | 2024-01-23 | 0.198 | 8,363,720 | -23,248 | 2.16% | 1,654,896 |
| 2024-01-19 | 2024-01-17 | 0.181 | 8,386,968 | +24,178 | 2.17% | 1,515,192 |
| 2024-01-18 | 2024-01-16 | 0.189 | 8,362,790 | +46,031 | 2.16% | 1,582,768 |
| 2024-01-17 | 2024-01-15 | 0.189 | 8,316,759 | +1,860 | 2.15% | 1,574,056 |
| 2024-01-11 | 2024-01-09 | 0.206 | 8,314,899 | +98,572 | 2.15% | 1,716,768 |
| 2024-01-10 | 2024-01-08 | 0.198 | 8,216,327 | +930 | 2.13% | 1,625,732 |
| 2024-01-09 | 2024-01-05 | 0.198 | 8,215,397 | +24,178 | 2.12% | 1,625,548 |
| 2024-01-08 | 2024-01-04 | 0.206 | 8,191,219 | +465 | 2.12% | 1,691,232 |
| 2024-01-05 | 2024-01-03 | 0.198 | 8,190,754 | +3,720 | 2.12% | 1,620,672 |
| 2024-01-04 | 2024-01-02 | 0.215 | 8,187,034 | -2,790 | 2.12% | 1,760,800 |
| 2024-01-03 | 2023-12-29 | 0.206 | 8,189,824 | +2,790 | 2.12% | 1,690,944 |
| 2024-01-02 | 2023-12-28 | 0.232 | 8,187,034 | -3,255 | 2.12% | 1,901,664 |
| 2023-12-29 | 2023-12-27 | 0.241 | 8,190,289 | +2,790 | 2.12% | 1,972,880 |
| 2023-12-28 | 2023-12-22 | 0.232 | 8,187,499 | -6,975 | 2.12% | 1,901,772 |
| 2023-12-27 | 2023-12-21 | 0.232 | 8,194,474 | -4,185 | 2.12% | 1,903,392 |
| 2023-12-22 | 2023-12-20 | 0.215 | 8,198,659 | +465 | 2.12% | 1,763,300 |
| 2023-12-21 | 2023-12-19 | 0.206 | 8,198,194 | +465 | 2.12% | 1,692,672 |
| 2023-12-20 | 2023-12-18 | 0.215 | 8,197,729 | +16,274 | 2.12% | 1,763,100 |
| 2023-12-19 | 2023-12-15 | 0.215 | 8,181,455 | +91,132 | 2.12% | 1,759,600 |
| 2023-12-15 | 2023-12-13 | 0.249 | 8,090,323 | +5,580 | 2.09% | 2,018,400 |
| 2023-12-11 | 2023-12-07 | 0.241 | 8,084,743 | -9,299 | 2.09% | 1,947,456 |
| 2023-12-06 | 2023-12-04 | 0.224 | 8,094,042 | +13,484 | 2.09% | 1,810,432 |
| 2023-11-23 | 2023-11-21 | 0.232 | 8,080,558 | -465 | 2.09% | 1,876,932 |
| 2023-11-21 | 2023-11-17 | 0.232 | 8,081,023 | -465 | 2.09% | 1,877,040 |
| 2023-11-17 | 2023-11-15 | 0.232 | 8,081,488 | +1,395 | 2.09% | 1,877,148 |
| 2023-11-09 | 2023-11-07 | 0.232 | 8,080,093 | +5,579,997 | 2.09% | 1,876,824 |
| 2023-11-08 | 2023-11-06 | 0.224 | 2,500,096 | +48,821 | 0.65% | 559,208 |
| 2023-11-07 | 2023-11-03 | 0.206 | 2,451,275 | +465 | 0.63% | 506,112 |
| 2023-11-06 | 2023-11-02 | 0.206 | 2,450,810 | +465 | 0.63% | 506,016 |
| 2023-11-01 | 2023-10-30 | 0.206 | 2,450,345 | +4,650 | 0.63% | 505,920 |
| 2023-10-31 | 2023-10-27 | 0.206 | 2,445,695 | +5,579 | 0.63% | 504,960 |
| 2023-10-30 | 2023-10-26 | 0.258 | 2,440,116 | +465 | 0.63% | 629,760 |
| 2023-10-27 | 2023-10-25 | 0.241 | 2,439,651 | +1,395 | 0.63% | 587,664 |
| 2023-10-17 | 2023-10-13 | 0.292 | 2,438,256 | +465 | 0.63% | 713,184 |
| 2023-10-04 | 2023-09-29 | 0.284 | 2,437,791 | +5,580 | 0.63% | 692,076 |
| 2023-10-03 | 2023-09-28 | 0.301 | 2,432,211 | +86,947 | 0.63% | 732,340 |
| 2023-09-27 | 2023-09-25 | 0.301 | 2,345,264 | +25,108 | 0.61% | 706,160 |
| 2023-09-25 | 2023-09-21 | 0.301 | 2,320,156 | +12,554 | 0.60% | 698,600 |
| 2023-09-21 | 2023-09-19 | 0.301 | 2,307,602 | +465 | 0.60% | 694,820 |
| 2023-09-20 | 2023-09-18 | 0.284 | 2,307,137 | +9,299 | 0.60% | 654,984 |
| 2023-09-19 | 2023-09-15 | 0.301 | 2,297,838 | +3,255 | 0.59% | 691,880 |
| 2023-09-15 | 2023-09-13 | 0.301 | 2,294,583 | +1,860 | 0.59% | 690,900 |
| 2023-09-13 | 2023-09-11 | 0.310 | 2,292,723 | +930 | 0.59% | 710,064 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,291,793 | +5,114 | 0.59% | 709,776 |
| 2023-09-06 | 2023-09-04 | 0.301 | 2,286,679 | +465 | 0.59% | 688,520 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,286,214 | +6,045 | 0.59% | 629,376 |
| 2023-09-04 | 2023-08-30 | 0.284 | 2,280,169 | +4,185 | 0.59% | 647,328 |
| 2023-08-31 | 2023-08-29 | 0.292 | 2,275,984 | +465 | 0.59% | 665,720 |
| 2023-08-30 | 2023-08-28 | 0.310 | 2,275,519 | +2,324 | 0.59% | 704,736 |
| 2023-08-25 | 2023-08-23 | 0.336 | 2,273,195 | -90,667 | 0.59% | 762,684 |
| 2023-08-24 | 2023-08-22 | 0.327 | 2,363,862 | -27,433 | 0.61% | 772,768 |
| 2023-08-21 | 2023-08-17 | 0.301 | 2,391,295 | -22,783 | 0.62% | 720,020 |
| 2023-08-18 | 2023-08-16 | 0.301 | 2,414,078 | -10,229 | 0.62% | 726,880 |
| 2023-08-17 | 2023-08-15 | 0.292 | 2,424,307 | -34,407 | 0.63% | 709,104 |
| 2023-08-16 | 2023-08-14 | 0.284 | 2,458,714 | -6,975 | 0.64% | 698,016 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,465,689 | -36,731 | 0.64% | 678,784 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,502,420 | +929 | 0.65% | 688,896 |
| 2023-07-25 | 2023-07-21 | 0.267 | 2,501,491 | +1,860 | 0.65% | 667,120 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,499,631 | +930 | 0.65% | 688,128 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,498,701 | +1,395 | 0.65% | 687,872 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,497,306 | +465 | 0.65% | 687,488 |
| 2023-07-10 | 2023-07-06 | 0.267 | 2,496,841 | +930 | 0.65% | 665,880 |
| 2023-07-07 | 2023-07-05 | 0.275 | 2,495,911 | +465 | 0.65% | 687,104 |
| 2023-06-26 | 2023-06-21 | 0.258 | 2,495,446 | +465 | 0.65% | 644,040 |
| 2023-06-23 | 2023-06-20 | 0.258 | 2,494,981 | +1,860 | 0.65% | 643,920 |
| 2023-06-20 | 2023-06-16 | 0.258 | 2,493,121 | +4,649 | 0.64% | 643,440 |
| 2023-06-16 | 2023-06-14 | 0.258 | 2,488,472 | -42,311 | 0.64% | 642,240 |
| 2023-06-14 | 2023-06-12 | 0.249 | 2,530,783 | +2,790 | 0.65% | 631,388 |
| 2023-06-13 | 2023-06-09 | 0.249 | 2,527,993 | +930 | 0.65% | 630,692 |
| 2023-06-12 | 2023-06-08 | 0.249 | 2,527,063 | +2,324 | 0.65% | 630,460 |
| 2023-06-09 | 2023-06-07 | 0.241 | 2,524,739 | +1,395 | 0.65% | 608,160 |
| 2023-06-08 | 2023-06-06 | 0.241 | 2,523,344 | +1,395 | 0.65% | 607,824 |
| 2023-06-07 | 2023-06-05 | 0.241 | 2,521,949 | +1,395 | 0.65% | 607,488 |
| 2023-06-01 | 2023-05-30 | 0.232 | 2,520,554 | +930 | 0.65% | 585,468 |
| 2023-05-30 | 2023-05-25 | 0.232 | 2,519,624 | +465 | 0.65% | 585,252 |
| 2023-05-16 | 2023-05-12 | 0.249 | 2,519,159 | +2,325 | 0.65% | 628,488 |
| 2023-05-15 | 2023-05-11 | 0.258 | 2,516,834 | +930 | 0.65% | 649,560 |
| 2023-05-12 | 2023-05-10 | 0.249 | 2,515,904 | +3,254 | 0.65% | 627,676 |
| 2023-05-09 | 2023-05-05 | 0.249 | 2,512,650 | +2,790 | 0.65% | 626,864 |
| 2023-05-08 | 2023-05-04 | 0.258 | 2,509,860 | +5,115 | 0.65% | 647,760 |
| 2023-05-05 | 2023-05-03 | 0.258 | 2,504,745 | +3,254 | 0.65% | 646,440 |
| 2023-04-26 | 2023-04-24 | 0.258 | 2,501,491 | +12,554 | 0.65% | 645,600 |
| 2023-04-25 | 2023-04-21 | 0.258 | 2,488,937 | +15,809 | 0.64% | 642,360 |
| 2023-04-24 | 2023-04-20 | 0.249 | 2,473,128 | +13,019 | 0.64% | 617,004 |
| 2023-04-21 | 2023-04-19 | 0.258 | 2,460,109 | +6,044 | 0.64% | 634,920 |
| 2023-04-17 | 2023-04-13 | 0.267 | 2,454,065 | +465 | 0.63% | 654,472 |
| 2023-04-12 | 2023-04-06 | 0.258 | 2,453,600 | +1,395 | 0.63% | 633,240 |
| 2023-04-11 | 2023-04-04 | 0.267 | 2,452,205 | +11,159 | 0.63% | 653,976 |
| 2023-04-06 | 2023-04-03 | 0.258 | 2,441,046 | +4,185 | 0.63% | 630,000 |
| 2023-04-04 | 2023-03-31 | 0.267 | 2,436,861 | +4,650 | 0.63% | 649,884 |
| 2023-04-03 | 2023-03-30 | 0.275 | 2,432,211 | +4,649 | 0.63% | 669,568 |
| 2023-03-29 | 2023-03-27 | 0.275 | 2,427,562 | +465 | 0.63% | 668,288 |
| 2023-03-28 | 2023-03-24 | 0.267 | 2,427,097 | +930 | 0.63% | 647,280 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,426,167 | +4,650 | 0.63% | 667,904 |
| 2023-03-23 | 2023-03-21 | 0.267 | 2,421,517 | +4,184 | 0.63% | 645,792 |
| 2023-03-21 | 2023-03-17 | 0.275 | 2,417,333 | -14,413 | 0.63% | 665,472 |
| 2023-03-20 | 2023-03-16 | 0.258 | 2,431,746 | +465 | 0.63% | 627,600 |
| 2023-03-17 | 2023-03-15 | 0.249 | 2,431,281 | +4,649 | 0.63% | 606,564 |
| 2023-03-15 | 2023-03-13 | 0.241 | 2,426,632 | +14,414 | 0.63% | 584,528 |
| 2023-03-10 | 2023-03-08 | 0.241 | 2,412,218 | +54,865 | 0.62% | 581,056 |
| 2023-03-09 | 2023-03-07 | 0.241 | 2,357,353 | +6,975 | 0.61% | 567,840 |
| 2023-03-07 | 2023-03-03 | 0.249 | 2,350,378 | +19,528 | 0.61% | 586,380 |
| 2023-03-06 | 2023-03-02 | 0.241 | 2,330,850 | +18,599 | 0.60% | 561,456 |
| 2023-03-03 | 2023-03-01 | 0.241 | 2,312,251 | +42,311 | 0.60% | 556,976 |
| 2023-03-02 | 2023-02-28 | 0.249 | 2,269,940 | +42,312 | 0.59% | 566,312 |
| 2023-02-27 | 2023-02-23 | 0.249 | 2,227,628 | +38,591 | 0.58% | 555,756 |
| 2023-02-22 | 2023-02-20 | 0.249 | 2,189,037 | +49,751 | 0.57% | 546,128 |
| 2023-02-21 | 2023-02-17 | 0.267 | 2,139,286 | +25,573 | 0.55% | 570,524 |
| 2023-02-20 | 2023-02-16 | 0.267 | 2,113,713 | +2,325 | 0.55% | 563,704 |
| 2023-02-17 | 2023-02-15 | 0.267 | 2,111,388 | -23,248 | 0.55% | 563,084 |
| 2023-02-14 | 2023-02-10 | 0.267 | 2,134,636 | +465 | 0.55% | 569,284 |
| 2023-02-13 | 2023-02-09 | 0.258 | 2,134,171 | -23,248 | 0.55% | 550,800 |
| 2023-02-08 | 2023-02-06 | 0.267 | 2,157,419 | +25,108 | 0.56% | 575,360 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,132,311 | -25,108 | 0.55% | 587,008 |
| 2023-02-06 | 2023-02-02 | 0.267 | 2,157,419 | +7,904 | 0.56% | 575,360 |
| 2023-02-03 | 2023-02-01 | 0.258 | 2,149,515 | -4,185 | 0.56% | 554,760 |
| 2023-02-01 | 2023-01-30 | 0.267 | 2,153,700 | -3,254 | 0.56% | 574,368 |
| 2023-01-30 | 2023-01-26 | 0.267 | 2,156,954 | +9,764 | 0.56% | 575,236 |
| 2023-01-27 | 2023-01-20 | 0.292 | 2,147,190 | +130,189 | 0.56% | 628,048 |
| 2023-01-26 | 2023-01-19 | 0.327 | 2,017,001 | +26,968 | 0.52% | 659,376 |
| 2023-01-17 | 2023-01-13 | 0.284 | 1,990,033 | +2,324 | 0.51% | 564,960 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,987,709 | -4,649 | 0.51% | 547,200 |
| 2023-01-09 | 2023-01-05 | 0.284 | 1,992,358 | +465 | 0.52% | 565,620 |
| 2023-01-03 | 2022-12-29 | 0.284 | 1,991,893 | +930 | 0.52% | 565,488 |
| 2022-12-30 | 2022-12-28 | 0.267 | 1,990,963 | +6,974 | 0.51% | 530,968 |
| 2022-12-28 | 2022-12-22 | 0.275 | 1,983,989 | -6,974 | 0.51% | 546,176 |
| 2022-12-23 | 2022-12-21 | 0.275 | 1,990,963 | +5,579 | 0.51% | 548,096 |
| 2022-12-19 | 2022-12-15 | 0.292 | 1,985,384 | +19,994 | 0.51% | 580,720 |
| 2022-12-15 | 2022-12-13 | 0.318 | 1,965,390 | +1,394 | 0.51% | 625,596 |
| 2022-12-12 | 2022-12-08 | 0.275 | 1,963,996 | +15,344 | 0.51% | 540,672 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,948,652 | +465 | 0.50% | 536,448 |
| 2022-12-05 | 2022-12-01 | 0.275 | 1,948,187 | +465 | 0.50% | 536,320 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,947,722 | +18,599 | 0.50% | 536,192 |
| 2022-11-30 | 2022-11-28 | 0.284 | 1,929,123 | +5,114 | 0.50% | 547,668 |
| 2022-11-28 | 2022-11-24 | 0.284 | 1,924,009 | +24,178 | 0.50% | 546,216 |
| 2022-11-22 | 2022-11-18 | 0.301 | 1,899,831 | +3,720 | 0.49% | 572,040 |
| 2022-11-21 | 2022-11-17 | 0.267 | 1,896,111 | +465 | 0.49% | 505,672 |
| 2022-11-18 | 2022-11-16 | 0.267 | 1,895,646 | +1,860 | 0.49% | 505,548 |
| 2022-11-16 | 2022-11-14 | 0.267 | 1,893,786 | +465 | 0.49% | 505,052 |
| 2022-11-15 | 2022-11-11 | 0.267 | 1,893,321 | +464 | 0.49% | 504,928 |
| 2022-11-10 | 2022-11-08 | 0.275 | 1,892,857 | +930 | 0.49% | 521,088 |
| 2022-11-03 | 2022-11-01 | 0.284 | 1,891,927 | +465 | 0.49% | 537,108 |
| 2022-03-10 | 2022-03-08 | 0.275 | 1,891,462 | +3,255 | 0.49% | 520,704 |
| 2022-03-08 | 2022-03-04 | 0.267 | 1,888,207 | -18,598 | 0.49% | 503,564 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,906,805 | +5,114 | 0.49% | 524,928 |
| 2022-02-10 | 2022-02-08 | 0.361 | 1,901,691 | +18,599 | 0.49% | 687,120 |
| 2022-01-11 | 2022-01-07 | 0.327 | 1,883,092 | -19,529 | 0.49% | 615,600 |
| 2021-11-22 | 2021-11-18 | 0.404 | 1,902,621 | -465 | 0.49% | 769,296 |
| 2021-11-19 | 2021-11-17 | 0.379 | 1,903,086 | +465 | 0.49% | 720,368 |
| 2021-09-01 | 2021-08-30 | 0.292 | 1,902,621 | -9,299 | 0.49% | 556,512 |
| 2021-08-31 | 2021-08-27 | 0.310 | 1,911,920 | +11,624 | 0.49% | 592,128 |
| 2021-07-27 | 2021-07-23 | 0.310 | 1,900,296 | -39,987 | 0.49% | 588,528 |
| 2021-07-23 | 2021-07-21 | 0.318 | 1,940,283 | +9,300 | 0.50% | 617,604 |
| 2021-07-15 | 2021-07-13 | 0.336 | 1,930,983 | +5,579 | 0.50% | 647,868 |
| 2021-06-29 | 2021-06-25 | 0.336 | 1,925,404 | +2,325 | 0.50% | 645,996 |
| 2021-06-17 | 2021-06-15 | 0.379 | 1,923,079 | +465 | 0.50% | 727,936 |
| 2021-06-16 | 2021-06-11 | 0.353 | 1,922,614 | +427,764 | 0.50% | 678,140 |
| 2021-05-25 | 2021-05-21 | 0.370 | 1,494,850 | -16,273 | 0.39% | 552,980 |
| 2021-02-24 | 2021-02-22 | 0.361 | 1,511,123 | +929 | 0.39% | 546,000 |
| 2021-02-19 | 2021-02-17 | 0.396 | 1,510,194 | +5,115 | 0.39% | 597,632 |
| 2020-12-15 | 2020-12-11 | 0.336 | 1,505,079 | -6,974 | 0.39% | 504,972 |
| 2020-12-08 | 2020-12-04 | 0.336 | 1,512,053 | -17,669 | 0.39% | 507,312 |
| 2020-11-30 | 2020-11-26 | 0.327 | 1,529,722 | -9,299 | 0.40% | 500,080 |
| 2020-08-26 | 2020-08-24 | 0.344 | 1,539,021 | +465 | 0.40% | 529,600 |
| 2020-07-27 | 2020-07-23 | 0.310 | 1,538,556 | -11,159 | 0.40% | 476,496 |
| 2020-06-02 | 2020-05-29 | 0.482 | 1,549,715 | -46,961 | 0.40% | 746,592 |
| 2020-06-01 | 2020-05-28 | 0.525 | 1,596,676 | +56,260 | 0.41% | 837,896 |
| 2020-05-29 | 2020-05-27 | 0.344 | 1,540,416 | +2,790 | 0.40% | 530,080 |
| 2020-05-28 | 2020-05-26 | 0.344 | 1,537,626 | +79,043 | 0.40% | 529,120 |
| 2020-05-27 | 2020-05-25 | 0.344 | 1,458,583 | -39,987 | 0.38% | 501,920 |
| 2020-05-26 | 2020-05-22 | 0.379 | 1,498,570 | +39,987 | 0.39% | 567,248 |
| 2020-04-20 | 2020-04-16 | 0.275 | 1,458,583 | +3,255 | 0.38% | 401,536 |
| 2020-01-16 | 2020-01-14 | 0.542 | 1,455,328 | -524,011 | 0.38% | 788,760 |
| 2020-01-14 | 2020-01-10 | 0.542 | 1,979,339 | +2,325 | 0.51% | 1,072,764 |
| 2019-10-29 | 2019-10-25 | 0.671 | 1,977,014 | -3,023 | 0.59% | 1,326,624 |
| 2019-10-25 | 2019-10-23 | 0.662 | 1,980,037 | +6,975 | 0.59% | 1,311,618 |
| 2019-10-22 | 2019-10-18 | 0.731 | 1,973,062 | -2,790 | 0.59% | 1,442,790 |
| 2019-09-11 | 2019-09-09 | 0.697 | 1,975,852 | -6,045 | 0.59% | 1,376,838 |
| 2019-09-09 | 2019-09-05 | 0.671 | 1,981,897 | -23,713 | 0.59% | 1,329,900 |
| 2019-09-06 | 2019-09-04 | 0.723 | 2,005,610 | -4,649 | 0.60% | 1,449,336 |
| 2019-09-05 | 2019-09-03 | 0.766 | 2,010,259 | -6,975 | 0.60% | 1,539,166 |
| 2019-09-03 | 2019-08-30 | 0.843 | 2,017,234 | -66,024 | 0.60% | 1,700,692 |
| 2019-09-02 | 2019-08-29 | 0.860 | 2,083,258 | +122,285 | 0.62% | 1,792,200 |
| 2019-08-27 | 2019-08-23 | 0.697 | 1,960,973 | -4,650 | 0.59% | 1,366,470 |
| 2019-08-19 | 2019-08-15 | 0.697 | 1,965,623 | -6,974 | 0.59% | 1,369,710 |
| 2019-08-15 | 2019-08-13 | 0.740 | 1,972,597 | -9,300 | 0.59% | 1,459,420 |
| 2019-08-14 | 2019-08-12 | 0.877 | 1,981,897 | +81,834 | 0.59% | 1,739,100 |
| 2019-08-13 | 2019-08-09 | 0.946 | 1,900,063 | -11,624 | 0.57% | 1,798,060 |
| 2019-07-31 | 2019-07-29 | 0.697 | 1,911,687 | +5,114 | 0.57% | 1,332,126 |
| 2019-07-30 | 2019-07-26 | 0.705 | 1,906,573 | +23,248 | 0.57% | 1,344,964 |
| 2019-07-29 | 2019-07-25 | 0.714 | 1,883,325 | +11,624 | 0.56% | 1,344,766 |
| 2019-07-26 | 2019-07-24 | 0.680 | 1,871,701 | +63,235 | 0.56% | 1,272,058 |
| 2019-07-25 | 2019-07-23 | 0.619 | 1,808,466 | +46,961 | 0.54% | 1,120,176 |
| 2019-07-23 | 2019-07-19 | 0.637 | 1,761,505 | +62,305 | 0.53% | 1,121,396 |
| 2019-07-22 | 2019-07-18 | 0.585 | 1,699,200 | +224,111 | 0.51% | 994,024 |
| 2019-07-12 | 2019-07-10 | 0.559 | 1,475,089 | -20,923 | 0.44% | 824,850 |
| 2019-07-04 | 2019-07-02 | 0.516 | 1,496,012 | +20,923 | 0.45% | 772,200 |
| 2019-06-05 | 2019-06-03 | 0.568 | 1,475,089 | +23,248 | 0.44% | 837,540 |
| 2019-04-09 | 2019-04-04 | 0.594 | 1,451,841 | -18,133 | 0.43% | 861,810 |
| 2019-03-26 | 2019-03-22 | 0.602 | 1,469,974 | -20,924 | 0.44% | 885,220 |
| 2019-03-25 | 2019-03-21 | 0.611 | 1,490,898 | -27,897 | 0.45% | 910,646 |
| 2019-03-15 | 2019-03-13 | 0.585 | 1,518,795 | +11,624 | 0.45% | 888,488 |
| 2019-02-27 | 2019-02-25 | 0.602 | 1,507,171 | -3,720 | 0.45% | 907,620 |
| 2019-02-26 | 2019-02-22 | 0.594 | 1,510,891 | -1,860 | 0.45% | 896,862 |
| 2019-02-15 | 2019-02-13 | 0.533 | 1,512,751 | -11,624 | 0.45% | 806,868 |
| 2019-01-30 | 2019-01-28 | 0.542 | 1,524,375 | +55,795 | 0.46% | 826,182 |
| 2019-01-21 | 2019-01-17 | 0.568 | 1,468,580 | -2,789 | 0.44% | 833,844 |
| 2019-01-18 | 2019-01-16 | 0.594 | 1,471,369 | -71,139 | 0.44% | 873,402 |
| 2019-01-08 | 2019-01-04 | 0.559 | 1,542,508 | -18,134 | 0.46% | 862,550 |
| 2019-01-07 | 2019-01-03 | 0.568 | 1,560,642 | +18,134 | 0.47% | 886,116 |
| 2018-12-21 | 2018-12-19 | 0.559 | 1,542,508 | +8,834 | 0.46% | 862,550 |
| 2018-11-30 | 2018-11-28 | 0.619 | 1,533,674 | -12,089 | 0.46% | 949,968 |
| 2018-11-29 | 2018-11-27 | 0.628 | 1,545,763 | -197,144 | 0.46% | 970,754 |
| 2018-11-21 | 2018-11-19 | 0.611 | 1,742,907 | +465 | 0.52% | 1,064,574 |
| 2018-11-20 | 2018-11-16 | 0.559 | 1,742,442 | +6,510 | 0.52% | 974,350 |
| 2018-11-19 | 2018-11-15 | 0.585 | 1,735,932 | +56,725 | 0.62% | 1,015,512 |
| 2018-11-16 | 2018-11-14 | 0.602 | 1,679,207 | +4,650 | 0.60% | 1,011,220 |
| 2018-11-14 | 2018-11-12 | 0.680 | 1,674,557 | +930 | 0.60% | 1,138,074 |
| 2018-11-12 | 2018-11-08 | 0.628 | 1,673,627 | -465 | 0.60% | 1,051,054 |
| 2018-11-01 | 2018-10-30 | 0.619 | 1,674,092 | +45,101 | 0.60% | 1,036,944 |
| 2018-10-18 | 2018-10-15 | 0.611 | 1,628,991 | -5,115 | 0.58% | 994,994 |
| 2018-10-15 | 2018-10-11 | 0.705 | 1,634,106 | +59,050 | 0.59% | 1,152,756 |
| 2018-10-08 | 2018-10-04 | 0.852 | 1,575,056 | +47,426 | 0.56% | 1,341,450 |
| 2018-09-17 | 2018-09-13 | 0.766 | 1,527,630 | +18,599 | 0.55% | 1,169,638 |
| 2018-09-13 | 2018-09-11 | 0.766 | 1,509,031 | +223,181 | 0.54% | 1,155,398 |
| 2018-09-07 | 2018-09-05 | 0.834 | 1,285,850 | -9,299 | 0.46% | 1,073,014 |
| 2018-09-03 | 2018-08-30 | 0.860 | 1,295,149 | -930 | 0.46% | 1,114,200 |
| 2018-08-30 | 2018-08-28 | 0.860 | 1,296,079 | +17,204 | 0.46% | 1,115,000 |
| 2018-08-17 | 2018-08-15 | 0.886 | 1,278,875 | -16,274 | 0.46% | 1,133,206 |
| 2018-08-15 | 2018-08-13 | 0.886 | 1,295,149 | +46,496 | 0.46% | 1,147,626 |
| 2018-08-09 | 2018-08-07 | 0.895 | 1,248,653 | -6,974 | 0.45% | 1,117,168 |
| 2018-08-07 | 2018-08-03 | 0.903 | 1,255,627 | +6,974 | 0.45% | 1,134,210 |
| 2018-07-10 | 2018-07-06 | 0.938 | 1,248,653 | +27,898 | 0.45% | 1,170,878 |
| 2018-07-09 | 2018-07-05 | 0.946 | 1,220,755 | -11,624 | 0.44% | 1,155,220 |
| 2018-06-29 | 2018-06-27 | 0.946 | 1,232,379 | +4,649 | 0.44% | 1,166,220 |
| 2018-06-15 | 2018-06-13 | 1.161 | 1,227,730 | -6,974 | 0.44% | 1,425,870 |
| 2018-06-14 | 2018-06-12 | 1.187 | 1,234,704 | -47,891 | 0.44% | 1,465,836 |
| 2018-06-12 | 2018-06-08 | 1.041 | 1,282,595 | -46,496 | 0.46% | 1,335,114 |
| 2018-06-11 | 2018-06-07 | 1.015 | 1,329,091 | +46,496 | 0.48% | 1,349,212 |
| 2018-06-08 | 2018-06-06 | 1.058 | 1,282,595 | -2,790 | 0.46% | 1,357,182 |
| 2018-06-07 | 2018-06-05 | 1.127 | 1,285,385 | +26,968 | 0.46% | 1,448,598 |
| 2018-06-06 | 2018-06-04 | 1.161 | 1,258,417 | +96,712 | 0.45% | 1,461,510 |
| 2018-05-28 | 2018-05-24 | 0.843 | 1,161,705 | -2,790 | 0.42% | 979,412 |
| 2018-05-17 | 2018-05-15 | 0.903 | 1,164,495 | -3,720 | 0.42% | 1,051,890 |
| 2018-05-16 | 2018-05-14 | 0.912 | 1,168,215 | -465 | 0.42% | 1,065,300 |
| 2018-05-14 | 2018-05-10 | 0.903 | 1,168,680 | -19,063 | 0.42% | 1,055,670 |
| 2018-05-10 | 2018-05-08 | 0.938 | 1,187,743 | -2,790 | 0.43% | 1,113,762 |
| 2018-05-08 | 2018-05-04 | 0.903 | 1,190,533 | -1,860 | 0.43% | 1,075,410 |
| 2018-05-07 | 2018-05-03 | 0.903 | 1,192,393 | -465 | 0.43% | 1,077,090 |
| 2018-04-18 | 2018-04-16 | 0.886 | 1,192,858 | -144,138 | 0.43% | 1,056,986 |
| 2018-04-17 | 2018-04-13 | 0.903 | 1,336,996 | +66,955 | 0.48% | 1,207,710 |
| 2018-04-13 | 2018-04-11 | 0.981 | 1,270,041 | +930 | 0.46% | 1,245,564 |
| 2018-03-29 | 2018-03-27 | 1.024 | 1,269,111 | -58,120 | 0.45% | 1,299,242 |
| 2018-02-13 | 2018-02-09 | 1.007 | 1,327,231 | +11,624 | 0.48% | 1,335,906 |
| 2018-02-09 | 2018-02-07 | 1.032 | 1,315,607 | -32,083 | 0.47% | 1,358,160 |
| 2018-02-06 | 2018-02-02 | 1.075 | 1,347,690 | -4,649 | 0.48% | 1,449,250 |
| 2018-02-02 | 2018-01-31 | 1.118 | 1,352,339 | -465 | 0.48% | 1,512,420 |
| 2018-01-25 | 2018-01-23 | 1.136 | 1,352,804 | -5,580 | 0.48% | 1,536,216 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,358,384 | -2,790 | 0.49% | 1,507,494 |
| 2018-01-17 | 2018-01-15 | 1.144 | 1,361,174 | +49,286 | 0.49% | 1,557,431 |
| 2018-01-04 | 2018-01-02 | 1.256 | 1,311,888 | +22,783 | 0.47% | 1,647,756 |
| 2018-01-02 | 2017-12-28 | 1.067 | 1,289,105 | -21,853 | 0.46% | 1,375,160 |
| 2017-12-18 | 2017-12-14 | 0.903 | 1,310,958 | -28,827 | 0.47% | 1,184,190 |
| 2017-12-14 | 2017-12-12 | 0.886 | 1,339,785 | +1,860 | 0.48% | 1,187,178 |
| 2017-12-11 | 2017-12-07 | 0.938 | 1,337,925 | +10,229 | 0.48% | 1,254,590 |
| 2017-12-08 | 2017-12-06 | 0.998 | 1,327,696 | +183,659 | 0.48% | 1,324,952 |
| 2017-12-01 | 2017-11-29 | 1.041 | 1,144,037 | -7,904 | 0.41% | 1,190,882 |
| 2017-11-29 | 2017-11-27 | 1.075 | 1,151,941 | -18,134 | 0.41% | 1,238,750 |
| 2017-11-27 | 2017-11-23 | 1.101 | 1,170,075 | -1,394 | 0.42% | 1,288,449 |
| 2017-11-24 | 2017-11-22 | 1.110 | 1,171,469 | +5,114 | 0.42% | 1,300,062 |
| 2017-11-20 | 2017-11-16 | 1.153 | 1,166,355 | +11,624 | 0.42% | 1,344,556 |
| 2017-11-15 | 2017-11-13 | 1.187 | 1,154,731 | -4,184 | 0.41% | 1,370,892 |
| 2017-11-14 | 2017-11-10 | 1.187 | 1,158,915 | -14,414 | 0.42% | 1,375,859 |
| 2017-11-02 | 2017-10-31 | 1.273 | 1,173,329 | -11,624 | 0.42% | 1,493,912 |
| 2017-11-01 | 2017-10-30 | 1.256 | 1,184,953 | -6,975 | 0.42% | 1,488,324 |
| 2017-10-31 | 2017-10-27 | 1.265 | 1,191,928 | -572,832 | 0.43% | 1,507,338 |
| 2017-10-30 | 2017-10-26 | 1.256 | 1,764,760 | +590,036 | 0.63% | 2,216,572 |
| 2017-10-25 | 2017-10-23 | 1.213 | 1,174,724 | -25,108 | 0.42% | 1,424,946 |
| 2017-10-23 | 2017-10-19 | 1.213 | 1,199,832 | +6,509 | 0.43% | 1,455,402 |
| 2017-10-19 | 2017-10-17 | 1.256 | 1,193,323 | -2,789 | 0.43% | 1,498,837 |
| 2017-10-18 | 2017-10-16 | 1.299 | 1,196,112 | -43,707 | 0.43% | 1,553,790 |
| 2017-10-16 | 2017-10-12 | 1.239 | 1,239,819 | +40,917 | 0.44% | 1,535,904 |
| 2017-10-13 | 2017-10-11 | 1.230 | 1,198,902 | -2,325 | 0.43% | 1,474,902 |
| 2017-10-11 | 2017-10-09 | 1.282 | 1,201,227 | +4,185 | 0.43% | 1,539,766 |
| 2017-10-10 | 2017-10-06 | 1.247 | 1,197,042 | +18,598 | 0.43% | 1,493,210 |
| 2017-10-06 | 2017-10-03 | 1.239 | 1,178,444 | +1,860 | 0.42% | 1,459,872 |
| 2017-10-04 | 2017-09-29 | 1.222 | 1,176,584 | -930 | 0.42% | 1,437,324 |
| 2017-09-28 | 2017-09-26 | 1.204 | 1,177,514 | +23,248 | 0.42% | 1,418,200 |
| 2017-09-27 | 2017-09-25 | 1.204 | 1,154,266 | -58,120 | 0.41% | 1,390,200 |
| 2017-09-26 | 2017-09-22 | 1.230 | 1,212,386 | -4,650 | 0.43% | 1,491,490 |
| 2017-09-25 | 2017-09-21 | 1.247 | 1,217,036 | -4,184 | 0.44% | 1,518,151 |
| 2017-09-20 | 2017-09-18 | 1.247 | 1,221,220 | +16,273 | 0.44% | 1,523,370 |
| 2017-09-18 | 2017-09-14 | 1.299 | 1,204,947 | -46,496 | 0.43% | 1,565,267 |
| 2017-09-13 | 2017-09-11 | 1.333 | 1,251,443 | -465 | 0.45% | 1,668,730 |
| 2017-09-12 | 2017-09-08 | 1.333 | 1,251,908 | -6,509 | 0.45% | 1,669,350 |
| 2017-09-11 | 2017-09-07 | 1.316 | 1,258,417 | +3,255 | 0.45% | 1,656,378 |
| 2017-09-07 | 2017-09-05 | 1.376 | 1,255,162 | +9,299 | 0.45% | 1,727,679 |
| 2017-09-06 | 2017-09-04 | 1.265 | 1,245,863 | +11,624 | 0.45% | 1,575,546 |
| 2017-09-05 | 2017-09-01 | 1.308 | 1,234,239 | +29,292 | 0.44% | 1,613,936 |
| 2017-09-04 | 2017-08-31 | 1.196 | 1,204,947 | +4,650 | 0.43% | 1,440,874 |
| 2017-08-31 | 2017-08-29 | 1.282 | 1,200,297 | -52,541 | 0.43% | 1,538,574 |
| 2017-08-29 | 2017-08-25 | 1.170 | 1,252,838 | -46,496 | 0.45% | 1,465,808 |
| 2017-08-24 | 2017-08-21 | 1.187 | 1,299,334 | +4,650 | 0.47% | 1,542,564 |
| 2017-08-22 | 2017-08-18 | 1.170 | 1,294,684 | +11,624 | 0.46% | 1,514,768 |
| 2017-08-21 | 2017-08-17 | 1.213 | 1,283,060 | -6,045 | 0.46% | 1,556,358 |
| 2017-08-18 | 2017-08-16 | 1.204 | 1,289,105 | -77,183 | 0.46% | 1,552,601 |
| 2017-08-17 | 2017-08-15 | 1.222 | 1,366,288 | -44,171 | 0.49% | 1,669,068 |
| 2017-08-16 | 2017-08-14 | 1.222 | 1,410,459 | +102,291 | 0.51% | 1,723,028 |
| 2017-08-15 | 2017-08-11 | 1.239 | 1,308,168 | -24,643 | 0.47% | 1,620,576 |
| 2017-08-14 | 2017-08-10 | 1.265 | 1,332,811 | -253,869 | 0.48% | 1,685,502 |
| 2017-08-11 | 2017-08-09 | 1.290 | 1,586,680 | -13,948 | 0.57% | 2,047,500 |
| 2017-08-10 | 2017-08-08 | 1.273 | 1,600,628 | +24,642 | 0.57% | 2,037,959 |
| 2017-08-09 | 2017-08-07 | 1.325 | 1,575,986 | -9,764 | 0.56% | 2,087,933 |
| 2017-08-08 | 2017-08-04 | 1.351 | 1,585,750 | -38,591 | 0.57% | 2,141,794 |
| 2017-08-07 | 2017-08-03 | 1.411 | 1,624,341 | -72,069 | 0.58% | 2,291,735 |
| 2017-08-04 | 2017-08-02 | 1.368 | 1,696,410 | +94,387 | 0.61% | 2,320,445 |
| 2017-08-03 | 2017-08-01 | 1.419 | 1,602,023 | +91,132 | 0.57% | 2,274,029 |
| 2017-08-02 | 2017-07-31 | 1.359 | 1,510,891 | -36,732 | 0.54% | 2,053,684 |
| 2017-08-01 | 2017-07-28 | 1.385 | 1,547,623 | +72,069 | 0.55% | 2,143,554 |
| 2017-07-31 | 2017-07-27 | 1.506 | 1,475,554 | +38,127 | 0.53% | 2,221,450 |
| 2017-07-28 | 2017-07-26 | 1.290 | 1,437,427 | -147,858 | 0.52% | 1,854,900 |
| 2017-07-27 | 2017-07-25 | 1.256 | 1,585,285 | +25,573 | 0.57% | 1,991,148 |
| 2017-07-26 | 2017-07-24 | 1.308 | 1,559,712 | +16,274 | 0.56% | 2,039,536 |
| 2017-07-25 | 2017-07-21 | 1.299 | 1,543,438 | -62,770 | 0.55% | 2,004,978 |
| 2017-07-24 | 2017-07-20 | 1.187 | 1,606,208 | -6,045 | 0.58% | 1,906,884 |
| 2017-07-21 | 2017-07-19 | 1.084 | 1,612,253 | -51,610 | 0.58% | 1,747,621 |
| 2017-07-20 | 2017-07-18 | 1.084 | 1,663,863 | +2,325 | 0.60% | 1,803,564 |
| 2017-07-19 | 2017-07-17 | 1.101 | 1,661,538 | +6,974 | 0.60% | 1,829,632 |
| 2017-07-18 | 2017-07-14 | 1.187 | 1,654,564 | -12,089 | 0.59% | 1,964,292 |
| 2017-07-17 | 2017-07-13 | 1.204 | 1,666,653 | +46,496 | 0.60% | 2,007,320 |
| 2017-07-14 | 2017-07-12 | 1.247 | 1,620,157 | -15,344 | 0.58% | 2,021,010 |
| 2017-07-13 | 2017-07-11 | 1.282 | 1,635,501 | +25,573 | 0.59% | 2,096,431 |
| 2017-07-12 | 2017-07-10 | 1.299 | 1,609,928 | -41,381 | 0.58% | 2,091,350 |
| 2017-07-11 | 2017-07-07 | 1.316 | 1,651,309 | -198,074 | 0.59% | 2,173,518 |
| 2017-07-10 | 2017-07-06 | 1.342 | 1,849,383 | +46,496 | 0.66% | 2,481,960 |
| 2017-07-07 | 2017-07-05 | 1.376 | 1,802,887 | +64,165 | 0.65% | 2,481,601 |
| 2017-07-06 | 2017-07-04 | 1.445 | 1,738,722 | -28,363 | 0.62% | 2,512,944 |
| 2017-07-05 | 2017-07-03 | 1.437 | 1,767,085 | -51,610 | 0.63% | 2,538,735 |
| 2017-07-04 | 2017-06-30 | 1.462 | 1,818,695 | -35,802 | 0.65% | 2,659,820 |
| 2017-07-03 | 2017-06-29 | 1.609 | 1,854,497 | -197,609 | 0.66% | 2,983,398 |
| 2017-06-30 | 2017-06-28 | 1.445 | 2,052,106 | -67,884 | 0.74% | 2,965,872 |
| 2017-06-29 | 2017-06-27 | 1.652 | 2,119,990 | +1,568,779 | 0.76% | 3,501,696 |
| 2017-06-28 | 2017-06-26 | 8.689 | 551,211 | +6,509 | 0.20% | 4,789,417 |
| 2017-06-26 | 2017-06-22 | 9.463 | 544,702 | +6,975 | 0.20% | 5,154,601 |
| 2017-06-23 | 2017-06-21 | 9.549 | 537,727 | +2,324 | 0.19% | 5,134,855 |
| 2017-06-14 | 2017-06-12 | 9.893 | 535,403 | -5,579 | 0.19% | 5,296,903 |
| 2017-06-13 | 2017-06-09 | 9.893 | 540,982 | +1,395 | 0.19% | 5,352,098 |
| 2017-06-12 | 2017-06-08 | 9.549 | 539,587 | +1,860 | 0.19% | 5,152,617 |
| 2017-06-09 | 2017-06-07 | 9.979 | 537,727 | -1,860 | 0.19% | 5,366,155 |
| 2017-06-08 | 2017-06-06 | 10.065 | 539,587 | +465 | 0.19% | 5,431,137 |
| 2017-06-05 | 2017-06-01 | 10.237 | 539,122 | -5,812 | 0.19% | 5,519,216 |
| 2017-05-29 | 2017-05-25 | 10.668 | 544,934 | -5,115 | 0.20% | 5,813,116 |
| 2017-05-26 | 2017-05-24 | 10.668 | 550,049 | -6,044 | 0.20% | 5,867,681 |
| 2017-05-25 | 2017-05-23 | 10.323 | 556,093 | -23,713 | 0.20% | 5,740,795 |
| 2017-05-24 | 2017-05-22 | 10.323 | 579,806 | -16,739 | 0.21% | 5,985,595 |
| 2017-05-23 | 2017-05-19 | 10.065 | 596,545 | -2,325 | 0.21% | 6,004,439 |
| 2017-05-22 | 2017-05-18 | 9.721 | 598,870 | -3,720 | 0.21% | 5,821,761 |
| 2017-05-19 | 2017-05-17 | 9.549 | 602,590 | -17,668 | 0.22% | 5,754,244 |
| 2017-05-18 | 2017-05-16 | 8.603 | 620,258 | +10,694 | 0.22% | 5,335,999 |
| 2017-05-17 | 2017-05-15 | 9.893 | 609,564 | +1,395 | 0.22% | 6,030,600 |
| 2017-05-16 | 2017-05-12 | 9.979 | 608,169 | +4,650 | 0.22% | 6,069,119 |
| 2017-05-10 | 2017-05-08 | 10.151 | 603,519 | -11,624 | 0.22% | 6,126,555 |
| 2017-05-08 | 2017-05-04 | 10.237 | 615,143 | +3,254 | 0.22% | 6,297,475 |
| 2017-05-05 | 2017-05-02 | 10.237 | 611,889 | +2,325 | 0.22% | 6,264,162 |
| 2017-05-04 | 2017-04-28 | 10.237 | 609,564 | +1,395 | 0.22% | 6,240,360 |
| 2017-05-02 | 2017-04-27 | 10.409 | 608,169 | +4,650 | 0.22% | 6,330,719 |
| 2017-04-24 | 2017-04-20 | 10.754 | 603,519 | -1,860 | 0.22% | 6,489,995 |
| 2017-04-21 | 2017-04-19 | 10.668 | 605,379 | -4,650 | 0.22% | 6,457,917 |
| 2017-04-20 | 2017-04-18 | 10.582 | 610,029 | -2,325 | 0.22% | 6,455,041 |
| 2017-04-19 | 2017-04-13 | 10.323 | 612,354 | +1,860 | 0.22% | 6,321,603 |
| 2017-04-18 | 2017-04-12 | 9.979 | 610,494 | +930 | 0.22% | 6,092,321 |
| 2017-04-13 | 2017-04-11 | 9.893 | 609,564 | -3,720 | 0.22% | 6,030,600 |
| 2017-04-12 | 2017-04-10 | 10.151 | 613,284 | +9,300 | 0.22% | 6,225,684 |
| 2017-04-11 | 2017-04-07 | 10.409 | 603,984 | +1,859 | 0.22% | 6,287,156 |
| 2017-04-10 | 2017-04-06 | 10.754 | 602,125 | +6,975 | 0.22% | 6,475,004 |
| 2017-04-07 | 2017-04-05 | 10.926 | 595,150 | -2,325 | 0.21% | 6,502,398 |
| 2017-04-06 | 2017-04-03 | 10.582 | 597,475 | +2,325 | 0.21% | 6,322,200 |
| 2017-04-03 | 2017-03-30 | 11.184 | 595,150 | -4,650 | 0.21% | 6,655,998 |
| 2017-03-30 | 2017-03-28 | 11.012 | 599,800 | -6,974 | 0.22% | 6,604,802 |
| 2017-03-29 | 2017-03-27 | 9.979 | 606,774 | +2,325 | 0.22% | 6,055,198 |
| 2017-03-27 | 2017-03-23 | 10.065 | 604,449 | +1,394 | 0.22% | 6,083,996 |
| 2017-03-23 | 2017-03-21 | 10.582 | 603,055 | +5,115 | 0.22% | 6,381,245 |
| 2017-03-22 | 2017-03-20 | 10.926 | 597,940 | -465 | 0.21% | 6,532,881 |
| 2017-03-21 | 2017-03-17 | 10.496 | 598,405 | +6,045 | 0.21% | 6,280,561 |
| 2017-03-17 | 2017-03-15 | 11.098 | 592,360 | -465 | 0.21% | 6,573,836 |
| 2017-03-15 | 2017-03-13 | 10.409 | 592,825 | -3,255 | 0.21% | 6,170,996 |
| 2017-03-13 | 2017-03-09 | 11.442 | 596,080 | +930 | 0.21% | 6,820,239 |
| 2017-03-10 | 2017-03-08 | 11.614 | 595,150 | -5,580 | 0.21% | 6,911,998 |
| 2017-03-09 | 2017-03-07 | 11.442 | 600,730 | -2,325 | 0.22% | 6,873,443 |
| 2017-03-08 | 2017-03-06 | 11.184 | 603,055 | -1,162 | 0.22% | 6,744,406 |
| 2017-03-07 | 2017-03-03 | 10.754 | 604,217 | -14,414 | 0.22% | 6,497,501 |
| 2017-03-06 | 2017-03-02 | 10.323 | 618,631 | -13,949 | 0.22% | 6,386,403 |
| 2017-03-03 | 2017-03-01 | 10.754 | 632,580 | -464 | 0.23% | 6,802,505 |
| 2017-03-02 | 2017-02-28 | 10.582 | 633,044 | -465 | 0.23% | 6,698,575 |
| 2017-03-01 | 2017-02-27 | 10.323 | 633,509 | -930 | 0.23% | 6,539,995 |
| 2017-02-28 | 2017-02-24 | 9.979 | 634,439 | -8,835 | 0.23% | 6,331,276 |
| 2017-02-27 | 2017-02-23 | 10.065 | 643,274 | +16,739 | 0.23% | 6,474,784 |
| 2017-02-24 | 2017-02-22 | 10.926 | 626,535 | +11,624 | 0.22% | 6,845,300 |
| 2017-02-23 | 2017-02-21 | 11.614 | 614,911 | +27,433 | 0.22% | 7,141,500 |
| 2017-02-22 | 2017-02-20 | 11.872 | 587,478 | +3,254 | 0.21% | 6,974,516 |
| 2017-02-21 | 2017-02-17 | 12.474 | 584,224 | +1,860 | 0.21% | 7,287,705 |
| 2017-02-17 | 2017-02-15 | 13.076 | 582,364 | -5,114 | 0.21% | 7,615,203 |
| 2017-02-16 | 2017-02-14 | 14.023 | 587,478 | +4,649 | 0.21% | 8,238,016 |
| 2017-02-15 | 2017-02-13 | 13.851 | 582,829 | -1,395 | 0.21% | 8,072,544 |
| 2017-02-14 | 2017-02-10 | 13.679 | 584,224 | +6,510 | 0.21% | 7,991,346 |
| 2017-02-13 | 2017-02-09 | 14.195 | 577,714 | +1,395 | 0.21% | 8,200,498 |
| 2017-02-10 | 2017-02-08 | 12.044 | 576,319 | -465 | 0.21% | 6,941,197 |
| 2017-02-09 | 2017-02-07 | 11.786 | 576,784 | -465 | 0.21% | 6,797,938 |
| 2017-02-08 | 2017-02-06 | 11.356 | 577,249 | -4,650 | 0.21% | 6,555,118 |
| 2017-02-07 | 2017-02-03 | 11.270 | 581,899 | -1,395 | 0.21% | 6,557,863 |
| 2017-02-03 | 2017-02-01 | 11.270 | 583,294 | +6,045 | 0.21% | 6,573,584 |
| 2017-02-02 | 2017-01-27 | 11.270 | 577,249 | -1,860 | 0.21% | 6,505,458 |
| 2017-02-01 | 2017-01-25 | 10.840 | 579,109 | -930 | 0.21% | 6,277,320 |
| 2017-01-26 | 2017-01-24 | 10.668 | 580,039 | -5,115 | 0.21% | 6,187,601 |
| 2017-01-23 | 2017-01-19 | 10.496 | 585,154 | +2,325 | 0.21% | 6,141,485 |
| 2017-01-17 | 2017-01-13 | 10.582 | 582,829 | +4,650 | 0.21% | 6,167,223 |
| 2017-01-16 | 2017-01-12 | 10.409 | 578,179 | +2,325 | 0.21% | 6,018,539 |
| 2017-01-12 | 2017-01-10 | 10.323 | 575,854 | -465 | 0.21% | 5,944,797 |
| 2017-01-11 | 2017-01-09 | 10.323 | 576,319 | +465 | 0.21% | 5,949,597 |
| 2017-01-10 | 2017-01-06 | 10.323 | 575,854 | -1,395 | 0.21% | 5,944,797 |
| 2017-01-06 | 2017-01-04 | 10.323 | 577,249 | +2,790 | 0.21% | 5,959,198 |
| 2017-01-04 | 2016-12-30 | 10.323 | 574,459 | -930 | 0.21% | 5,930,396 |
| 2017-01-03 | 2016-12-29 | 10.323 | 575,389 | -1,860 | 0.21% | 5,939,997 |
| 2016-12-29 | 2016-12-23 | 10.409 | 577,249 | -6,045 | 0.21% | 6,008,858 |
| 2016-12-28 | 2016-12-22 | 10.237 | 583,294 | +465 | 0.21% | 5,971,423 |
| 2016-12-23 | 2016-12-21 | 10.065 | 582,829 | -1,395 | 0.21% | 5,866,383 |
| 2016-12-22 | 2016-12-20 | 11.184 | 584,224 | +930 | 0.21% | 6,533,805 |
| 2016-12-16 | 2016-12-14 | 13.334 | 583,294 | -1,395 | 0.21% | 7,777,905 |
| 2016-12-15 | 2016-12-13 | 13.162 | 584,689 | +1,395 | 0.21% | 7,695,906 |
| 2016-12-08 | 2016-12-06 | 12.388 | 583,294 | +2,325 | 0.21% | 7,225,924 |
| 2016-12-07 | 2016-12-05 | 12.388 | 580,969 | -4,185 | 0.21% | 7,197,122 |
| 2016-12-06 | 2016-12-02 | 12.904 | 585,154 | +7,905 | 0.21% | 7,551,006 |
| 2016-12-05 | 2016-12-01 | 13.765 | 577,249 | -10,229 | 0.21% | 7,945,598 |
| 2016-12-02 | 2016-11-30 | 13.507 | 587,478 | +16,738 | 0.21% | 7,934,776 |
| 2016-12-01 | 2016-11-29 | 14.281 | 570,740 | +3,255 | 0.20% | 8,150,604 |
| 2016-11-30 | 2016-11-28 | 15.399 | 567,485 | +10,694 | 0.20% | 8,738,780 |
| 2016-11-29 | 2016-11-25 | 15.571 | 556,791 | +1,860 | 0.20% | 8,669,902 |
| 2016-11-28 | 2016-11-24 | 15.571 | 554,931 | +23,248 | 0.20% | 8,640,939 |
| 2016-11-25 | 2016-11-23 | 16.001 | 531,683 | -930 | 0.19% | 8,507,640 |
| 2016-11-24 | 2016-11-22 | 15.915 | 532,613 | +930 | 0.19% | 8,476,702 |
| 2016-11-23 | 2016-11-21 | 15.485 | 531,683 | -23,713 | 0.19% | 8,233,200 |
| 2016-11-22 | 2016-11-18 | 14.625 | 555,396 | +11,624 | 0.20% | 8,122,600 |
| 2016-11-21 | 2016-11-17 | 15.399 | 543,772 | -6,974 | 0.19% | 8,373,620 |
| 2016-11-17 | 2016-11-15 | 14.797 | 550,746 | +3,254 | 0.20% | 8,149,354 |
| 2016-11-16 | 2016-11-14 | 14.453 | 547,492 | -6,044 | 0.20% | 7,912,805 |
| 2016-11-15 | 2016-11-11 | 14.453 | 553,536 | +3,720 | 0.20% | 8,000,158 |
| 2016-11-14 | 2016-11-10 | 15.399 | 549,816 | +464 | 0.20% | 8,466,693 |
| 2016-11-11 | 2016-11-09 | 16.518 | 549,352 | +7,440 | 0.20% | 9,073,928 |
| 2016-11-10 | 2016-11-08 | 16.259 | 541,912 | -13,019 | 0.19% | 8,811,178 |
| 2016-11-09 | 2016-11-07 | 15.485 | 554,931 | +37,662 | 0.20% | 8,593,199 |
| 2016-11-08 | 2016-11-04 | 16.518 | 517,269 | +416,605 | 0.19% | 8,543,997 |
| 2016-11-07 | 2016-11-03 | 16.345 | 100,664 | -3,720 | 0.04% | 1,645,399 |
| 2016-11-04 | 2016-11-02 | 17.120 | 104,384 | +17,669 | 0.04% | 1,787,024 |
| 2016-11-03 | 2016-11-01 | 17.636 | 86,715 | +5,579 | 0.03% | 1,529,296 |
| 2016-11-02 | 2016-10-31 | 17.550 | 81,136 | +7,440 | 0.03% | 1,423,925 |
| 2016-11-01 | 2016-10-28 | 19.270 | 73,696 | +13,484 | 0.03% | 1,420,154 |
| 2016-10-31 | 2016-10-27 | 20.217 | 60,212 | +3,254 | 0.02% | 1,217,291 |
| 2016-10-28 | 2016-10-26 | 20.131 | 56,958 | -2,789 | 0.02% | 1,146,605 |
| 2016-10-26 | 2016-10-24 | 19.615 | 59,747 | +2,789 | 0.02% | 1,171,910 |
| 2016-10-25 | 2016-10-20 | 19.615 | 56,958 | -3,254 | 0.02% | 1,117,205 |
| 2016-10-24 | 2016-10-19 | 19.184 | 60,212 | -3,953 | 0.02% | 1,155,131 |
| 2016-10-20 | 2016-10-18 | 17.722 | 64,165 | -4,184 | 0.02% | 1,137,127 |
| 2016-10-19 | 2016-10-17 | 15.055 | 68,349 | +4,649 | 0.02% | 1,028,996 |
| 2016-10-18 | 2016-10-14 | 17.808 | 63,700 | -930 | 0.02% | 1,134,366 |
| 2016-10-17 | 2016-10-13 | 17.378 | 64,630 | +465 | 0.02% | 1,123,127 |
| 2016-10-14 | 2016-10-12 | 15.485 | 64,165 | +8,835 | 0.02% | 993,606 |
| 2016-10-12 | 2016-10-07 | 18.066 | 55,330 | +465 | 0.02% | 999,593 |
| 2016-10-11 | 2016-10-06 | 18.324 | 54,865 | -6,975 | 0.02% | 1,005,353 |
| 2016-10-07 | 2016-10-05 | 18.324 | 61,840 | -1,395 | 0.02% | 1,133,163 |
| 2016-10-03 | 2016-09-29 | 18.324 | 63,235 | -24,178 | 0.02% | 1,158,725 |
| 2016-09-30 | 2016-09-28 | 17.550 | 87,413 | -465 | 0.03% | 1,534,086 |
| 2016-09-29 | 2016-09-27 | 17.550 | 87,878 | -465 | 0.03% | 1,542,246 |
| 2016-09-26 | 2016-09-22 | 17.636 | 88,343 | -6,509 | 0.03% | 1,558,007 |
| 2016-09-23 | 2016-09-21 | 16.862 | 94,852 | -1,860 | 0.03% | 1,599,359 |
| 2016-09-21 | 2016-09-19 | 17.120 | 96,712 | +2,790 | 0.03% | 1,655,682 |
| 2016-09-19 | 2016-09-14 | 16.948 | 93,922 | +2,325 | 0.03% | 1,591,758 |
| 2016-09-12 | 2016-09-08 | 17.636 | 91,597 | -4,650 | 0.03% | 1,615,394 |
| 2016-09-09 | 2016-09-07 | 17.378 | 96,247 | -465 | 0.03% | 1,672,561 |
| 2016-09-06 | 2016-09-02 | 17.464 | 96,712 | +930 | 0.03% | 1,688,962 |
| 2016-09-02 | 2016-08-31 | 18.066 | 95,782 | -465 | 0.03% | 1,730,400 |
| 2016-09-01 | 2016-08-30 | 18.066 | 96,247 | -6,974 | 0.03% | 1,738,801 |
| 2016-08-31 | 2016-08-29 | 18.238 | 103,221 | +5,114 | 0.04% | 1,882,553 |
| 2016-08-29 | 2016-08-25 | 18.668 | 98,107 | +2,325 | 0.04% | 1,831,484 |
| 2016-08-26 | 2016-08-24 | 18.668 | 95,782 | +14,879 | 0.03% | 1,788,080 |
| 2016-08-25 | 2016-08-23 | 18.496 | 80,903 | -3,255 | 0.03% | 1,496,396 |
| 2016-08-23 | 2016-08-19 | 19.012 | 84,158 | -16,274 | 0.03% | 1,600,041 |
| 2016-08-19 | 2016-08-17 | 17.206 | 100,432 | -2,324 | 0.04% | 1,728,007 |
| 2016-08-18 | 2016-08-16 | 17.206 | 102,756 | +15,808 | 0.04% | 1,767,993 |
| 2016-08-17 | 2016-08-15 | 17.722 | 86,948 | +6,510 | 0.03% | 1,540,885 |
| 2016-08-16 | 2016-08-12 | 18.238 | 80,438 | +10,229 | 0.03% | 1,467,035 |
| 2016-08-12 | 2016-08-10 | 18.324 | 70,209 | -2,325 | 0.03% | 1,286,518 |
| 2016-08-10 | 2016-08-08 | 18.324 | 72,534 | +930 | 0.03% | 1,329,121 |
| 2016-08-09 | 2016-08-05 | 18.410 | 71,604 | +1,395 | 0.03% | 1,318,240 |
| 2016-08-05 | 2016-08-03 | 18.582 | 70,209 | -5,580 | 0.03% | 1,304,638 |
| 2016-08-04 | 2016-08-01 | 18.324 | 75,789 | +11,159 | 0.03% | 1,388,766 |
| 2016-08-03 | 2016-07-29 | 18.582 | 64,630 | +1,395 | 0.02% | 1,200,968 |
| 2016-07-29 | 2016-07-27 | 20.303 | 63,235 | -930 | 0.02% | 1,283,846 |
| 2016-07-28 | 2016-07-26 | 20.475 | 64,165 | +4,185 | 0.02% | 1,313,768 |
| 2016-07-26 | 2016-07-22 | 22.195 | 59,980 | -2,325 | 0.02% | 1,331,280 |
| 2016-07-25 | 2016-07-21 | 22.195 | 62,305 | -6,974 | 0.02% | 1,382,885 |
| 2016-07-21 | 2016-07-19 | 21.421 | 69,279 | -6,975 | 0.02% | 1,484,036 |
| 2016-07-20 | 2016-07-18 | 20.303 | 76,254 | +5,115 | 0.03% | 1,548,168 |
| 2016-07-19 | 2016-07-15 | 17.636 | 71,139 | +6,509 | 0.03% | 1,254,599 |
| 2016-07-18 | 2016-07-14 | 18.840 | 64,630 | +1,395 | 0.02% | 1,217,648 |
| 2016-07-15 | 2016-07-13 | 19.184 | 63,235 | +930 | 0.02% | 1,213,126 |
| 2016-07-14 | 2016-07-12 | 19.270 | 62,305 | +465 | 0.02% | 1,200,644 |
| 2016-07-13 | 2016-07-11 | 19.787 | 61,840 | +6,277 | 0.02% | 1,223,604 |
| 2016-07-11 | 2016-07-07 | 22.109 | 55,563 | -14,879 | 0.02% | 1,228,463 |
| 2016-07-08 | 2016-07-06 | 22.023 | 70,442 | +39,290 | 0.03% | 1,551,369 |
| 2016-07-07 | 2016-07-05 | 18.152 | 31,152 | +1,859 | 0.03% | 565,473 |
| 2016-07-06 | 2016-07-04 | 14.281 | 29,293 | -3,254 | 0.03% | 418,326 |
| 2016-07-05 | 2016-06-30 | 16.259 | 32,547 | +10,229 | 0.03% | 529,196 |
| 2016-07-04 | 2016-06-29 | 22.798 | 22,318 | -1,395 | 0.02% | 508,797 |
| 2016-06-30 | 2016-06-28 | 24.776 | 23,713 | +4,650 | 0.02% | 587,520 |
| 2016-06-29 | 2016-06-27 | 18.513 | 19,063 | -930 | 0.02% | 352,921 |
| 2016-06-28 | 2016-06-24 | 21.851 | 19,993 | -42,777 | 0.02% | 436,873 |
| 2016-06-27 | 2016-06-23 | 23.882 | 62,770 | -1,162 | 0.02% | 1,499,046 |
| 2016-06-23 | 2016-06-21 | 24.398 | 63,932 | -6,975 | 0.02% | 1,559,796 |
| 2016-06-21 | 2016-06-17 | 22.746 | 70,907 | +6,975 | 0.03% | 1,612,850 |
| 2016-06-17 | 2016-06-15 | 19.924 | 63,932 | +2,325 | 0.02% | 1,273,797 |
| 2016-06-16 | 2016-06-14 | 20.406 | 61,607 | -6,975 | 0.02% | 1,257,153 |
| 2016-06-15 | 2016-06-13 | 17.860 | 68,582 | -16,273 | 0.02% | 1,224,844 |
| 2016-06-14 | 2016-06-10 | 14.418 | 84,855 | +2,324 | 0.03% | 1,223,474 |
| 2016-06-13 | 2016-06-08 | 15.175 | 82,531 | +8,137 | 0.03% | 1,252,446 |
| 2016-06-10 | 2016-06-07 | 16.173 | 74,394 | +3,487 | 0.03% | 1,203,204 |
| 2016-06-08 | 2016-06-06 | 16.862 | 70,907 | +5,812 | 0.03% | 1,195,607 |
| 2016-06-07 | 2016-06-03 | 16.345 | 65,095 | -4,649 | 0.02% | 1,064,007 |
| 2016-06-06 | 2016-06-02 | 15.485 | 69,744 | -31,385 | 0.02% | 1,079,998 |
| 2016-06-03 | 2016-06-01 | 14.350 | 101,129 | +30,222 | 0.04% | 1,451,160 |
| 2016-06-02 | 2016-05-31 | 14.109 | 70,907 | -10,461 | 0.03% | 1,000,406 |
| 2016-06-01 | 2016-05-30 | 12.354 | 81,368 | +3,487 | 0.03% | 1,005,198 |
| 2016-05-31 | 2016-05-27 | 11.218 | 77,881 | -6,974 | 0.03% | 873,680 |
| 2016-05-30 | 2016-05-26 | 11.665 | 84,855 | +16,273 | 0.03% | 989,875 |
| 2016-05-27 | 2016-05-25 | 11.872 | 68,582 | -1,162 | 0.02% | 814,203 |
| 2016-05-26 | 2016-05-24 | 12.113 | 69,744 | -1,163 | 0.02% | 844,798 |
| 2016-05-25 | 2016-05-23 | 12.560 | 70,907 | -1,162 | 0.03% | 890,605 |
| 2016-05-24 | 2016-05-20 | 13.076 | 72,069 | -3,487 | 0.03% | 942,400 |
| 2016-05-23 | 2016-05-19 | 13.076 | 75,556 | +9,299 | 0.03% | 987,998 |
| 2016-05-19 | 2016-05-17 | 13.214 | 66,257 | -1,162 | 0.02% | 875,521 |
| 2016-05-18 | 2016-05-16 | 13.833 | 67,419 | -3,488 | 0.02% | 932,635 |
| 2016-05-17 | 2016-05-13 | 15.141 | 70,907 | +4,650 | 0.03% | 1,073,607 |
| 2016-05-16 | 2016-05-12 | 14.866 | 66,257 | -3,487 | 0.02% | 984,961 |
| 2016-05-13 | 2016-05-11 | 13.558 | 69,744 | -8,137 | 0.02% | 945,598 |
| 2016-05-12 | 2016-05-10 | 13.317 | 77,881 | -1,162 | 0.03% | 1,037,160 |
| 2016-05-11 | 2016-05-09 | 12.629 | 79,043 | -11,624 | 0.03% | 998,235 |
| 2016-05-09 | 2016-05-05 | 10.702 | 90,667 | -4,650 | 0.03% | 970,316 |
| 2016-05-06 | 2016-05-04 | 10.083 | 95,317 | -15,111 | 0.03% | 961,040 |
| 2016-04-29 | 2016-04-27 | 9.738 | 110,428 | +6,974 | 0.04% | 1,075,398 |
| 2016-04-28 | 2016-04-26 | 10.117 | 103,454 | -3,487 | 0.04% | 1,046,642 |
| 2016-04-22 | 2016-04-20 | 10.392 | 106,941 | -1,162 | 0.04% | 1,111,360 |
| 2016-04-21 | 2016-04-19 | 10.392 | 108,103 | -3,488 | 0.04% | 1,123,435 |
| 2016-04-20 | 2016-04-18 | 10.186 | 111,591 | +8,137 | 0.04% | 1,136,644 |
| 2016-04-15 | 2016-04-13 | 10.564 | 103,454 | +2,325 | 0.04% | 1,092,922 |
| 2016-04-13 | 2016-04-11 | 10.943 | 101,129 | -4,650 | 0.04% | 1,106,640 |
| 2016-04-12 | 2016-04-08 | 11.287 | 105,779 | -5,812 | 0.04% | 1,193,924 |
| 2016-03-23 | 2016-03-21 | 11.700 | 111,591 | +1,163 | 0.04% | 1,305,604 |
| 2016-03-22 | 2016-03-18 | 11.872 | 110,428 | -1,163 | 0.04% | 1,310,997 |
| 2016-03-21 | 2016-03-17 | 11.803 | 111,591 | -1,162 | 0.04% | 1,317,124 |
| 2016-03-18 | 2016-03-16 | 11.665 | 112,753 | +5,812 | 0.04% | 1,315,319 |
| 2016-03-17 | 2016-03-15 | 11.459 | 106,941 | -2,325 | 0.04% | 1,225,439 |
| 2016-03-16 | 2016-03-14 | 11.012 | 109,266 | -1,162 | 0.04% | 1,203,202 |
| 2016-03-14 | 2016-03-10 | 10.840 | 110,428 | -2,325 | 0.04% | 1,196,997 |
| 2016-03-11 | 2016-03-09 | 10.840 | 112,753 | -2,325 | 0.04% | 1,222,199 |
| 2016-03-10 | 2016-03-08 | 10.840 | 115,078 | -6,974 | 0.04% | 1,247,401 |
| 2016-03-09 | 2016-03-07 | 11.218 | 122,052 | -3,487 | 0.04% | 1,369,197 |
| 2016-03-04 | 2016-03-02 | 11.105 | 125,539 | +1,162 | 0.04% | 1,394,059 |
| 2016-03-03 | 2016-03-01 | 11.242 | 124,377 | -116 | 0.04% | 1,398,259 |
| 2016-02-11 | 2016-02-04 | 11.758 | 124,493 | -1,163 | 0.04% | 1,463,763 |
| 2016-02-05 | 2016-02-03 | 12.033 | 125,656 | +2,327 | 0.04% | 1,511,998 |
| 2016-02-04 | 2016-02-02 | 12.136 | 123,329 | -16,289 | 0.04% | 1,496,717 |
| 2016-01-29 | 2016-01-27 | 12.377 | 139,618 | +1,163 | 0.05% | 1,728,000 |
| 2016-01-27 | 2016-01-25 | 12.617 | 138,455 | -1,163 | 0.05% | 1,746,926 |
| 2016-01-25 | 2016-01-21 | 12.480 | 139,618 | -2,327 | 0.05% | 1,742,400 |
| 2016-01-22 | 2016-01-20 | 12.480 | 141,945 | +1,164 | 0.05% | 1,771,440 |
| 2016-01-20 | 2016-01-18 | 12.514 | 140,781 | -4,654 | 0.05% | 1,761,754 |
| 2016-01-19 | 2016-01-15 | 12.686 | 145,435 | -1,164 | 0.05% | 1,844,995 |
| 2016-01-18 | 2016-01-14 | 12.377 | 146,599 | +2,327 | 0.05% | 1,814,401 |
| 2016-01-15 | 2016-01-13 | 12.652 | 144,272 | +2,327 | 0.05% | 1,825,281 |
| 2016-01-08 | 2016-01-06 | 12.583 | 141,945 | +9,308 | 0.05% | 1,786,080 |
| 2016-01-07 | 2016-01-05 | 12.858 | 132,637 | +5,817 | 0.05% | 1,705,439 |
| 2016-01-06 | 2016-01-04 | 12.514 | 126,820 | +12,799 | 0.05% | 1,587,044 |
| 2016-01-05 | 2015-12-31 | 13.236 | 114,021 | -8,145 | 0.04% | 1,509,195 |
| 2016-01-04 | 2015-12-29 | 12.755 | 122,166 | +16,289 | 0.04% | 1,558,203 |
| 2015-12-30 | 2015-12-28 | 11.758 | 105,877 | -1,163 | 0.04% | 1,244,880 |
| 2015-12-22 | 2015-12-18 | 11.345 | 107,040 | -1,164 | 0.04% | 1,214,395 |
| 2015-12-18 | 2015-12-16 | 11.036 | 108,204 | +1,164 | 0.04% | 1,194,121 |
| 2015-12-16 | 2015-12-14 | 10.864 | 107,040 | -2,327 | 0.04% | 1,162,875 |
| 2015-12-15 | 2015-12-11 | 11.173 | 109,367 | +23,269 | 0.04% | 1,221,995 |
| 2015-12-04 | 2015-12-02 | 11.001 | 86,098 | -2,327 | 0.03% | 947,203 |
| 2015-12-01 | 2015-11-27 | 12.720 | 88,425 | +4,654 | 0.03% | 1,124,803 |
| 2015-11-30 | 2015-11-26 | 12.892 | 83,771 | -1,163 | 0.03% | 1,080,003 |
| 2015-11-27 | 2015-11-25 | 12.961 | 84,934 | -11,635 | 0.03% | 1,100,836 |
| 2015-11-26 | 2015-11-24 | 12.789 | 96,569 | +10,471 | 0.03% | 1,235,039 |
| 2015-11-25 | 2015-11-23 | 12.308 | 86,098 | -1,163 | 0.03% | 1,059,683 |
| 2015-11-24 | 2015-11-20 | 13.769 | 87,261 | -13,962 | 0.03% | 1,201,497 |
| 2015-11-23 | 2015-11-19 | 12.842 | 101,223 | -126 | 0.04% | 1,299,897 |
| 2015-11-20 | 2015-11-18 | 11.503 | 101,349 | +15,144 | 0.04% | 1,165,795 |
| 2015-11-19 | 2015-11-17 | 11.125 | 86,205 | +4,659 | 0.03% | 959,037 |
| 2015-11-18 | 2015-11-16 | 10.473 | 81,546 | -5,824 | 0.03% | 854,005 |
| 2015-11-17 | 2015-11-13 | 10.713 | 87,370 | -10,485 | 0.03% | 935,998 |
| 2015-11-16 | 2015-11-12 | 10.370 | 97,855 | +8,155 | 0.04% | 1,014,724 |
| 2015-11-12 | 2015-11-10 | 9.443 | 89,700 | -3,495 | 0.03% | 846,999 |
| 2015-11-11 | 2015-11-09 | 9.271 | 93,195 | +4,660 | 0.03% | 864,001 |
| 2015-11-10 | 2015-11-06 | 9.614 | 88,535 | -3,495 | 0.03% | 851,199 |
| 2015-11-09 | 2015-11-05 | 9.923 | 92,030 | -12,814 | 0.03% | 913,241 |
| 2015-11-06 | 2015-11-04 | 8.172 | 104,844 | -8,155 | 0.04% | 856,798 |
| 2015-11-05 | 2015-11-03 | 6.970 | 112,999 | +30,289 | 0.04% | 787,642 |
| 2015-11-04 | 2015-11-02 | 6.799 | 82,710 | -1,165 | 0.03% | 562,317 |
| 2015-11-03 | 2015-10-30 | 6.078 | 83,875 | -8,155 | 0.03% | 509,758 |
| 2015-10-30 | 2015-10-28 | 4.292 | 92,030 | -26,793 | 0.03% | 395,000 |
| 2015-10-27 | 2015-10-23 | 4.532 | 118,823 | -5,825 | 0.04% | 538,558 |
| 2015-10-26 | 2015-10-22 | 4.567 | 124,648 | +18,639 | 0.04% | 569,239 |
| 2015-10-23 | 2015-10-20 | 4.773 | 106,009 | +16,309 | 0.04% | 505,959 |
| 2015-10-22 | 2015-10-19 | 4.395 | 89,700 | +3,495 | 0.03% | 394,240 |
| 2015-10-20 | 2015-10-16 | 4.258 | 86,205 | +5,824 | 0.03% | 367,039 |
| 2015-08-28 | 2015-08-26 | 4.585 | 80,381 | -276 | 0.03% | 368,575 |
| 2015-08-26 | 2015-08-24 | 5.304 | 80,657 | -2,338 | 0.03% | 427,801 |
| 2015-08-25 | 2015-08-21 | 6.159 | 82,995 | -3,506 | 0.03% | 511,202 |
| 2015-08-17 | 2015-08-13 | 6.741 | 86,501 | +3,506 | 0.03% | 583,117 |
| 2015-08-14 | 2015-08-12 | 6.775 | 82,995 | +1,169 | 0.03% | 562,322 |
| 2015-08-13 | 2015-08-11 | 6.946 | 81,826 | +1,169 | 0.03% | 568,402 |
| 2015-08-11 | 2015-08-07 | 7.186 | 80,657 | +3,507 | 0.03% | 579,601 |
| 2015-08-07 | 2015-08-05 | 8.007 | 77,150 | -1,169 | 0.03% | 617,760 |
| 2015-08-06 | 2015-08-04 | 7.768 | 78,319 | +1,169 | 0.03% | 608,361 |
| 2015-07-13 | 2015-07-09 | 7.186 | 77,150 | -4,676 | 0.03% | 554,400 |
| 2015-07-07 | 2015-07-03 | 9.924 | 81,826 | -5,844 | 0.03% | 812,003 |
| 2015-07-06 | 2015-07-02 | 10.095 | 87,670 | +2,337 | 0.03% | 884,996 |
| 2015-07-03 | 2015-06-30 | 9.547 | 85,333 | -7,013 | 0.03% | 814,684 |
| 2015-07-02 | 2015-06-29 | 9.239 | 92,346 | +3,507 | 0.03% | 853,198 |
| 2015-06-30 | 2015-06-26 | 9.684 | 88,839 | +4,675 | 0.03% | 860,316 |
| 2015-06-23 | 2015-06-19 | 9.753 | 84,164 | -20,228 | 0.03% | 820,873 |
| 2015-06-22 | 2015-06-18 | 9.174 | 104,392 | -5,865 | 0.04% | 957,641 |
| 2015-06-18 | 2015-06-16 | 12.277 | 110,257 | -10,556 | 0.04% | 1,353,605 |
| 2015-06-17 | 2015-06-15 | 9.719 | 120,813 | -10,557 | 0.04% | 1,174,199 |
| 2015-06-16 | 2015-06-12 | 9.549 | 131,370 | -7,037 | 0.05% | 1,254,404 |
| 2015-06-12 | 2015-06-10 | 8.457 | 138,407 | +7,037 | 0.05% | 1,170,558 |
| 2015-06-11 | 2015-06-09 | 8.355 | 131,370 | +4,692 | 0.05% | 1,097,604 |
| 2015-06-09 | 2015-06-05 | 7.775 | 126,678 | -1,173 | 0.05% | 984,962 |
| 2015-06-05 | 2015-06-03 | 7.673 | 127,851 | +37,534 | 0.05% | 981,002 |
| 2015-06-04 | 2015-06-02 | 7.741 | 90,317 | +11,730 | 0.03% | 699,163 |
| 2015-06-03 | 2015-06-01 | 7.605 | 78,587 | +2,346 | 0.03% | 597,639 |
| 2015-06-02 | 2015-05-29 | 7.639 | 76,241 | -5,865 | 0.03% | 582,398 |
| 2015-05-29 | 2015-05-27 | 7.161 | 82,106 | +4,692 | 0.03% | 588,000 |
| 2015-05-28 | 2015-05-26 | 7.878 | 77,414 | -5,865 | 0.03% | 609,839 |
| 2015-05-26 | 2015-05-21 | 6.752 | 83,279 | -5,865 | 0.03% | 562,321 |
| 2015-05-22 | 2015-05-20 | 7.605 | 89,144 | +3,519 | 0.03% | 677,923 |
| 2015-05-20 | 2015-05-18 | 7.844 | 85,625 | -9,383 | 0.03% | 671,602 |
| 2015-05-19 | 2015-05-15 | 7.161 | 95,008 | +8,210 | 0.03% | 680,398 |
| 2015-05-18 | 2015-05-14 | 7.127 | 86,798 | -2,346 | 0.03% | 618,642 |
| 2015-05-15 | 2015-05-13 | 7.161 | 89,144 | +23,459 | 0.03% | 638,403 |
| 2015-05-14 | 2015-05-12 | 5.763 | 65,685 | +11,730 | 0.02% | 378,561 |
| 2015-05-13 | 2015-05-11 | 5.797 | 53,955 | -1,173 | 0.02% | 312,798 |
| 2015-05-12 | 2015-05-08 | 6.070 | 55,128 | -17,594 | 0.02% | 334,638 |
| 2015-05-11 | 2015-05-07 | 4.365 | 72,722 | +3,518 | 0.03% | 317,438 |
| 2015-05-08 | 2015-05-06 | 4.263 | 69,204 | -2,345 | 0.02% | 295,002 |
| 2015-05-04 | 2015-04-29 | 3.615 | 71,549 | +3,518 | 0.03% | 258,638 |
| 2015-04-24 | 2015-04-22 | 3.649 | 68,031 | +3,519 | 0.02% | 248,241 |
| 2015-04-15 | 2015-04-13 | 3.854 | 64,512 | +17,594 | 0.02% | 248,601 |
| 2015-04-01 | 2015-03-30 | 3.069 | 46,918 | +7,038 | 0.02% | 144,001 |
| 2015-03-20 | 2015-03-18 | 3.035 | 39,880 | +2,346 | 0.01% | 121,040 |
| 2015-03-18 | 2015-03-16 | 3.103 | 37,534 | -17,594 | 0.01% | 116,480 |
| 2015-03-17 | 2015-03-13 | 2.592 | 55,128 | -3,519 | 0.02% | 142,879 |
| 2015-03-16 | 2015-03-12 | 2.728 | 58,647 | -43,399 | 0.02% | 160,000 |
| 2015-03-13 | 2015-03-11 | 2.489 | 102,046 | -8,211 | 0.04% | 254,040 |
| 2015-03-12 | 2015-03-10 | 2.660 | 110,257 | -1,173 | 0.04% | 293,281 |
| 2015-03-10 | 2015-03-06 | 2.660 | 111,430 | +12,903 | 0.04% | 296,401 |
| 2015-03-09 | 2015-03-05 | 3.069 | 98,527 | -2,346 | 0.03% | 302,400 |
| 2015-03-06 | 2015-03-04 | 3.274 | 100,873 | -1,173 | 0.04% | 330,240 |
| 2015-03-05 | 2015-03-03 | 3.410 | 102,046 | -1,173 | 0.04% | 348,000 |
| 2015-03-02 | 2015-02-26 | 3.479 | 103,219 | -27,045 | 0.04% | 359,107 |
| 2015-02-27 | 2015-02-25 | 3.547 | 130,264 | -21,316 | 0.05% | 461,999 |
| 2015-02-26 | 2015-02-24 | 3.513 | 151,580 | +9,474 | 0.05% | 532,479 |
| 2015-02-25 | 2015-02-23 | 3.614 | 142,106 | -20,132 | 0.05% | 513,598 |
| 2015-02-17 | 2015-02-13 | 3.580 | 162,238 | +8,289 | 0.06% | 580,879 |
| 2015-02-12 | 2015-02-10 | 3.445 | 153,949 | -5,921 | 0.05% | 530,401 |
| 2015-02-10 | 2015-02-06 | 3.648 | 159,870 | +10,658 | 0.06% | 583,201 |
| 2015-02-05 | 2015-02-03 | 3.986 | 149,212 | -2,368 | 0.05% | 594,721 |
| 2015-02-04 | 2015-02-02 | 4.020 | 151,580 | -3,553 | 0.05% | 609,279 |
| 2015-02-03 | 2015-01-30 | 3.918 | 155,133 | +55,658 | 0.05% | 607,840 |
| 2015-02-02 | 2015-01-29 | 4.661 | 99,475 | -9,473 | 0.04% | 463,682 |
| 2015-01-30 | 2015-01-28 | 3.209 | 108,948 | +9,473 | 0.04% | 349,599 |
| 2015-01-28 | 2015-01-26 | 3.040 | 99,475 | +18,948 | 0.04% | 302,401 |
| 2015-01-27 | 2015-01-23 | 2.871 | 80,527 | +23,684 | 0.03% | 231,200 |
| 2015-01-26 | 2015-01-22 | 2.804 | 56,843 | -18,947 | 0.02% | 159,361 |
| 2015-01-22 | 2015-01-20 | 2.770 | 75,790 | +9,474 | 0.03% | 209,920 |
| 2015-01-20 | 2015-01-16 | 2.668 | 66,316 | +4,737 | 0.02% | 176,959 |
| 2015-01-15 | 2015-01-13 | 17.858 | 61,579 | +50,601 | 0.02% | 1,099,681 |
| 2015-01-14 | 2015-01-12 | 20.108 | 10,978 | +3,378 | 0.02% | 220,746 |
| 2015-01-07 | 2015-01-05 | 17.526 | 7,600 | -2,533 | 0.02% | 133,201 |
| 2015-01-06 | 2015-01-02 | 14.590 | 10,133 | +2,533 | 0.02% | 147,836 |
| 2015-01-02 | 2014-12-29 | 13.619 | 7,600 | -5,067 | 0.02% | 103,501 |
| 2014-12-22 | 2014-12-18 | 13.429 | 12,667 | -6,755 | 0.03% | 170,106 |
| 2014-12-09 | 2014-12-05 | 13.121 | 19,422 | +5,067 | 0.04% | 254,839 |
| 2014-12-08 | 2014-12-04 | 13.500 | 14,355 | -5,067 | 0.03% | 193,794 |
| 2014-12-05 | 2014-12-03 | 13.026 | 19,422 | +5,067 | 0.04% | 252,999 |
| 2014-12-03 | 2014-12-01 | 11.605 | 14,355 | -4,223 | 0.03% | 166,595 |
| 2014-12-02 | 2014-11-28 | 10.753 | 18,578 | -844 | 0.04% | 199,764 |
| 2014-11-28 | 2014-11-26 | 10.469 | 19,422 | +4,222 | 0.04% | 203,319 |
| 2014-11-24 | 2014-11-20 | 10.809 | 15,200 | -480 | 0.03% | 164,295 |
| 2014-11-14 | 2014-11-12 | 11.899 | 15,680 | -1,650 | 0.03% | 186,584 |
| 2014-11-12 | 2014-11-10 | 10.785 | 17,330 | -825 | 0.03% | 186,898 |
| 2014-11-11 | 2014-11-07 | 11.318 | 18,155 | -6,602 | 0.04% | 205,475 |
| 2014-11-10 | 2014-11-06 | 10.421 | 24,757 | +9,903 | 0.05% | 257,996 |
| 2014-11-06 | 2014-11-04 | 8.846 | 14,854 | -2,476 | 0.03% | 131,396 |
| 2014-11-03 | 2014-10-30 | 8.773 | 17,330 | +2,476 | 0.03% | 152,039 |
| 2014-10-29 | 2014-10-27 | 8.046 | 14,854 | +6,602 | 0.03% | 119,517 |
| 2014-08-05 | 2014-08-01 | 6.441 | 8,252 | +241 | 0.02% | 53,155 |
| 2014-07-25 | 2014-07-23 | 6.766 | 8,011 | -7,209 | 0.02% | 54,203 |
| 2014-06-25 | 2014-06-23 | 6.317 | 15,220 | -3,204 | 0.03% | 96,139 |
| 2014-06-23 | 2014-06-19 | 6.292 | 18,424 | -802 | 0.04% | 115,917 |
| 2014-06-20 | 2014-06-18 | 6.267 | 19,226 | +7,210 | 0.04% | 120,483 |
| 2014-06-03 | 2014-05-29 | 6.192 | 12,016 | +4,005 | 0.03% | 74,400 |
| 2014-05-23 | 2014-05-21 | 6.192 | 8,011 | +801 | 0.02% | 49,602 |
| 2014-04-07 | 2014-04-03 | 6.941 | 7,210 | -801 | 0.02% | 50,043 |
| 2014-03-26 | 2014-03-24 | 7.091 | 8,011 | -4,005 | 0.02% | 56,803 |
| 2014-03-11 | 2014-03-07 | 8.389 | 12,016 | -4,806 | 0.03% | 100,801 |
| 2014-03-10 | 2014-03-06 | 8.539 | 16,822 | -5,608 | 0.03% | 143,637 |
| 2014-03-07 | 2014-03-05 | 8.464 | 22,430 | +6,409 | 0.05% | 189,842 |
| 2014-02-26 | 2014-02-24 | 8.089 | 16,021 | -6,409 | 0.03% | 129,598 |
| 2014-02-25 | 2014-02-21 | 8.189 | 22,430 | -3,204 | 0.05% | 183,682 |
| 2014-02-19 | 2014-02-17 | 8.763 | 25,634 | -4,806 | 0.05% | 224,640 |
| 2014-02-18 | 2014-02-14 | 8.738 | 30,440 | +2,403 | 0.06% | 265,997 |
| 2014-02-12 | 2014-02-10 | 8.489 | 28,037 | -1,602 | 0.06% | 237,998 |
| 2014-02-11 | 2014-02-07 | 8.189 | 29,639 | +1,602 | 0.06% | 242,717 |
| 2014-02-10 | 2014-02-06 | 7.315 | 28,037 | -801 | 0.06% | 205,099 |
| 2014-02-07 | 2014-02-05 | 7.116 | 28,838 | +4,806 | 0.06% | 205,198 |
| 2014-02-05 | 2014-01-30 | 6.666 | 24,032 | +4,806 | 0.05% | 160,201 |
| 2014-01-29 | 2014-01-27 | 5.493 | 19,226 | -801 | 0.04% | 105,603 |
| 2014-01-28 | 2014-01-24 | 5.692 | 20,027 | +801 | 0.04% | 114,002 |
| 2014-01-27 | 2014-01-23 | 6.342 | 19,226 | +802 | 0.04% | 121,923 |
| 2014-01-24 | 2014-01-22 | 5.942 | 18,424 | -4,006 | 0.04% | 109,477 |
| 2014-01-21 | 2014-01-17 | 7.190 | 22,430 | -24,833 | 0.05% | 161,282 |
| 2014-01-20 | 2014-01-16 | 7.340 | 47,263 | +4,807 | 0.10% | 346,922 |
| 2014-01-17 | 2014-01-15 | 8.738 | 42,456 | -801 | 0.09% | 370,997 |
| 2014-01-16 | 2014-01-14 | 10.112 | 43,257 | -26,435 | 0.09% | 437,396 |
| 2014-01-15 | 2014-01-13 | 8.214 | 69,692 | +57,676 | 0.14% | 572,456 |
| 2014-01-14 | 2014-01-10 | 5.767 | 12,016 | 0.03% | 69,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy