History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 319,400 | +0 | 0.06% | 220,386 |
| 2025-10-13 | 2025-10-09 | 0.660 | 319,400 | +0 | 0.06% | 210,804 |
| 2025-10-10 | 2025-10-08 | 0.630 | 319,400 | +0 | 0.06% | 201,222 |
| 2025-10-09 | 2025-10-06 | 0.700 | 319,400 | +0 | 0.06% | 223,580 |
| 2025-10-08 | 2025-10-03 | 0.620 | 319,400 | +0 | 0.06% | 198,028 |
| 2025-10-06 | 2025-10-02 | 0.600 | 319,400 | +0 | 0.06% | 191,640 |
| 2025-10-03 | 2025-09-30 | 0.570 | 319,400 | +0 | 0.06% | 182,058 |
| 2025-10-02 | 2025-09-29 | 0.530 | 319,400 | +0 | 0.06% | 169,282 |
| 2025-09-30 | 2025-09-26 | 0.560 | 319,400 | +0 | 0.06% | 178,864 |
| 2025-09-29 | 2025-09-25 | 0.650 | 319,400 | +0 | 0.06% | 207,610 |
| 2025-09-26 | 2025-09-24 | 0.660 | 319,400 | +0 | 0.06% | 210,804 |
| 2025-09-25 | 2025-09-23 | 0.750 | 319,400 | +0 | 0.06% | 239,550 |
| 2025-09-24 | 2025-09-22 | 0.780 | 319,400 | +0 | 0.06% | 249,132 |
| 2025-09-23 | 2025-09-19 | 0.660 | 319,400 | +0 | 0.06% | 210,804 |
| 2025-09-22 | 2025-09-18 | 0.720 | 319,400 | +0 | 0.06% | 229,968 |
| 2025-09-19 | 2025-09-17 | 0.460 | 319,400 | +0 | 0.06% | 146,924 |
| 2025-09-18 | 2025-09-16 | 0.400 | 319,400 | +0 | 0.06% | 127,760 |
| 2025-09-17 | 2025-09-15 | 0.370 | 319,400 | +0 | 0.06% | 118,178 |
| 2025-09-16 | 2025-09-12 | 0.390 | 319,400 | +0 | 0.06% | 124,566 |
| 2025-09-15 | 2025-09-11 | 0.365 | 319,400 | +0 | 0.06% | 116,581 |
| 2025-09-12 | 2025-09-10 | 0.365 | 319,400 | +0 | 0.06% | 116,581 |
| 2025-09-11 | 2025-09-09 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-09-10 | 2025-09-08 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-09-09 | 2025-09-05 | 0.390 | 319,400 | +0 | 0.06% | 124,566 |
| 2025-09-08 | 2025-09-04 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-09-05 | 2025-09-03 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-09-04 | 2025-09-02 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-09-03 | 2025-09-01 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-09-02 | 2025-08-29 | 0.385 | 319,400 | +0 | 0.06% | 122,969 |
| 2025-09-01 | 2025-08-28 | 0.385 | 319,400 | +0 | 0.06% | 122,969 |
| 2025-08-29 | 2025-08-27 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-08-28 | 2025-08-26 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-08-27 | 2025-08-25 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-08-26 | 2025-08-22 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-08-25 | 2025-08-21 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-08-22 | 2025-08-20 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-08-21 | 2025-08-19 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-08-20 | 2025-08-18 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-08-19 | 2025-08-15 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-08-18 | 2025-08-14 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-08-15 | 2025-08-13 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-08-14 | 2025-08-12 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-08-13 | 2025-08-11 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-08-12 | 2025-08-08 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-08-11 | 2025-08-07 | 0.395 | 319,400 | +0 | 0.06% | 126,163 |
| 2025-08-08 | 2025-08-06 | 0.400 | 319,400 | +0 | 0.06% | 127,760 |
| 2025-08-07 | 2025-08-05 | 0.375 | 319,400 | +0 | 0.06% | 119,775 |
| 2025-08-06 | 2025-08-04 | 0.375 | 319,400 | +0 | 0.06% | 119,775 |
| 2025-08-05 | 2025-08-01 | 0.370 | 319,400 | +0 | 0.06% | 118,178 |
| 2025-08-04 | 2025-07-31 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-08-01 | 2025-07-30 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-31 | 2025-07-29 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-30 | 2025-07-28 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-29 | 2025-07-25 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-28 | 2025-07-24 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-25 | 2025-07-23 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-07-24 | 2025-07-22 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-23 | 2025-07-21 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-22 | 2025-07-18 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-21 | 2025-07-17 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-18 | 2025-07-16 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-17 | 2025-07-15 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-07-16 | 2025-07-14 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-07-15 | 2025-07-11 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-07-14 | 2025-07-10 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-07-11 | 2025-07-09 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-07-10 | 2025-07-08 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-07-09 | 2025-07-07 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-07-08 | 2025-07-04 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-07-07 | 2025-07-03 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-07-04 | 2025-07-02 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-07-03 | 2025-06-30 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-07-02 | 2025-06-27 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-30 | 2025-06-26 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-27 | 2025-06-25 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-26 | 2025-06-24 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-25 | 2025-06-23 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-24 | 2025-06-20 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-06-23 | 2025-06-19 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-06-20 | 2025-06-18 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-06-19 | 2025-06-17 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-06-18 | 2025-06-16 | 0.325 | 319,400 | +0 | 0.06% | 103,805 |
| 2025-06-17 | 2025-06-13 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-06-16 | 2025-06-12 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-06-13 | 2025-06-11 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-06-12 | 2025-06-10 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-06-11 | 2025-06-09 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-06-10 | 2025-06-06 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-09 | 2025-06-05 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-06 | 2025-06-04 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-05 | 2025-06-03 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-04 | 2025-06-02 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-03 | 2025-05-30 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-06-02 | 2025-05-29 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-05-30 | 2025-05-28 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-05-29 | 2025-05-27 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-28 | 2025-05-26 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-05-27 | 2025-05-23 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-05-26 | 2025-05-22 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-05-23 | 2025-05-21 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-05-22 | 2025-05-20 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-21 | 2025-05-19 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-20 | 2025-05-16 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-19 | 2025-05-15 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-16 | 2025-05-14 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-15 | 2025-05-13 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-14 | 2025-05-12 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-05-13 | 2025-05-09 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-05-12 | 2025-05-08 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-05-09 | 2025-05-07 | 0.370 | 319,400 | +0 | 0.06% | 118,178 |
| 2025-05-08 | 2025-05-06 | 0.390 | 319,400 | +0 | 0.06% | 124,566 |
| 2025-05-07 | 2025-05-02 | 0.390 | 319,400 | +0 | 0.06% | 124,566 |
| 2025-05-06 | 2025-04-30 | 0.380 | 319,400 | +0 | 0.06% | 121,372 |
| 2025-05-02 | 2025-04-29 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-30 | 2025-04-28 | 0.355 | 319,400 | +0 | 0.06% | 113,387 |
| 2025-04-29 | 2025-04-25 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-28 | 2025-04-24 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-25 | 2025-04-23 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-24 | 2025-04-22 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-23 | 2025-04-17 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-22 | 2025-04-16 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-17 | 2025-04-15 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-16 | 2025-04-14 | 0.365 | 319,400 | +0 | 0.06% | 116,581 |
| 2025-04-15 | 2025-04-11 | 0.360 | 319,400 | +0 | 0.06% | 114,984 |
| 2025-04-14 | 2025-04-10 | 0.390 | 319,400 | +0 | 0.06% | 124,566 |
| 2025-04-11 | 2025-04-09 | 0.400 | 319,400 | +0 | 0.06% | 127,760 |
| 2025-04-10 | 2025-04-08 | 0.350 | 319,400 | +0 | 0.06% | 111,790 |
| 2025-04-09 | 2025-04-07 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-04-08 | 2025-04-03 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-04-07 | 2025-04-02 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-04-03 | 2025-04-01 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-04-02 | 2025-03-31 | 0.335 | 319,400 | +0 | 0.06% | 106,999 |
| 2025-04-01 | 2025-03-28 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-03-31 | 2025-03-27 | 0.315 | 319,400 | +0 | 0.06% | 100,611 |
| 2025-03-28 | 2025-03-26 | 0.310 | 319,400 | +0 | 0.06% | 99,014 |
| 2025-03-27 | 2025-03-25 | 0.285 | 319,400 | +0 | 0.06% | 91,029 |
| 2025-03-26 | 2025-03-24 | 0.285 | 319,400 | +0 | 0.06% | 91,029 |
| 2025-03-25 | 2025-03-21 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-03-24 | 2025-03-20 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-03-21 | 2025-03-19 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-03-20 | 2025-03-18 | 0.290 | 319,400 | +0 | 0.06% | 92,626 |
| 2025-03-19 | 2025-03-17 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-03-18 | 2025-03-14 | 0.310 | 319,400 | +0 | 0.06% | 99,014 |
| 2025-03-17 | 2025-03-13 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-03-14 | 2025-03-12 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-03-13 | 2025-03-11 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-03-12 | 2025-03-10 | 0.340 | 319,400 | +0 | 0.06% | 108,596 |
| 2025-03-11 | 2025-03-07 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-03-10 | 2025-03-06 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-03-07 | 2025-03-05 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-03-06 | 2025-03-04 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-03-05 | 2025-03-03 | 0.310 | 319,400 | +0 | 0.06% | 99,014 |
| 2025-03-04 | 2025-02-28 | 0.310 | 319,400 | +0 | 0.06% | 99,014 |
| 2025-03-03 | 2025-02-27 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-28 | 2025-02-26 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-27 | 2025-02-25 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-26 | 2025-02-24 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-25 | 2025-02-21 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-24 | 2025-02-20 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-21 | 2025-02-19 | 0.330 | 319,400 | +0 | 0.06% | 105,402 |
| 2025-02-20 | 2025-02-18 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-02-19 | 2025-02-17 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-02-18 | 2025-02-14 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-02-17 | 2025-02-13 | 0.345 | 319,400 | +0 | 0.06% | 110,193 |
| 2025-02-14 | 2025-02-12 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-02-13 | 2025-02-11 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-02-12 | 2025-02-10 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-02-11 | 2025-02-07 | 0.305 | 319,400 | +0 | 0.06% | 97,417 |
| 2025-02-10 | 2025-02-06 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-02-07 | 2025-02-05 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-02-06 | 2025-02-04 | 0.310 | 319,400 | +0 | 0.06% | 99,014 |
| 2025-02-05 | 2025-02-03 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-04 | 2025-01-28 | 0.320 | 319,400 | +0 | 0.06% | 102,208 |
| 2025-02-03 | 2025-01-24 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-01-27 | 2025-01-23 | 0.300 | 319,400 | +0 | 0.06% | 95,820 |
| 2025-01-24 | 2025-01-22 | 0.270 | 319,400 | +0 | 0.06% | 86,238 |
| 2025-01-23 | 2025-01-21 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-22 | 2025-01-20 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-21 | 2025-01-17 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-20 | 2025-01-16 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-17 | 2025-01-15 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-16 | 2025-01-14 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-15 | 2025-01-13 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-14 | 2025-01-10 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-13 | 2025-01-09 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-10 | 2025-01-08 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-09 | 2025-01-07 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-08 | 2025-01-06 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2025-01-07 | 2025-01-03 | 0.245 | 319,400 | +0 | 0.06% | 78,253 |
| 2025-01-06 | 2025-01-02 | 0.245 | 319,400 | +0 | 0.06% | 78,253 |
| 2025-01-03 | 2024-12-31 | 0.245 | 319,400 | +0 | 0.06% | 78,253 |
| 2025-01-02 | 2024-12-27 | 0.250 | 319,400 | +0 | 0.06% | 79,850 |
| 2024-12-30 | 2024-12-24 | 0.249 | 319,400 | +0 | 0.06% | 79,531 |
| 2024-12-27 | 2024-12-20 | 0.249 | 319,400 | +0 | 0.06% | 79,531 |
| 2024-12-23 | 2024-12-19 | 0.265 | 319,400 | +0 | 0.06% | 84,641 |
| 2024-12-20 | 2024-12-18 | 0.260 | 319,400 | +0 | 0.06% | 83,044 |
| 2024-12-19 | 2024-12-17 | 0.250 | 319,400 | +0 | 0.06% | 79,850 |
| 2024-12-18 | 2024-12-16 | 0.250 | 319,400 | +0 | 0.06% | 79,850 |
| 2024-12-17 | 2024-12-13 | 0.250 | 319,400 | +0 | 0.06% | 79,850 |
| 2024-12-16 | 2024-12-12 | 0.250 | 319,400 | +0 | 0.06% | 79,850 |
| 2024-12-13 | 2024-12-11 | 0.244 | 319,400 | +0 | 0.06% | 77,934 |
| 2024-12-12 | 2024-12-10 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-12-11 | 2024-12-09 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-12-10 | 2024-12-06 | 0.235 | 319,400 | +0 | 0.06% | 75,059 |
| 2024-12-09 | 2024-12-05 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-12-06 | 2024-12-04 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-12-05 | 2024-12-03 | 0.248 | 319,400 | +0 | 0.06% | 79,211 |
| 2024-12-04 | 2024-12-02 | 0.248 | 319,400 | +0 | 0.06% | 79,211 |
| 2024-12-03 | 2024-11-29 | 0.255 | 319,400 | +0 | 0.06% | 81,447 |
| 2024-12-02 | 2024-11-28 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-11-29 | 2024-11-27 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-11-28 | 2024-11-26 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-11-27 | 2024-11-25 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-11-26 | 2024-11-22 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-25 | 2024-11-21 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-22 | 2024-11-20 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-21 | 2024-11-19 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-20 | 2024-11-18 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-19 | 2024-11-15 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-18 | 2024-11-14 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-11-15 | 2024-11-13 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-14 | 2024-11-12 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-13 | 2024-11-11 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-12 | 2024-11-08 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-11 | 2024-11-07 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-08 | 2024-11-06 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-07 | 2024-11-05 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-06 | 2024-11-04 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-05 | 2024-11-01 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-04 | 2024-10-31 | 0.218 | 319,400 | +0 | 0.06% | 69,629 |
| 2024-11-01 | 2024-10-30 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-10-31 | 2024-10-29 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-30 | 2024-10-28 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-29 | 2024-10-25 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-28 | 2024-10-24 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-25 | 2024-10-23 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-24 | 2024-10-22 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-23 | 2024-10-21 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-22 | 2024-10-18 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-21 | 2024-10-17 | 0.224 | 319,400 | +0 | 0.06% | 71,546 |
| 2024-10-18 | 2024-10-16 | 0.226 | 319,400 | +0 | 0.06% | 72,184 |
| 2024-10-17 | 2024-10-15 | 0.229 | 319,400 | +0 | 0.06% | 73,143 |
| 2024-10-16 | 2024-10-14 | 0.229 | 319,400 | +0 | 0.06% | 73,143 |
| 2024-10-15 | 2024-10-10 | 0.241 | 319,400 | +0 | 0.06% | 76,975 |
| 2024-10-14 | 2024-10-09 | 0.230 | 319,400 | +0 | 0.06% | 73,462 |
| 2024-10-10 | 2024-10-08 | 0.230 | 319,400 | +0 | 0.06% | 73,462 |
| 2024-10-09 | 2024-10-07 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-10-08 | 2024-10-04 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-10-07 | 2024-10-03 | 0.241 | 319,400 | +0 | 0.06% | 76,975 |
| 2024-10-04 | 2024-10-02 | 0.237 | 319,400 | +0 | 0.06% | 75,698 |
| 2024-10-03 | 2024-09-30 | 0.238 | 319,400 | +0 | 0.06% | 76,017 |
| 2024-10-02 | 2024-09-27 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-30 | 2024-09-26 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-27 | 2024-09-25 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-26 | 2024-09-24 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-25 | 2024-09-23 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-24 | 2024-09-20 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-23 | 2024-09-19 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-20 | 2024-09-17 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-19 | 2024-09-16 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-17 | 2024-09-13 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-16 | 2024-09-12 | 0.239 | 319,400 | +0 | 0.06% | 76,337 |
| 2024-09-13 | 2024-09-11 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-09-12 | 2024-09-10 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-09-11 | 2024-09-09 | 0.241 | 319,400 | +0 | 0.06% | 76,975 |
| 2024-09-10 | 2024-09-05 | 0.247 | 319,400 | +0 | 0.06% | 78,892 |
| 2024-09-09 | 2024-09-04 | 0.246 | 319,400 | +0 | 0.06% | 78,572 |
| 2024-09-05 | 2024-09-03 | 0.246 | 319,400 | +0 | 0.06% | 78,572 |
| 2024-09-04 | 2024-09-02 | 0.246 | 319,400 | +0 | 0.06% | 78,572 |
| 2024-09-03 | 2024-08-30 | 0.246 | 319,400 | +0 | 0.06% | 78,572 |
| 2024-09-02 | 2024-08-29 | 0.246 | 319,400 | +0 | 0.06% | 78,572 |
| 2024-08-30 | 2024-08-28 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-08-29 | 2024-08-27 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-08-28 | 2024-08-26 | 0.240 | 319,400 | +0 | 0.06% | 76,656 |
| 2024-08-27 | 2024-08-23 | 0.222 | 319,400 | +0 | 0.06% | 70,907 |
| 2024-08-26 | 2024-08-22 | 0.222 | 319,400 | +0 | 0.06% | 70,907 |
| 2024-08-23 | 2024-08-21 | 0.222 | 319,400 | +0 | 0.06% | 70,907 |
| 2024-08-22 | 2024-08-20 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-08-21 | 2024-08-19 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-08-20 | 2024-08-16 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-08-19 | 2024-08-15 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-08-16 | 2024-08-14 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-08-15 | 2024-08-13 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-08-14 | 2024-08-12 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-08-13 | 2024-08-09 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-08-12 | 2024-08-08 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-08-09 | 2024-08-07 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-08-08 | 2024-08-06 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-08-07 | 2024-08-05 | 0.215 | 319,400 | +0 | 0.06% | 68,671 |
| 2024-08-06 | 2024-08-02 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-08-05 | 2024-08-01 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-08-02 | 2024-07-31 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-08-01 | 2024-07-30 | 0.196 | 319,400 | +0 | 0.06% | 62,602 |
| 2024-07-31 | 2024-07-29 | 0.205 | 319,400 | +0 | 0.06% | 65,477 |
| 2024-07-30 | 2024-07-26 | 0.205 | 319,400 | +0 | 0.06% | 65,477 |
| 2024-07-29 | 2024-07-25 | 0.205 | 319,400 | +0 | 0.06% | 65,477 |
| 2024-07-26 | 2024-07-24 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-25 | 2024-07-23 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-24 | 2024-07-22 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-23 | 2024-07-19 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-22 | 2024-07-18 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-19 | 2024-07-17 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-18 | 2024-07-16 | 0.198 | 319,400 | +0 | 0.06% | 63,241 |
| 2024-07-17 | 2024-07-15 | 0.198 | 319,400 | +0 | 0.06% | 63,241 |
| 2024-07-16 | 2024-07-12 | 0.206 | 319,400 | +0 | 0.06% | 65,796 |
| 2024-07-15 | 2024-07-11 | 0.185 | 319,400 | +0 | 0.06% | 59,089 |
| 2024-07-12 | 2024-07-10 | 0.184 | 319,400 | +0 | 0.06% | 58,770 |
| 2024-07-11 | 2024-07-09 | 0.184 | 319,400 | +0 | 0.06% | 58,770 |
| 2024-07-10 | 2024-07-08 | 0.196 | 319,400 | +0 | 0.06% | 62,602 |
| 2024-07-09 | 2024-07-05 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-07-08 | 2024-07-04 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-07-05 | 2024-07-03 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-07-04 | 2024-07-02 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-03 | 2024-06-28 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-07-02 | 2024-06-27 | 0.199 | 319,400 | +0 | 0.06% | 63,561 |
| 2024-06-28 | 2024-06-26 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-06-27 | 2024-06-25 | 0.213 | 319,400 | +0 | 0.06% | 68,032 |
| 2024-06-26 | 2024-06-24 | 0.207 | 319,400 | +0 | 0.06% | 66,116 |
| 2024-06-25 | 2024-06-21 | 0.207 | 319,400 | +0 | 0.06% | 66,116 |
| 2024-06-24 | 2024-06-20 | 0.229 | 319,400 | +0 | 0.06% | 73,143 |
| 2024-06-21 | 2024-06-19 | 0.236 | 319,400 | +0 | 0.06% | 75,378 |
| 2024-06-20 | 2024-06-18 | 0.236 | 319,400 | +0 | 0.06% | 75,378 |
| 2024-06-19 | 2024-06-17 | 0.236 | 319,400 | +0 | 0.06% | 75,378 |
| 2024-06-18 | 2024-06-14 | 0.235 | 319,400 | +0 | 0.06% | 75,059 |
| 2024-06-17 | 2024-06-13 | 0.220 | 319,400 | +0 | 0.06% | 70,268 |
| 2024-06-14 | 2024-06-12 | 0.220 | 319,400 | +0 | 0.06% | 70,268 |
| 2024-06-13 | 2024-06-11 | 0.208 | 319,400 | +0 | 0.06% | 66,435 |
| 2024-06-12 | 2024-06-07 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-06-11 | 2024-06-06 | 0.200 | 319,400 | +0 | 0.06% | 63,880 |
| 2024-06-07 | 2024-06-05 | 0.223 | 319,400 | +0 | 0.06% | 71,226 |
| 2024-06-06 | 2024-06-04 | 0.220 | 319,400 | +0 | 0.06% | 70,268 |
| 2024-06-05 | 2024-06-03 | 0.211 | 319,400 | +0 | 0.06% | 67,393 |
| 2024-06-04 | 2024-05-31 | 0.199 | 319,400 | +0 | 0.06% | 63,561 |
| 2024-06-03 | 2024-05-30 | 0.152 | 319,400 | +0 | 0.06% | 48,549 |
| 2024-05-31 | 2024-05-29 | 0.127 | 319,400 | +0 | 0.06% | 40,564 |
| 2024-05-30 | 2024-05-28 | 0.128 | 319,400 | +0 | 0.06% | 40,883 |
| 2024-05-29 | 2024-05-27 | 0.128 | 319,400 | +0 | 0.06% | 40,883 |
| 2024-05-28 | 2024-05-24 | 0.126 | 319,400 | +0 | 0.06% | 40,244 |
| 2024-05-27 | 2024-05-23 | 0.126 | 319,400 | +0 | 0.06% | 40,244 |
| 2024-05-24 | 2024-05-22 | 0.128 | 319,400 | +0 | 0.06% | 40,883 |
| 2024-05-23 | 2024-05-21 | 0.128 | 319,400 | +0 | 0.06% | 40,883 |
| 2024-05-22 | 2024-05-20 | 0.130 | 319,400 | +0 | 0.06% | 41,522 |
| 2024-05-21 | 2024-05-17 | 0.129 | 319,400 | +0 | 0.06% | 41,203 |
| 2024-05-20 | 2024-05-16 | 0.133 | 319,400 | +0 | 0.06% | 42,480 |
| 2024-05-17 | 2024-05-14 | 0.133 | 319,400 | +0 | 0.06% | 42,480 |
| 2024-05-16 | 2024-05-13 | 0.133 | 319,400 | +0 | 0.06% | 42,480 |
| 2024-05-14 | 2024-05-10 | 0.135 | 319,400 | +0 | 0.06% | 43,119 |
| 2024-05-13 | 2024-05-09 | 0.144 | 319,400 | +0 | 0.06% | 45,994 |
| 2024-05-10 | 2024-05-08 | 0.144 | 319,400 | +0 | 0.06% | 45,994 |
| 2024-05-09 | 2024-05-07 | 0.132 | 319,400 | +0 | 0.06% | 42,161 |
| 2024-05-08 | 2024-05-06 | 0.135 | 319,400 | +0 | 0.06% | 43,119 |
| 2024-05-07 | 2024-05-03 | 0.135 | 319,400 | +0 | 0.06% | 43,119 |
| 2024-05-06 | 2024-05-02 | 0.135 | 319,400 | +0 | 0.06% | 43,119 |
| 2024-05-03 | 2024-04-30 | 0.135 | 319,400 | +0 | 0.06% | 43,119 |
| 2024-05-02 | 2024-04-29 | 0.139 | 319,400 | +0 | 0.06% | 44,397 |
| 2024-04-30 | 2024-04-26 | 0.139 | 319,400 | +0 | 0.06% | 44,397 |
| 2024-04-29 | 2024-04-25 | 0.131 | 319,400 | +0 | 0.06% | 41,841 |
| 2024-04-26 | 2024-04-24 | 0.142 | 319,400 | +0 | 0.06% | 45,355 |
| 2024-04-25 | 2024-04-23 | 0.132 | 319,400 | +0 | 0.06% | 42,161 |
| 2024-04-24 | 2024-04-22 | 0.134 | 319,400 | +0 | 0.06% | 42,800 |
| 2024-04-23 | 2024-04-19 | 0.127 | 319,400 | +0 | 0.06% | 40,564 |
| 2024-04-22 | 2024-04-18 | 0.130 | 319,400 | +0 | 0.06% | 41,522 |
| 2024-04-19 | 2024-04-17 | 0.130 | 319,400 | +0 | 0.06% | 41,522 |
| 2024-04-18 | 2024-04-16 | 0.140 | 319,400 | +0 | 0.06% | 44,716 |
| 2024-04-17 | 2024-04-15 | 0.140 | 319,400 | +0 | 0.06% | 44,716 |
| 2024-04-16 | 2024-04-12 | 0.140 | 319,400 | +0 | 0.06% | 44,716 |
| 2024-04-15 | 2024-04-11 | 0.140 | 319,400 | +0 | 0.06% | 44,716 |
| 2024-04-12 | 2024-04-10 | 0.140 | 319,400 | +0 | 0.06% | 44,716 |
| 2024-04-11 | 2024-04-09 | 0.160 | 319,400 | +0 | 0.06% | 51,104 |
| 2024-04-10 | 2024-04-08 | 0.160 | 319,400 | +0 | 0.06% | 51,104 |
| 2024-04-09 | 2024-04-05 | 0.161 | 319,400 | +0 | 0.06% | 51,423 |
| 2024-04-08 | 2024-04-03 | 0.162 | 319,400 | +0 | 0.06% | 51,743 |
| 2024-04-05 | 2024-04-02 | 0.162 | 319,400 | +0 | 0.06% | 51,743 |
| 2024-04-03 | 2024-03-28 | 0.156 | 319,400 | +0 | 0.06% | 49,826 |
| 2024-04-02 | 2024-03-27 | 0.146 | 319,400 | +0 | 0.06% | 46,632 |
| 2024-03-28 | 2024-03-26 | 0.157 | 319,400 | +0 | 0.10% | 50,146 |
| 2024-03-27 | 2024-03-25 | 0.157 | 319,400 | +0 | 0.10% | 50,146 |
| 2024-03-26 | 2024-03-22 | 0.157 | 319,400 | +0 | 0.10% | 50,146 |
| 2024-03-25 | 2024-03-21 | 0.157 | 319,400 | +0 | 0.10% | 50,146 |
| 2024-03-22 | 2024-03-20 | 0.154 | 319,400 | +0 | 0.10% | 49,188 |
| 2024-03-21 | 2024-03-19 | 0.150 | 319,400 | +0 | 0.10% | 47,910 |
| 2024-03-20 | 2024-03-18 | 0.151 | 319,400 | +0 | 0.10% | 48,229 |
| 2024-03-19 | 2024-03-15 | 0.150 | 319,400 | +0 | 0.10% | 47,910 |
| 2024-03-18 | 2024-03-14 | 0.157 | 319,400 | +0 | 0.10% | 50,146 |
| 2024-03-15 | 2024-03-13 | 0.164 | 319,400 | +0 | 0.10% | 52,382 |
| 2024-03-14 | 2024-03-12 | 0.184 | 319,400 | +0 | 0.10% | 58,770 |
| 2024-03-13 | 2024-03-11 | 0.169 | 319,400 | +0 | 0.10% | 53,979 |
| 2024-03-12 | 2024-03-08 | 0.168 | 319,400 | +0 | 0.10% | 53,659 |
| 2024-03-11 | 2024-03-07 | 0.166 | 319,400 | +0 | 0.10% | 53,020 |
| 2024-03-08 | 2024-03-06 | 0.166 | 319,400 | +0 | 0.10% | 53,020 |
| 2024-03-07 | 2024-03-05 | 0.165 | 319,400 | +0 | 0.10% | 52,701 |
| 2024-03-06 | 2024-03-04 | 0.162 | 319,400 | +0 | 0.10% | 51,743 |
| 2024-03-05 | 2024-03-01 | 0.161 | 319,400 | +0 | 0.10% | 51,423 |
| 2024-03-04 | 2024-02-29 | 0.160 | 319,400 | +0 | 0.10% | 51,104 |
| 2024-03-01 | 2024-02-28 | 0.160 | 319,400 | +0 | 0.10% | 51,104 |
| 2024-02-29 | 2024-02-27 | 0.160 | 319,400 | +0 | 0.10% | 51,104 |
| 2024-02-28 | 2024-02-26 | 0.160 | 319,400 | +0 | 0.10% | 51,104 |
| 2024-02-27 | 2024-02-23 | 0.154 | 319,400 | +0 | 0.10% | 49,188 |
| 2024-02-26 | 2024-02-22 | 0.152 | 319,400 | +0 | 0.10% | 48,549 |
| 2024-02-23 | 2024-02-21 | 0.156 | 319,400 | +0 | 0.10% | 49,826 |
| 2024-02-22 | 2024-02-20 | 0.163 | 319,400 | +0 | 0.10% | 52,062 |
| 2024-02-21 | 2024-02-19 | 0.181 | 319,400 | +0 | 0.10% | 57,811 |
| 2024-02-20 | 2024-02-16 | 0.185 | 319,400 | +0 | 0.10% | 59,089 |
| 2024-02-19 | 2024-02-15 | 0.169 | 319,400 | +0 | 0.10% | 53,979 |
| 2024-02-16 | 2024-02-14 | 0.179 | 319,400 | +0 | 0.10% | 57,173 |
| 2024-02-15 | 2024-02-09 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-14 | 2024-02-07 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-08 | 2024-02-06 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-07 | 2024-02-05 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-06 | 2024-02-02 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-05 | 2024-02-01 | 0.180 | 319,400 | +0 | 0.10% | 57,492 |
| 2024-02-02 | 2024-01-31 | 0.243 | 319,400 | +0 | 0.10% | 77,596 |
| 2024-02-01 | 2024-01-30 | 0.181 | 319,400 | +44,624 | 0.10% | 57,703 |
| 2024-01-31 | 2024-01-29 | 0.198 | 274,776 | -96,495 | 0.10% | 54,369 |
| 2023-05-18 | 2023-05-16 | 0.232 | 371,271 | -43,242 | 0.10% | 86,238 |
| 2022-12-09 | 2022-12-07 | 0.284 | 414,513 | +43,590 | 0.11% | 117,678 |
| 2018-01-11 | 2018-01-09 | 1.161 | 370,923 | -72,534 | 0.13% | 430,785 |
| 2017-12-04 | 2017-11-30 | 0.989 | 443,457 | +41,847 | 0.16% | 438,725 |
| 2017-11-21 | 2017-11-17 | 1.161 | 401,610 | +1,860 | 0.14% | 466,425 |
| 2017-11-20 | 2017-11-16 | 1.153 | 399,750 | +28,827 | 0.14% | 460,826 |
| 2017-10-20 | 2017-10-18 | 1.247 | 370,923 | -232 | 0.13% | 462,695 |
| 2017-07-20 | 2017-07-18 | 1.084 | 371,155 | +232 | 0.13% | 402,318 |
| 2017-07-03 | 2017-06-29 | 1.609 | 370,923 | -517,036 | 0.13% | 596,717 |
| 2017-06-30 | 2017-06-28 | 1.445 | 887,959 | +52,540 | 0.32% | 1,283,351 |
| 2017-06-29 | 2017-06-27 | 1.652 | 835,419 | -1,985,384 | 0.30% | 1,379,904 |
| 2017-06-28 | 2017-06-26 | 8.689 | 2,820,803 | -160,876 | 1.01% | 24,509,674 |
| 2017-06-21 | 2017-06-19 | 9.807 | 2,981,679 | -17,204 | 1.07% | 29,242,139 |
| 2017-06-20 | 2017-06-16 | 9.721 | 2,998,883 | -42,311 | 1.07% | 29,152,873 |
| 2017-06-16 | 2017-06-14 | 10.065 | 3,041,194 | -137,164 | 1.09% | 30,610,709 |
| 2017-06-15 | 2017-06-13 | 9.979 | 3,178,358 | -25,572 | 1.14% | 31,717,884 |
| 2017-06-13 | 2017-06-09 | 9.893 | 3,203,930 | -6,510 | 1.15% | 31,697,445 |
| 2017-06-12 | 2017-06-08 | 9.549 | 3,210,440 | -42,776 | 1.15% | 30,657,091 |
| 2017-06-09 | 2017-06-07 | 9.979 | 3,253,216 | -25,573 | 1.17% | 32,464,916 |
| 2017-06-06 | 2017-06-02 | 10.323 | 3,278,789 | -27,898 | 1.18% | 33,848,398 |
| 2017-06-05 | 2017-06-01 | 10.237 | 3,306,687 | -165,061 | 1.19% | 33,851,931 |
| 2017-06-01 | 2017-05-29 | 10.582 | 3,471,748 | +14,414 | 1.24% | 36,736,409 |
| 2017-05-31 | 2017-05-26 | 10.668 | 3,457,334 | +402,191 | 1.24% | 36,881,317 |
| 2017-05-29 | 2017-05-25 | 10.668 | 3,055,143 | +28,363 | 1.10% | 32,590,921 |
| 2017-05-19 | 2017-05-17 | 9.549 | 3,026,780 | -975,954 | 1.08% | 28,903,287 |
| 2017-05-18 | 2017-05-16 | 8.603 | 4,002,734 | +29,758 | 1.43% | 34,435,004 |
| 2017-05-12 | 2017-05-10 | 10.065 | 3,972,976 | +992,459 | 1.42% | 39,989,429 |
| 2017-05-09 | 2017-05-05 | 10.151 | 2,980,517 | +14,414 | 1.07% | 30,256,383 |
| 2017-04-26 | 2017-04-24 | 10.754 | 2,966,103 | +187,844 | 1.06% | 31,896,251 |
| 2017-04-25 | 2017-04-21 | 10.754 | 2,778,259 | +116,241 | 1.00% | 29,876,254 |
| 2017-04-18 | 2017-04-12 | 9.979 | 2,662,018 | +71,604 | 0.95% | 26,565,156 |
| 2017-04-12 | 2017-04-10 | 10.151 | 2,590,414 | -18,599 | 0.93% | 26,296,296 |
| 2017-04-11 | 2017-04-07 | 10.409 | 2,609,013 | -9,299 | 0.94% | 27,158,452 |
| 2017-04-10 | 2017-04-06 | 10.754 | 2,618,312 | -5,115 | 0.94% | 28,156,250 |
| 2017-04-07 | 2017-04-05 | 10.926 | 2,623,427 | -271,537 | 0.94% | 28,662,635 |
| 2017-04-06 | 2017-04-03 | 10.582 | 2,894,964 | +231,551 | 1.04% | 30,633,152 |
| 2017-04-05 | 2017-03-31 | 11.098 | 2,663,413 | -122,750 | 0.95% | 29,557,767 |
| 2017-04-03 | 2017-03-30 | 11.184 | 2,786,163 | -297,575 | 1.00% | 31,159,700 |
| 2017-03-31 | 2017-03-29 | 10.840 | 3,083,738 | -6,509 | 1.11% | 33,426,540 |
| 2017-03-30 | 2017-03-28 | 11.012 | 3,090,247 | -124,610 | 1.11% | 34,028,795 |
| 2017-03-28 | 2017-03-24 | 9.893 | 3,214,857 | +34,872 | 1.15% | 31,805,549 |
| 2017-03-23 | 2017-03-21 | 10.582 | 3,179,985 | -186,914 | 1.14% | 33,649,110 |
| 2017-03-22 | 2017-03-20 | 10.926 | 3,366,899 | -585,851 | 1.21% | 36,785,546 |
| 2017-03-13 | 2017-03-09 | 11.442 | 3,952,750 | -4,650 | 1.42% | 45,226,647 |
| 2017-03-09 | 2017-03-07 | 11.442 | 3,957,400 | +581,201 | 1.42% | 45,279,851 |
| 2017-03-08 | 2017-03-06 | 11.184 | 3,376,199 | -4,649 | 1.21% | 37,758,505 |
| 2017-03-06 | 2017-03-02 | 10.323 | 3,380,848 | -5,115 | 1.21% | 34,901,998 |
| 2017-03-03 | 2017-03-01 | 10.754 | 3,385,963 | +158,552 | 1.21% | 36,411,253 |
| 2017-03-02 | 2017-02-28 | 10.582 | 3,227,411 | -155,762 | 1.16% | 34,150,950 |
| 2017-03-01 | 2017-02-27 | 10.323 | 3,383,173 | -159,482 | 1.21% | 34,926,000 |
| 2017-02-28 | 2017-02-24 | 9.979 | 3,542,655 | -13,948 | 1.27% | 35,353,324 |
| 2017-02-27 | 2017-02-23 | 10.065 | 3,556,603 | -296,181 | 1.27% | 35,798,485 |
| 2017-02-24 | 2017-02-22 | 10.926 | 3,852,784 | +50,681 | 1.38% | 42,094,154 |
| 2017-02-23 | 2017-02-21 | 11.614 | 3,802,103 | +173,431 | 1.36% | 44,157,151 |
| 2017-02-16 | 2017-02-14 | 14.023 | 3,628,672 | -414,281 | 1.30% | 50,883,704 |
| 2017-02-10 | 2017-02-08 | 12.044 | 4,042,953 | -720,689 | 1.45% | 48,693,403 |
| 2017-02-09 | 2017-02-07 | 11.786 | 4,763,642 | -740,683 | 1.71% | 56,143,966 |
| 2017-01-23 | 2017-01-19 | 10.496 | 5,504,325 | +199,003 | 1.97% | 57,770,656 |
| 2017-01-12 | 2017-01-10 | 10.323 | 5,305,322 | -273,862 | 1.90% | 54,769,200 |
| 2017-01-11 | 2017-01-09 | 10.323 | 5,579,184 | +81,833 | 2.00% | 57,596,399 |
| 2017-01-03 | 2016-12-29 | 10.323 | 5,497,351 | +240,850 | 1.97% | 56,751,601 |
| 2016-12-30 | 2016-12-28 | 10.237 | 5,256,501 | -70,209 | 1.88% | 53,812,989 |
| 2016-12-29 | 2016-12-23 | 10.409 | 5,326,710 | +357,555 | 1.91% | 55,448,248 |
| 2016-12-28 | 2016-12-22 | 10.237 | 4,969,155 | +155,762 | 1.78% | 50,871,308 |
| 2016-12-20 | 2016-12-16 | 12.904 | 4,813,393 | -46,961 | 1.73% | 62,113,497 |
| 2016-12-19 | 2016-12-15 | 12.818 | 4,860,354 | +23,248 | 1.74% | 62,301,366 |
| 2016-12-14 | 2016-12-12 | 12.990 | 4,837,106 | +14,879 | 1.73% | 62,835,627 |
| 2016-12-12 | 2016-12-08 | 12.474 | 4,822,227 | +90,667 | 1.73% | 60,153,244 |
| 2016-12-09 | 2016-12-07 | 12.388 | 4,731,560 | +300,830 | 1.70% | 58,615,199 |
| 2016-12-08 | 2016-12-06 | 12.388 | 4,430,730 | -278,977 | 1.59% | 54,888,477 |
| 2016-12-07 | 2016-12-05 | 12.388 | 4,709,707 | +286,416 | 1.69% | 58,344,481 |
| 2016-12-05 | 2016-12-01 | 13.765 | 4,423,291 | +436,134 | 1.59% | 60,884,802 |
| 2016-12-02 | 2016-11-30 | 13.507 | 3,987,157 | -497,044 | 1.43% | 53,852,565 |
| 2016-12-01 | 2016-11-29 | 14.281 | 4,484,201 | -355,695 | 1.61% | 64,037,823 |
| 2016-11-30 | 2016-11-28 | 15.399 | 4,839,896 | +267,353 | 1.73% | 74,530,230 |
| 2016-11-25 | 2016-11-23 | 16.001 | 4,572,543 | +95,317 | 1.64% | 73,166,814 |
| 2016-11-24 | 2016-11-22 | 15.915 | 4,477,226 | +512,387 | 1.60% | 71,256,444 |
| 2016-11-10 | 2016-11-08 | 16.259 | 3,964,839 | +48,821 | 1.42% | 64,466,006 |
| 2016-11-08 | 2016-11-04 | 16.518 | 3,916,018 | +87,412 | 1.40% | 64,682,874 |
| 2016-11-07 | 2016-11-03 | 16.345 | 3,828,606 | -2,324 | 1.37% | 62,580,305 |
| 2016-11-04 | 2016-11-02 | 17.120 | 3,830,930 | +2,324 | 1.37% | 65,584,422 |
| 2016-11-01 | 2016-10-28 | 19.270 | 3,828,606 | +294,321 | 1.37% | 73,778,886 |
| 2016-10-31 | 2016-10-27 | 20.217 | 3,534,285 | +230,155 | 1.27% | 71,451,744 |
| 2016-10-28 | 2016-10-26 | 20.131 | 3,304,130 | +1,034,074 | 1.18% | 66,514,508 |
| 2016-10-27 | 2016-10-25 | 19.959 | 2,270,056 | -120,425 | 0.81% | 45,307,277 |
| 2016-10-25 | 2016-10-20 | 19.615 | 2,390,481 | +96,247 | 0.86% | 46,888,198 |
| 2016-10-24 | 2016-10-19 | 19.184 | 2,294,234 | -495,184 | 0.82% | 44,013,507 |
| 2016-10-20 | 2016-10-18 | 17.722 | 2,789,418 | +18,599 | 1.00% | 49,433,826 |
| 2016-09-28 | 2016-09-26 | 17.206 | 2,770,819 | -408,236 | 0.99% | 47,673,996 |
| 2016-09-21 | 2016-09-19 | 17.120 | 3,179,055 | -348,721 | 1.14% | 54,424,509 |
| 2016-09-05 | 2016-09-01 | 17.464 | 3,527,776 | -342,676 | 1.26% | 61,608,472 |
| 2016-08-09 | 2016-08-05 | 18.410 | 3,870,452 | -53,936 | 1.39% | 71,255,577 |
| 2016-08-08 | 2016-08-04 | 18.238 | 3,924,388 | +1,128,926 | 1.41% | 71,573,326 |
| 2016-08-05 | 2016-08-03 | 18.582 | 2,795,462 | +861,108 | 1.00% | 51,945,837 |
| 2016-08-04 | 2016-08-01 | 18.324 | 1,934,354 | -113,916 | 0.69% | 35,445,325 |
| 2016-07-29 | 2016-07-27 | 20.303 | 2,048,270 | -633,277 | 0.73% | 41,585,565 |
| 2016-07-28 | 2016-07-26 | 20.475 | 2,681,547 | +465,426 | 0.96% | 54,904,226 |
| 2016-07-26 | 2016-07-22 | 22.195 | 2,216,121 | +5,115 | 0.79% | 49,187,707 |
| 2016-07-21 | 2016-07-19 | 21.421 | 2,211,006 | +136,233 | 0.79% | 47,362,287 |
| 2016-07-20 | 2016-07-18 | 20.303 | 2,074,773 | -146,927 | 0.74% | 42,123,650 |
| 2016-07-19 | 2016-07-15 | 17.636 | 2,221,700 | -1,437,660 | 0.80% | 39,181,646 |
| 2016-07-13 | 2016-07-11 | 19.787 | 3,659,360 | +44,636 | 1.31% | 72,406,303 |
| 2016-07-12 | 2016-07-08 | 22.195 | 3,614,724 | +92,993 | 1.30% | 80,230,269 |
| 2016-07-08 | 2016-07-06 | 22.023 | 3,521,731 | +1,623,062 | 1.26% | 77,560,312 |
| 2016-07-07 | 2016-07-05 | 18.152 | 1,898,669 | +29,293 | 1.70% | 34,464,749 |
| 2016-07-05 | 2016-06-30 | 16.259 | 1,869,376 | +919,228 | 1.68% | 30,394,980 |
| 2016-07-04 | 2016-06-29 | 22.798 | 950,148 | -26,503 | 0.85% | 21,661,101 |
| 2016-06-28 | 2016-06-24 | 21.851 | 976,651 | -1,645,148 | 0.88% | 21,341,086 |
| 2016-06-22 | 2016-06-20 | 23.228 | 2,621,799 | +19,761 | 0.94% | 60,898,495 |
| 2016-06-20 | 2016-06-16 | 21.989 | 2,602,038 | +55,795 | 0.93% | 57,216,052 |
| 2016-06-17 | 2016-06-15 | 19.924 | 2,546,243 | +206,908 | 0.91% | 50,731,979 |
| 2016-06-16 | 2016-06-14 | 20.406 | 2,339,335 | +490,534 | 0.84% | 47,736,492 |
| 2016-06-13 | 2016-06-08 | 15.175 | 1,848,801 | +51,145 | 0.66% | 28,056,413 |
| 2016-06-07 | 2016-06-03 | 16.345 | 1,797,656 | +277,815 | 0.64% | 29,383,504 |
| 2016-06-01 | 2016-05-30 | 12.354 | 1,519,841 | -68,582 | 0.54% | 18,775,694 |
| 2016-05-27 | 2016-05-25 | 11.872 | 1,588,423 | -86,018 | 0.57% | 18,857,697 |
| 2016-05-20 | 2016-05-18 | 13.111 | 1,674,441 | -451,012 | 0.60% | 21,953,219 |
| 2016-05-19 | 2016-05-17 | 13.214 | 2,125,453 | +105,778 | 0.76% | 28,085,756 |
| 2016-05-17 | 2016-05-13 | 15.141 | 2,019,675 | -87,180 | 0.72% | 30,580,005 |
| 2016-05-16 | 2016-05-12 | 14.866 | 2,106,855 | +893,888 | 0.76% | 31,320,002 |
| 2016-05-13 | 2016-05-11 | 13.558 | 1,212,967 | -113,916 | 0.43% | 16,445,557 |
| 2016-05-06 | 2016-05-04 | 10.083 | 1,326,883 | +290,601 | 0.48% | 13,378,384 |
| 2016-05-03 | 2016-04-28 | 9.945 | 1,036,282 | -4,234,633 | 0.37% | 10,305,740 |
| 2016-04-27 | 2016-04-25 | 10.083 | 5,270,915 | -43,590 | 1.89% | 53,144,341 |
| 2016-04-20 | 2016-04-18 | 10.186 | 5,314,505 | +4,649,611 | 1.90% | 54,132,480 |
| 2016-04-13 | 2016-04-11 | 10.943 | 664,894 | -15,112 | 0.24% | 7,275,836 |
| 2016-04-07 | 2016-04-05 | 11.218 | 680,006 | +3,488 | 0.24% | 7,628,405 |
| 2016-04-05 | 2016-03-31 | 11.528 | 676,518 | +2,324 | 0.24% | 7,798,796 |
| 2016-04-01 | 2016-03-30 | 12.044 | 674,194 | +5,812 | 0.24% | 8,120,005 |
| 2016-03-30 | 2016-03-24 | 11.803 | 668,382 | +3,488 | 0.24% | 7,889,005 |
| 2016-03-22 | 2016-03-18 | 11.872 | 664,894 | +255,728 | 0.24% | 7,893,596 |
| 2016-03-03 | 2016-03-01 | 11.242 | 409,166 | -380 | 0.15% | 4,599,887 |
| 2016-01-08 | 2016-01-06 | 12.583 | 409,546 | -1,279,832 | 0.15% | 5,153,278 |
| 2015-12-15 | 2015-12-11 | 11.173 | 1,689,378 | +409,546 | 0.61% | 18,876,003 |
| 2015-11-24 | 2015-11-20 | 13.769 | 1,279,832 | +257,130 | 0.46% | 17,622,005 |
| 2015-11-23 | 2015-11-19 | 12.842 | 1,022,702 | +323,740 | 0.37% | 13,133,446 |
| 2015-11-20 | 2015-11-18 | 11.503 | 698,962 | +192,215 | 0.25% | 8,040,006 |
| 2015-11-19 | 2015-11-17 | 11.125 | 506,747 | +411,222 | 0.18% | 5,637,599 |
| 2015-11-18 | 2015-11-16 | 10.473 | 95,525 | +95,525 | 0.03% | 1,000,403 |
| 2015-11-06 | 2015-11-04 | 8.172 | 0 | -2,330 | ||
| 2015-08-28 | 2015-08-26 | 4.585 | 2,330 | -8 | 0.00% | 10,684 |
| 2015-06-23 | 2015-06-19 | 9.753 | 2,338 | -8 | 0.00% | 22,803 |
| 2015-05-28 | 2015-05-26 | 7.878 | 2,346 | +1,173 | 0.00% | 18,481 |
| 2015-05-26 | 2015-05-21 | 6.752 | 1,173 | +1,173 | 0.00% | 7,920 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy