History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,610,000 | +0 | 0.47% | 1,800,900 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,610,000 | +0 | 0.47% | 1,722,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,610,000 | +0 | 0.47% | 1,644,300 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,610,000 | +0 | 0.47% | 1,827,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,610,000 | +0 | 0.47% | 1,618,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,610,000 | +0 | 0.47% | 1,566,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,610,000 | +0 | 0.47% | 1,487,700 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,610,000 | +0 | 0.47% | 1,383,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,610,000 | +0 | 0.47% | 1,461,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,610,000 | +0 | 0.47% | 1,696,500 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,610,000 | +0 | 0.47% | 1,722,600 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,610,000 | +0 | 0.47% | 1,957,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,610,000 | +0 | 0.47% | 2,035,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,610,000 | +0 | 0.47% | 1,722,600 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,610,000 | +0 | 0.47% | 1,879,200 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,610,000 | +0 | 0.47% | 1,200,600 |
| 2025-09-18 | 2025-09-16 | 0.400 | 2,610,000 | +0 | 0.47% | 1,044,000 |
| 2025-09-17 | 2025-09-15 | 0.370 | 2,610,000 | +0 | 0.47% | 965,700 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,610,000 | +0 | 0.47% | 1,017,900 |
| 2025-09-15 | 2025-09-11 | 0.365 | 2,610,000 | +0 | 0.47% | 952,650 |
| 2025-09-12 | 2025-09-10 | 0.365 | 2,610,000 | +0 | 0.47% | 952,650 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,610,000 | +0 | 0.47% | 1,017,900 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,610,000 | +0 | 0.47% | 1,004,850 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,610,000 | +0 | 0.47% | 1,004,850 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-08-18 | 2025-08-14 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,610,000 | +0 | 0.47% | 1,030,950 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,610,000 | +0 | 0.47% | 1,044,000 |
| 2025-08-07 | 2025-08-05 | 0.375 | 2,610,000 | +0 | 0.47% | 978,750 |
| 2025-08-06 | 2025-08-04 | 0.375 | 2,610,000 | +0 | 0.47% | 978,750 |
| 2025-08-05 | 2025-08-01 | 0.370 | 2,610,000 | +0 | 0.47% | 965,700 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-18 | 2025-07-16 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-07-11 | 2025-07-09 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,610,000 | +0 | 0.47% | 848,250 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-06-13 | 2025-06-11 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-06-12 | 2025-06-10 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-05-30 | 2025-05-28 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-21 | 2025-05-19 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-16 | 2025-05-14 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-05-09 | 2025-05-07 | 0.370 | 2,610,000 | +0 | 0.47% | 965,700 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,610,000 | +0 | 0.47% | 1,017,900 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,610,000 | +0 | 0.47% | 1,017,900 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,610,000 | +0 | 0.47% | 991,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,610,000 | +0 | 0.47% | 926,550 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-17 | 2025-04-15 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,610,000 | +0 | 0.47% | 952,650 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,610,000 | +0 | 0.47% | 939,600 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,610,000 | +0 | 0.47% | 1,017,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,610,000 | +0 | 0.47% | 1,044,000 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,610,000 | +0 | 0.47% | 913,500 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,610,000 | +0 | 0.47% | 874,350 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,610,000 | +0 | 0.47% | 822,150 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,610,000 | +0 | 0.47% | 809,100 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,610,000 | +0 | 0.47% | 743,850 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,610,000 | +0 | 0.47% | 743,850 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,610,000 | +0 | 0.47% | 756,900 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,610,000 | +0 | 0.47% | 809,100 |
| 2025-03-17 | 2025-03-13 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,610,000 | +0 | 0.47% | 887,400 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,610,000 | +0 | 0.47% | 809,100 |
| 2025-03-04 | 2025-02-28 | 0.310 | 2,610,000 | +0 | 0.47% | 809,100 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,610,000 | +0 | 0.47% | 861,300 |
| 2025-02-20 | 2025-02-18 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-02-19 | 2025-02-17 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,610,000 | +0 | 0.47% | 900,450 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,610,000 | +0 | 0.47% | 796,050 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-02-06 | 2025-02-04 | 0.310 | 2,610,000 | +0 | 0.47% | 809,100 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-04 | 2025-01-28 | 0.320 | 2,610,000 | +0 | 0.47% | 835,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,610,000 | +0 | 0.47% | 783,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,610,000 | +0 | 0.47% | 704,700 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-15 | 2025-01-13 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-14 | 2025-01-10 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-09 | 2025-01-07 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2025-01-07 | 2025-01-03 | 0.245 | 2,610,000 | +0 | 0.47% | 639,450 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,610,000 | +0 | 0.47% | 639,450 |
| 2025-01-03 | 2024-12-31 | 0.245 | 2,610,000 | +0 | 0.47% | 639,450 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,610,000 | +0 | 0.47% | 652,500 |
| 2024-12-30 | 2024-12-24 | 0.249 | 2,610,000 | +0 | 0.47% | 649,890 |
| 2024-12-27 | 2024-12-20 | 0.249 | 2,610,000 | +0 | 0.47% | 649,890 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,610,000 | +0 | 0.47% | 691,650 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,610,000 | +0 | 0.47% | 678,600 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,610,000 | +0 | 0.47% | 652,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,610,000 | +0 | 0.47% | 652,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 2,610,000 | +0 | 0.47% | 652,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,610,000 | +0 | 0.47% | 652,500 |
| 2024-12-13 | 2024-12-11 | 0.244 | 2,610,000 | +0 | 0.47% | 636,840 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,610,000 | +0 | 0.47% | 626,400 |
| 2024-12-11 | 2024-12-09 | 0.240 | 2,610,000 | +0 | 0.47% | 626,400 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,610,000 | +0 | 0.47% | 613,350 |
| 2024-12-09 | 2024-12-05 | 0.239 | 2,610,000 | +0 | 0.47% | 623,790 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,610,000 | +0 | 0.47% | 626,400 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,610,000 | +0 | 0.47% | 647,280 |
| 2024-12-04 | 2024-12-02 | 0.248 | 2,610,000 | +0 | 0.47% | 647,280 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,610,000 | +0 | 0.47% | 665,550 |
| 2024-12-02 | 2024-11-28 | 0.213 | 2,610,000 | +0 | 0.47% | 555,930 |
| 2024-11-29 | 2024-11-27 | 0.213 | 2,610,000 | +2,340,000 | 0.47% | 555,930 |
| 2024-04-05 | 2024-04-02 | 0.162 | 270,000 | -1,368,000 | 0.05% | 43,740 |
| 2024-02-19 | 2024-02-15 | 0.169 | 1,638,000 | -8,400 | 0.49% | 276,822 |
| 2024-02-01 | 2024-01-30 | 0.181 | 1,646,400 | +230,023 | 0.50% | 297,439 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,416,377 | -497,403 | 0.50% | 280,253 |
| 2023-12-19 | 2023-12-15 | 0.215 | 1,913,780 | +1,599,931 | 0.50% | 411,600 |
| 2022-04-21 | 2022-04-19 | 0.267 | 313,849 | -2,325 | 0.08% | 83,700 |
| 2018-03-22 | 2018-03-20 | 0.972 | 316,174 | -13,948 | 0.11% | 307,360 |
| 2017-09-08 | 2017-09-06 | 1.359 | 330,122 | -104,617 | 0.12% | 448,720 |
| 2017-08-30 | 2017-08-28 | 1.161 | 434,739 | -12,089 | 0.16% | 504,900 |
| 2017-08-11 | 2017-08-09 | 1.290 | 446,828 | +29,293 | 0.16% | 576,601 |
| 2017-08-10 | 2017-08-08 | 1.273 | 417,535 | +87,413 | 0.15% | 531,616 |
| 2017-08-01 | 2017-07-28 | 1.385 | 330,122 | -36,732 | 0.12% | 457,240 |
| 2017-07-31 | 2017-07-27 | 1.506 | 366,854 | -79,509 | 0.13% | 552,300 |
| 2017-07-27 | 2017-07-25 | 1.256 | 446,363 | -23,248 | 0.16% | 560,640 |
| 2017-07-05 | 2017-07-03 | 1.437 | 469,611 | +232,481 | 0.17% | 674,680 |
| 2017-07-03 | 2017-06-29 | 1.609 | 237,130 | -58,120 | 0.08% | 381,480 |
| 2017-06-29 | 2017-06-27 | 1.652 | 295,250 | +244,104 | 0.11% | 487,680 |
| 2017-05-22 | 2017-05-18 | 9.721 | 51,146 | -4,649 | 0.02% | 497,203 |
| 2017-05-18 | 2017-05-16 | 8.603 | 55,795 | +4,649 | 0.02% | 479,997 |
| 2017-01-06 | 2017-01-04 | 10.323 | 51,146 | -2,325 | 0.02% | 528,003 |
| 2016-11-28 | 2016-11-24 | 15.571 | 53,471 | +11,625 | 0.02% | 832,607 |
| 2016-11-22 | 2016-11-18 | 14.625 | 41,846 | +11,624 | 0.01% | 611,993 |
| 2016-11-17 | 2016-11-15 | 14.797 | 30,222 | +11,624 | 0.01% | 447,193 |
| 2016-11-11 | 2016-11-09 | 16.518 | 18,598 | +2,324 | 0.01% | 307,193 |
| 2016-11-07 | 2016-11-03 | 16.345 | 16,274 | +930 | 0.01% | 266,006 |
| 2016-11-01 | 2016-10-28 | 19.270 | 15,344 | +3,720 | 0.01% | 295,685 |
| 2016-10-27 | 2016-10-25 | 19.959 | 11,624 | -2,325 | 0.00% | 231,999 |
| 2016-10-17 | 2016-10-13 | 17.378 | 13,949 | +13,949 | 0.01% | 242,403 |
| 2016-06-03 | 2016-06-01 | 14.350 | 0 | -15,111 | ||
| 2016-05-30 | 2016-05-26 | 11.665 | 15,111 | +15,111 | 0.01% | 176,277 |
| 2016-05-12 | 2016-05-10 | 13.317 | 0 | -29,060 | ||
| 2016-03-03 | 2016-03-01 | 11.242 | 29,060 | -27 | 0.01% | 326,696 |
| 2015-12-01 | 2015-11-27 | 12.720 | 29,087 | +5,817 | 0.01% | 369,999 |
| 2015-11-27 | 2015-11-25 | 12.961 | 23,270 | +5,818 | 0.01% | 301,604 |
| 2015-11-26 | 2015-11-24 | 12.789 | 17,452 | +17,452 | 0.01% | 223,197 |
| 2015-11-24 | 2015-11-20 | 13.769 | 0 | -65,155 | ||
| 2015-11-23 | 2015-11-19 | 12.842 | 65,155 | -81 | 0.02% | 836,715 |
| 2015-11-16 | 2015-11-12 | 10.370 | 65,236 | +26,793 | 0.02% | 676,476 |
| 2015-11-13 | 2015-11-11 | 9.202 | 38,443 | +2,330 | 0.01% | 353,761 |
| 2015-11-09 | 2015-11-05 | 9.923 | 36,113 | -107,174 | 0.01% | 358,360 |
| 2015-11-04 | 2015-11-02 | 6.799 | 143,287 | +13,979 | 0.05% | 974,159 |
| 2015-11-02 | 2015-10-29 | 4.773 | 129,308 | +17,474 | 0.05% | 617,161 |
| 2015-10-30 | 2015-10-28 | 4.292 | 111,834 | +34,948 | 0.04% | 480,001 |
| 2015-10-19 | 2015-10-15 | 4.258 | 76,886 | +18,639 | 0.03% | 327,361 |
| 2015-10-15 | 2015-10-13 | 4.361 | 58,247 | +58,247 | 0.02% | 254,001 |
| 2015-07-02 | 2015-06-29 | 9.239 | 0 | -11,689 | ||
| 2015-06-29 | 2015-06-25 | 10.095 | 11,689 | -1,169 | 0.00% | 117,996 |
| 2015-06-26 | 2015-06-24 | 9.924 | 12,858 | -16,365 | 0.00% | 127,597 |
| 2015-06-23 | 2015-06-19 | 9.753 | 29,223 | -101 | 0.01% | 285,019 |
| 2015-05-29 | 2015-05-27 | 7.161 | 29,324 | +29,324 | 0.01% | 210,003 |
| 2015-05-28 | 2015-05-26 | 7.878 | 0 | -17,594 | ||
| 2015-05-26 | 2015-05-21 | 6.752 | 17,594 | +17,594 | 0.01% | 118,799 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy