History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 358,933 +0 0.06% 247,664
2025-10-13 2025-10-09 0.660 358,933 +0 0.06% 236,896
2025-10-10 2025-10-08 0.630 358,933 +0 0.06% 226,128
2025-10-09 2025-10-06 0.700 358,933 +0 0.06% 251,253
2025-10-08 2025-10-03 0.620 358,933 +0 0.06% 222,538
2025-10-06 2025-10-02 0.600 358,933 +0 0.06% 215,360
2025-10-03 2025-09-30 0.570 358,933 -12,000 0.06% 204,592
2025-10-02 2025-09-29 0.530 370,933 +12,000 0.07% 196,594
2025-09-18 2025-09-16 0.400 358,933 -12,000 0.06% 143,573
2025-09-17 2025-09-15 0.370 370,933 +12,000 0.07% 137,245
2025-04-15 2025-04-11 0.360 358,933 -12,000 0.06% 129,216
2024-12-10 2024-12-06 0.235 370,933 -13,600 0.07% 87,169
2024-08-23 2024-08-21 0.222 384,533 -206,266 0.07% 85,366
2024-08-07 2024-08-05 0.215 590,799 -36,000 0.11% 127,022
2024-08-01 2024-07-30 0.196 626,799 -132,000 0.11% 122,853
2024-06-04 2024-05-31 0.199 758,799 -72,000 0.14% 151,001
2024-04-25 2024-04-23 0.132 830,799 -108,000 0.15% 109,665
2024-04-22 2024-04-18 0.130 938,799 +36,000 0.17% 122,044
2024-04-19 2024-04-17 0.130 902,799 +216,000 0.16% 117,364
2024-04-17 2024-04-15 0.140 686,799 -96,000 0.12% 96,152
2024-03-14 2024-03-12 0.184 782,799 +192,000 0.24% 144,035
2024-03-12 2024-03-08 0.168 590,799 +29,599 0.18% 99,254
2024-02-01 2024-01-30 0.181 561,200 +78,407 0.17% 101,387
2024-01-31 2024-01-29 0.198 482,793 -169,547 0.17% 95,528
2023-12-19 2023-12-15 0.215 652,340 -139,489 0.17% 140,300
2023-08-10 2023-08-08 0.258 791,829 +15,809 0.20% 204,360
2023-05-05 2023-05-03 0.258 776,020 -4,650 0.20% 200,280
2023-02-22 2023-02-20 0.249 780,670 +36,267 0.20% 194,764
2023-02-15 2023-02-13 0.267 744,403 +29,293 0.19% 198,524
2022-12-30 2022-12-28 0.267 715,110 +23,248 0.18% 190,712
2022-06-24 2022-06-22 0.318 691,862 +11,624 0.18% 220,224
2022-04-19 2022-04-13 0.267 680,238 +23,248 0.18% 181,412
2022-02-16 2022-02-14 0.361 656,990 +5,115 0.17% 237,384
2021-12-01 2021-11-29 0.361 651,875 -53,936 0.17% 235,536
2021-06-16 2021-06-11 0.353 705,811 -86,948 0.18% 248,952
2021-06-11 2021-06-09 0.404 792,759 +30,223 0.21% 320,540
2021-06-10 2021-06-08 0.379 762,536 +15,344 0.20% 288,640
2021-06-09 2021-06-07 0.379 747,192 +41,381 0.19% 282,832
2021-05-26 2021-05-24 0.370 705,811 +13,949 0.18% 261,096
2021-03-10 2021-03-08 0.370 691,862 +2,325 0.18% 255,936
2021-03-05 2021-03-03 0.353 689,537 -930 0.18% 243,212
2021-02-09 2021-02-05 0.387 690,467 +46,496 0.18% 267,300
2021-01-28 2021-01-26 0.344 643,971 -116,240 0.17% 221,600
2021-01-25 2021-01-21 0.310 760,211 -23,248 0.20% 235,440
2020-12-23 2020-12-21 0.310 783,459 -81,369 0.20% 242,640
2020-12-14 2020-12-10 0.336 864,828 +465 0.22% 290,160
2020-11-24 2020-11-20 0.344 864,363 +23,248 0.22% 297,440
2020-11-19 2020-11-17 0.327 841,115 -185,984 0.22% 274,968
2020-09-30 2020-09-28 0.301 1,027,099 -59,050 0.27% 309,260
2020-09-29 2020-09-25 0.327 1,086,149 -52,541 0.28% 355,072
2020-09-25 2020-09-23 0.310 1,138,690 -2,324 0.29% 352,656
2020-08-28 2020-08-26 0.327 1,141,014 -9,300 0.30% 373,008
2020-08-19 2020-08-17 0.361 1,150,314 +9,300 0.30% 415,632
2020-06-05 2020-06-03 0.327 1,141,014 -144,138 0.30% 373,008
2020-06-03 2020-06-01 0.387 1,285,152 -46,496 0.33% 497,520
2020-06-02 2020-05-29 0.482 1,331,648 -23,249 0.34% 641,536
2020-06-01 2020-05-28 0.525 1,354,897 -139,488 0.35% 711,016
2020-04-22 2020-04-20 0.292 1,494,385 +18,599 0.39% 437,104
2020-02-24 2020-02-20 0.456 1,475,786 -5,115 0.38% 672,888
2019-09-03 2019-08-30 0.843 1,480,901 -11,624 0.44% 1,248,520
2019-09-02 2019-08-29 0.860 1,492,525 +11,624 0.45% 1,284,000
2019-08-13 2019-08-09 0.946 1,480,901 -7,904 0.44% 1,401,400
2019-08-07 2019-08-05 0.602 1,488,805 +465 0.44% 896,560
2019-07-26 2019-07-24 0.680 1,488,340 -14,879 0.44% 1,011,516
2019-07-25 2019-07-23 0.619 1,503,219 +14,879 0.45% 931,104
2019-06-28 2019-06-26 0.551 1,488,340 -116,241 0.44% 819,456
2019-06-24 2019-06-20 0.559 1,604,581 +97,177 0.48% 897,260
2019-06-17 2019-06-13 0.585 1,507,404 +36,267 0.45% 881,824
2019-06-13 2019-06-11 0.559 1,471,137 +27,898 0.44% 822,640
2019-06-12 2019-06-10 0.551 1,443,239 +12,554 0.43% 794,624
2018-10-09 2018-10-05 0.757 1,430,685 -8,834 0.51% 1,083,104
2018-10-08 2018-10-04 0.852 1,439,519 -122,750 0.52% 1,226,016
2018-10-04 2018-10-02 0.705 1,562,269 -17,204 0.56% 1,102,080
2018-10-03 2018-09-28 0.705 1,579,473 -74,858 0.57% 1,114,216
2018-09-28 2018-09-26 0.748 1,654,331 -930 0.59% 1,238,184
2018-09-24 2018-09-20 0.748 1,655,261 -55,796 0.59% 1,238,880
2018-09-21 2018-09-19 0.731 1,711,057 -23,248 0.61% 1,251,200
2018-09-18 2018-09-14 0.757 1,734,305 -27,432 0.62% 1,312,960
2018-09-17 2018-09-13 0.766 1,761,737 -106,012 0.63% 1,348,884
2018-09-14 2018-09-12 0.766 1,867,749 -34,872 0.67% 1,430,052
2018-09-13 2018-09-11 0.766 1,902,621 -256,658 0.68% 1,456,752
2018-09-12 2018-09-10 0.783 2,159,279 -17,204 0.77% 1,690,416
2018-09-11 2018-09-07 0.783 2,176,483 -11,624 0.78% 1,703,884
2018-09-10 2018-09-06 0.834 2,188,107 -2,325 0.78% 1,825,928
2018-09-07 2018-09-05 0.834 2,190,432 -6,974 0.79% 1,827,868
2018-09-06 2018-09-04 0.843 2,197,406 -34,872 0.79% 1,852,592
2018-09-04 2018-08-31 0.860 2,232,278 -11,624 0.80% 1,920,400
2018-09-03 2018-08-30 0.860 2,243,902 -183,660 0.80% 1,930,400
2018-08-31 2018-08-29 0.860 2,427,562 -34,872 0.87% 2,088,400
2018-08-30 2018-08-28 0.860 2,462,434 -34,872 0.88% 2,118,400
2018-08-29 2018-08-27 0.895 2,497,306 -2,325 0.90% 2,234,336
2018-08-17 2018-08-15 0.886 2,499,631 +142,743 0.90% 2,214,912
2018-08-13 2018-08-09 0.895 2,356,888 +23,248 0.84% 2,108,704
2018-08-09 2018-08-07 0.895 2,333,640 +6,975 0.84% 2,087,904
2018-07-26 2018-07-24 0.955 2,326,665 +7,904 0.83% 2,221,776
2018-06-14 2018-06-12 1.187 2,318,761 +34,872 0.83% 2,752,824
2018-06-13 2018-06-11 1.101 2,283,889 -9,299 0.82% 2,514,944
2018-06-11 2018-06-07 1.015 2,293,188 -11,624 0.82% 2,327,904
2018-06-08 2018-06-06 1.058 2,304,812 +1,395 0.83% 2,438,844
2018-06-07 2018-06-05 1.127 2,303,417 +5,579 0.83% 2,595,896
2018-06-06 2018-06-04 1.161 2,297,838 +70,674 0.82% 2,668,680
2018-05-23 2018-05-18 0.877 2,227,164 +23,249 0.80% 1,954,320
2018-05-09 2018-05-07 0.886 2,203,915 +13,018 0.79% 1,952,880
2018-05-08 2018-05-04 0.903 2,190,897 +46,497 0.79% 1,979,040
2018-05-07 2018-05-03 0.903 2,144,400 +6,974 0.77% 1,937,040
2018-05-04 2018-05-02 0.886 2,137,426 -32,547 0.77% 1,893,964
2018-04-30 2018-04-26 0.903 2,169,973 +49,751 0.78% 1,960,140
2018-04-18 2018-04-16 0.886 2,120,222 -11,624 0.76% 1,878,720
2018-04-17 2018-04-13 0.903 2,131,846 -206,443 0.76% 1,925,700
2018-04-13 2018-04-11 0.981 2,338,289 -212,022 0.84% 2,293,224
2018-03-23 2018-03-21 0.998 2,550,311 +1,177,281 0.91% 2,545,040
2018-01-15 2018-01-11 1.136 1,373,030 +4,650 0.49% 1,559,184
2017-12-15 2017-12-13 0.860 1,368,380 -10,695 0.49% 1,177,200
2017-12-14 2017-12-12 0.886 1,379,075 -11,624 0.49% 1,221,992
2017-12-13 2017-12-11 0.912 1,390,699 -6,974 0.50% 1,268,184
2017-12-11 2017-12-07 0.938 1,397,673 -59,050 0.50% 1,310,616
2017-11-20 2017-11-16 1.153 1,456,723 +46,496 0.52% 1,679,288
2017-11-16 2017-11-14 1.161 1,410,227 +32,547 0.51% 1,637,820
2017-11-09 2017-11-07 1.256 1,377,680 -27,432 0.49% 1,730,392
2017-10-31 2017-10-27 1.265 1,405,112 +32,082 0.50% 1,776,936
2017-10-26 2017-10-24 1.222 1,373,030 +6,974 0.49% 1,677,304
2017-10-25 2017-10-23 1.213 1,366,056 +11,624 0.49% 1,657,032
2017-10-23 2017-10-19 1.213 1,354,432 +11,624 0.49% 1,642,932
2017-10-18 2017-10-16 1.299 1,342,808 +34,873 0.48% 1,744,353
2017-09-29 2017-09-27 1.230 1,307,935 -465 0.47% 1,609,035
2017-09-26 2017-09-22 1.230 1,308,400 -59,515 0.47% 1,609,607
2017-09-15 2017-09-13 1.290 1,367,915 -116,241 0.49% 1,765,199
2017-09-11 2017-09-07 1.316 1,484,156 +23,248 0.53% 1,953,504
2017-09-08 2017-09-06 1.359 1,460,908 -334,772 0.52% 1,985,744
2017-09-07 2017-09-05 1.376 1,795,680 -92,992 0.64% 2,471,680
2017-09-05 2017-09-01 1.308 1,888,672 +253,404 0.68% 2,469,696
2017-09-04 2017-08-31 1.196 1,635,268 -34,872 0.59% 1,955,452
2017-08-31 2017-08-29 1.282 1,670,140 +337,097 0.60% 2,140,832
2017-08-22 2017-08-18 1.170 1,333,043 +11,624 0.48% 1,559,648
2017-08-18 2017-08-16 1.204 1,321,419 -17,204 0.47% 1,591,520
2017-08-17 2017-08-15 1.222 1,338,623 +4,650 0.48% 1,635,272
2017-08-16 2017-08-14 1.222 1,333,973 -6,045 0.48% 1,629,592
2017-08-14 2017-08-10 1.265 1,340,018 +17,204 0.48% 1,694,616
2017-08-10 2017-08-08 1.273 1,322,814 +11,624 0.47% 1,684,240
2017-08-09 2017-08-07 1.325 1,311,190 +11,624 0.47% 1,737,120
2017-08-08 2017-08-04 1.351 1,299,566 -6,510 0.47% 1,755,260
2017-08-04 2017-08-02 1.368 1,306,076 -69,744 0.47% 1,786,524
2017-08-03 2017-08-01 1.419 1,375,820 +55,796 0.49% 1,952,940
2017-08-01 2017-07-28 1.385 1,320,024 +23,713 0.47% 1,828,315
2017-07-31 2017-07-27 1.506 1,296,311 +627,232 0.46% 1,951,599
2017-07-28 2017-07-26 1.290 669,079 -46,496 0.24% 863,400
2017-07-25 2017-07-21 1.299 715,575 +6,974 0.26% 929,556
2017-07-24 2017-07-20 1.187 708,601 +4,650 0.25% 841,248
2017-07-21 2017-07-19 1.084 703,951 -14,414 0.25% 763,056
2017-07-20 2017-07-18 1.084 718,365 +11,624 0.26% 778,680
2017-07-19 2017-07-17 1.101 706,741 -85,088 0.25% 778,240
2017-07-17 2017-07-13 1.204 791,829 +16,274 0.28% 953,680
2017-07-14 2017-07-12 1.247 775,555 -28,363 0.28% 967,440
2017-07-13 2017-07-11 1.282 803,918 -89,737 0.29% 1,030,484
2017-07-12 2017-07-10 1.299 893,655 +62,770 0.32% 1,160,888
2017-07-11 2017-07-07 1.316 830,885 -23,248 0.30% 1,093,643
2017-07-10 2017-07-06 1.342 854,133 -4,650 0.31% 1,146,287
2017-07-06 2017-07-04 1.445 858,783 -132,979 0.31% 1,241,184
2017-07-05 2017-07-03 1.437 991,762 -77,648 0.36% 1,424,844
2017-07-04 2017-06-30 1.462 1,069,410 -196,679 0.38% 1,563,999
2017-07-03 2017-06-29 1.609 1,266,089 +29,293 0.45% 2,036,804
2017-06-30 2017-06-28 1.445 1,236,796 +126,469 0.44% 1,787,519
2017-06-29 2017-06-27 1.652 1,110,327 +999,666 0.40% 1,833,984
2017-06-28 2017-06-26 8.689 110,661 +3,720 0.04% 961,522
2017-06-26 2017-06-22 9.463 106,941 -1,395 0.04% 1,012,000
2017-06-23 2017-06-21 9.549 108,336 +1,395 0.04% 1,034,521
2017-05-31 2017-05-26 10.668 106,941 -1,860 0.04% 1,140,800
2017-05-19 2017-05-17 9.549 108,801 -2,790 0.04% 1,038,961
2017-05-18 2017-05-16 8.603 111,591 +2,790 0.04% 960,003
2017-04-25 2017-04-21 10.754 108,801 -4,650 0.04% 1,170,001
2017-04-21 2017-04-19 10.668 113,451 -1,394 0.04% 1,210,245
2017-04-19 2017-04-13 10.323 114,845 -930 0.04% 1,185,596
2017-04-13 2017-04-11 9.893 115,775 +1,395 0.04% 1,145,397
2017-04-12 2017-04-10 10.151 114,380 +4,184 0.04% 1,161,116
2017-04-10 2017-04-06 10.754 110,196 -930 0.04% 1,185,002
2017-04-05 2017-03-31 11.098 111,126 -2,325 0.04% 1,233,243
2017-03-30 2017-03-28 11.012 113,451 -5,114 0.04% 1,249,285
2017-03-23 2017-03-21 10.582 118,565 +7,439 0.04% 1,254,599
2017-03-14 2017-03-10 10.754 111,126 -6,974 0.04% 1,195,003
2017-03-08 2017-03-06 11.184 118,100 -2,325 0.04% 1,320,799
2017-03-02 2017-02-28 10.582 120,425 +465 0.04% 1,274,281
2017-03-01 2017-02-27 10.323 119,960 -2,790 0.04% 1,238,400
2017-02-28 2017-02-24 9.979 122,750 +2,790 0.04% 1,224,963
2017-02-24 2017-02-22 10.926 119,960 +465 0.04% 1,310,640
2017-02-23 2017-02-21 11.614 119,495 -1,395 0.04% 1,387,800
2017-02-22 2017-02-20 11.872 120,890 -465 0.04% 1,435,201
2017-02-20 2017-02-16 12.904 121,355 -930 0.04% 1,566,002
2017-02-17 2017-02-15 13.076 122,285 +5,115 0.04% 1,599,043
2017-02-16 2017-02-14 14.023 117,170 -1,395 0.04% 1,643,037
2017-02-15 2017-02-13 13.851 118,565 +8,369 0.04% 1,642,199
2017-02-14 2017-02-10 13.679 110,196 +19,994 0.04% 1,507,323
2017-02-13 2017-02-09 14.195 90,202 -5,580 0.03% 1,280,394
2017-02-06 2017-02-02 11.270 95,782 +6,974 0.03% 1,079,440
2017-02-02 2017-01-27 11.270 88,808 -1,394 0.03% 1,000,845
2016-12-28 2016-12-22 10.237 90,202 -1,395 0.03% 923,435
2016-12-23 2016-12-21 10.065 91,597 +2,324 0.03% 921,957
2016-12-22 2016-12-20 11.184 89,273 +1,395 0.03% 998,405
2016-12-12 2016-12-08 12.474 87,878 -1,395 0.03% 1,096,204
2016-12-09 2016-12-07 12.388 89,273 -464 0.03% 1,105,926
2016-12-07 2016-12-05 12.388 89,737 -1,860 0.03% 1,111,674
2016-12-06 2016-12-02 12.904 91,597 +6,974 0.03% 1,181,996
2016-12-05 2016-12-01 13.765 84,623 -930 0.03% 1,164,801
2016-12-02 2016-11-30 13.507 85,553 -3,255 0.03% 1,155,522
2016-12-01 2016-11-29 14.281 88,808 -27,432 0.03% 1,268,246
2016-11-30 2016-11-28 15.399 116,240 +28,362 0.04% 1,789,996
2016-11-29 2016-11-25 15.571 87,878 -26,967 0.03% 1,368,366
2016-11-28 2016-11-24 15.571 114,845 +29,757 0.04% 1,788,274
2016-11-25 2016-11-23 16.001 85,088 +1,395 0.03% 1,361,522
2016-11-24 2016-11-22 15.915 83,693 -465 0.03% 1,332,000
2016-11-23 2016-11-21 15.485 84,158 -19,063 0.03% 1,303,201
2016-11-22 2016-11-18 14.625 103,221 -8,835 0.04% 1,509,595
2016-11-21 2016-11-17 15.399 112,056 +930 0.04% 1,725,566
2016-11-18 2016-11-16 15.055 111,126 -465 0.04% 1,673,005
2016-11-17 2016-11-15 14.797 111,591 -1,395 0.04% 1,651,205
2016-11-16 2016-11-14 14.453 112,986 +23,249 0.04% 1,632,967
2016-11-15 2016-11-11 14.453 89,737 +19,063 0.03% 1,296,953
2016-11-14 2016-11-10 15.399 70,674 -20,923 0.03% 1,088,319
2016-11-11 2016-11-09 16.518 91,597 +32,547 0.03% 1,512,955
2016-11-10 2016-11-08 16.259 59,050 -28,363 0.02% 960,119
2016-11-09 2016-11-07 15.485 87,413 -365,924 0.03% 1,353,605
2016-11-08 2016-11-04 16.518 453,337 +382,198 0.16% 7,487,999
2016-11-07 2016-11-03 16.345 71,139 +15,809 0.03% 1,162,799
2016-11-04 2016-11-02 17.120 55,330 +19,993 0.02% 947,234
2016-11-03 2016-11-01 17.636 35,337 -1,860 0.01% 623,199
2016-11-02 2016-10-31 17.550 37,197 +3,255 0.01% 652,802
2016-10-28 2016-10-26 20.131 33,942 -1,395 0.01% 683,277
2016-10-27 2016-10-25 19.959 35,337 +1,395 0.01% 705,279
2016-10-25 2016-10-20 19.615 33,942 -4,185 0.01% 665,757
2016-10-24 2016-10-19 19.184 38,127 -2,790 0.01% 731,444
2016-10-19 2016-10-17 15.055 40,917 -2,324 0.01% 616,006
2016-10-17 2016-10-13 17.378 43,241 +3,719 0.02% 751,433
2016-10-14 2016-10-12 15.485 39,522 +2,325 0.01% 612,005
2016-10-13 2016-10-11 17.636 37,197 -7,672 0.01% 656,002
2016-10-03 2016-09-29 18.324 44,869 -15,343 0.02% 822,185
2016-09-28 2016-09-26 17.206 60,212 -1,860 0.02% 1,035,992
2016-09-06 2016-09-02 17.464 62,072 +1,395 0.02% 1,084,015
2016-08-31 2016-08-29 18.238 60,677 +8,369 0.02% 1,106,632
2016-08-23 2016-08-19 19.012 52,308 -35,570 0.02% 994,498
2016-08-19 2016-08-17 17.206 87,878 +8,370 0.03% 1,512,006
2016-08-17 2016-08-15 17.722 79,508 +465 0.03% 1,409,034
2016-08-16 2016-08-12 18.238 79,043 +6,044 0.03% 1,441,593
2016-08-11 2016-08-09 18.324 72,999 +6,975 0.03% 1,337,642
2016-08-05 2016-08-03 18.582 66,024 -9,300 0.02% 1,226,871
2016-08-04 2016-08-01 18.324 75,324 +2,325 0.03% 1,380,246
2016-08-03 2016-07-29 18.582 72,999 +1,163 0.03% 1,356,482
2016-08-01 2016-07-28 19.787 71,836 -4,185 0.03% 1,421,390
2016-07-29 2016-07-27 20.303 76,021 -1,395 0.03% 1,543,437
2016-07-27 2016-07-25 21.335 77,416 -3,720 0.03% 1,651,680
2016-07-26 2016-07-22 22.195 81,136 +1,395 0.03% 1,800,847
2016-07-25 2016-07-21 22.195 79,741 +12,554 0.03% 1,769,884
2016-07-21 2016-07-19 21.421 67,187 +465 0.02% 1,439,223
2016-07-14 2016-07-12 19.270 66,722 +1,395 0.02% 1,285,762
2016-07-13 2016-07-11 19.787 65,327 -1,162 0.02% 1,292,599
2016-07-11 2016-07-07 22.109 66,489 +465 0.02% 1,470,030
2016-07-08 2016-07-06 22.023 66,024 +40,451 0.02% 1,454,070
2016-07-07 2016-07-05 18.152 25,573 -6,509 0.02% 464,203
2016-07-06 2016-07-04 14.281 32,082 +3,719 0.03% 458,156
2016-07-05 2016-06-30 16.259 28,363 +16,739 0.03% 461,166
2016-06-30 2016-06-28 24.776 11,624 -18,134 0.01% 287,999
2016-06-28 2016-06-24 21.851 29,758 -43,473 0.03% 650,251
2016-06-27 2016-06-23 23.882 73,231 +3,487 0.03% 1,748,871
2016-06-23 2016-06-21 24.398 69,744 +1,162 0.02% 1,701,596
2016-06-21 2016-06-17 22.746 68,582 -1,162 0.02% 1,559,966
2016-06-20 2016-06-16 21.989 69,744 -2,325 0.02% 1,533,596
2016-06-15 2016-06-13 17.860 72,069 -2,325 0.03% 1,287,121
2016-06-13 2016-06-08 15.175 74,394 +1,163 0.03% 1,128,963
2016-06-03 2016-06-01 14.350 73,231 -3,488 0.03% 1,050,835
2016-06-02 2016-05-31 14.109 76,719 -16,273 0.03% 1,082,406
2016-06-01 2016-05-30 12.354 92,992 +18,598 0.03% 1,148,797
2016-05-30 2016-05-26 11.665 74,394 -1,162 0.03% 867,843
2016-05-26 2016-05-24 12.113 75,556 +3,487 0.03% 915,198
2016-05-19 2016-05-17 13.214 72,069 -1,162 0.03% 952,320
2016-05-17 2016-05-13 15.141 73,231 -2,325 0.03% 1,108,794
2016-05-16 2016-05-12 14.866 75,556 -5,812 0.03% 1,123,197
2016-05-11 2016-05-09 12.629 81,368 +1,162 0.03% 1,027,598
2016-04-22 2016-04-20 10.392 80,206 -2,325 0.03% 833,522
2016-04-20 2016-04-18 10.186 82,531 -2,324 0.03% 840,644
2016-03-17 2016-03-15 11.459 84,855 +5,812 0.03% 972,355
2016-03-03 2016-03-01 11.242 79,043 -74 0.03% 888,610
2016-01-25 2016-01-21 12.480 79,117 -8,144 0.03% 987,362
2016-01-12 2016-01-08 12.927 87,261 -2,327 0.03% 1,127,997
2016-01-05 2015-12-31 13.236 89,588 -3,491 0.03% 1,185,797
2016-01-04 2015-12-29 12.755 93,079 +8,145 0.03% 1,187,204
2015-12-29 2015-12-24 11.964 84,934 +3,490 0.03% 1,016,157
2015-12-15 2015-12-11 11.173 81,444 -17,452 0.03% 910,002
2015-12-11 2015-12-09 11.276 98,896 +2,327 0.04% 1,115,199
2015-12-08 2015-12-04 11.070 96,569 +11,635 0.03% 1,069,039
2015-12-07 2015-12-03 10.933 84,934 +12,798 0.03% 928,557
2015-12-04 2015-12-02 11.001 72,136 -24,433 0.03% 793,600
2015-12-03 2015-12-01 12.033 96,569 -2,327 0.03% 1,161,999
2015-12-01 2015-11-27 12.720 98,896 -23,270 0.04% 1,257,999
2015-11-27 2015-11-25 12.961 122,166 +37,232 0.04% 1,583,403
2015-11-26 2015-11-24 12.789 84,934 +26,760 0.03% 1,086,236
2015-11-25 2015-11-23 12.308 58,174 -27,924 0.02% 715,998
2015-11-24 2015-11-20 13.769 86,098 +36,068 0.03% 1,185,483
2015-11-23 2015-11-19 12.842 50,030 +2,268 0.02% 642,481
2015-11-20 2015-11-18 11.503 47,762 +1,165 0.02% 549,396
2015-11-19 2015-11-17 11.125 46,597 +5,824 0.02% 518,395
2015-11-18 2015-11-16 10.473 40,773 -5,824 0.01% 427,003
2015-11-16 2015-11-12 10.370 46,597 +30,288 0.02% 483,196
2015-11-10 2015-11-06 9.614 16,309 -10,485 0.01% 156,799
2015-11-09 2015-11-05 9.923 26,794 -3,494 0.01% 265,885
2015-11-06 2015-11-04 8.172 30,288 +20,969 0.01% 247,517
2015-11-04 2015-11-02 6.799 9,319 -19,804 0.00% 63,357
2015-11-03 2015-10-30 6.078 29,123 -5,825 0.01% 176,998
2015-11-02 2015-10-29 4.773 34,948 +25,629 0.01% 166,800
2015-10-27 2015-10-23 4.532 9,319 +2,329 0.00% 42,238
2015-08-28 2015-08-26 4.585 6,990 -24 0.00% 32,052
2015-08-14 2015-08-12 6.775 7,014 -3,506 0.00% 47,522
2015-08-11 2015-08-07 7.186 10,520 +7,013 0.00% 75,597
2015-07-30 2015-07-28 8.315 3,507 -1,169 0.00% 29,162
2015-07-29 2015-07-27 8.041 4,676 -2,338 0.00% 37,602
2015-07-28 2015-07-24 8.726 7,014 +1,169 0.00% 61,203
2015-07-09 2015-07-07 7.323 5,845 -14,027 0.00% 42,802
2015-07-06 2015-07-02 10.095 19,872 +1,169 0.01% 200,600
2015-06-26 2015-06-24 9.924 18,703 -14,027 0.01% 185,600
2015-06-24 2015-06-22 9.992 32,730 +4,675 0.01% 327,037
2015-06-23 2015-06-19 9.753 28,055 +2,250 0.01% 273,627
2015-06-22 2015-06-18 9.174 25,805 -17,594 0.01% 236,722
2015-06-18 2015-06-16 12.277 43,399 +14,075 0.02% 532,802
2015-06-16 2015-06-12 9.549 29,324 +9,384 0.01% 280,004
2015-06-15 2015-06-11 9.037 19,940 -2,346 0.01% 180,200
2015-06-12 2015-06-10 8.457 22,286 +2,346 0.01% 188,481
2015-06-10 2015-06-08 7.912 19,940 +12,902 0.01% 157,760
2015-06-09 2015-06-05 7.775 7,038 +1,173 0.00% 54,723
2015-05-28 2015-05-26 7.878 5,865 +1,173 0.00% 46,202
2015-05-27 2015-05-22 6.752 4,692 -9,383 0.00% 31,682
2015-05-26 2015-05-21 6.752 14,075 -7,038 0.00% 95,038
2015-05-21 2015-05-19 7.844 21,113 -1,173 0.01% 165,600
2015-05-19 2015-05-15 7.161 22,286 -1,173 0.01% 159,601
2015-05-18 2015-05-14 7.127 23,459 +9,384 0.01% 167,201
2015-05-14 2015-05-12 5.763 14,075 -2,346 0.00% 81,118
2015-05-13 2015-05-11 5.797 16,421 +16,421 0.01% 95,199
2015-04-21 2015-04-17 4.229 0 -5,865
2015-04-17 2015-04-15 4.570 5,865 +5,865 0.00% 26,801
2015-02-10 2015-02-06 3.648 0 -2,368
2015-02-04 2015-02-02 4.020 2,368 +2,368 0.00% 9,518
2015-02-03 2015-01-30 3.918 0 -2,368
2015-02-02 2015-01-29 4.661 2,368 +2,368 0.00% 11,038
2015-01-15 2015-01-13 17.858 0 -4,222
2015-01-14 2015-01-12 20.108 4,222 -845 0.01% 84,896
2015-01-13 2015-01-09 20.274 5,067 +845 0.01% 102,728
2015-01-09 2015-01-07 17.763 4,222 -11,822 0.01% 74,997
2015-01-07 2015-01-05 17.526 16,044 -5,067 0.03% 281,195
2015-01-06 2015-01-02 14.590 21,111 +3,378 0.04% 308,001
2015-01-05 2014-12-31 14.447 17,733 +16,889 0.03% 256,197
2014-12-19 2014-12-17 13.263 844 +844 0.00% 11,194
2014-12-17 2014-12-15 13.666 0 -4,222
2014-12-16 2014-12-12 13.524 4,222 +3,378 0.01% 57,097
2014-12-15 2014-12-11 13.547 844 +844 0.00% 11,434
2014-12-12 2014-12-10 13.500 0 -6,755
2014-12-09 2014-12-05 13.121 6,755 -10,978 0.01% 88,633
2014-12-08 2014-12-04 13.500 17,733 -13,511 0.03% 239,398
2014-12-05 2014-12-03 13.026 31,244 +18,577 0.06% 406,998
2014-12-03 2014-12-01 11.605 12,667 -844 0.03% 147,005
2014-12-02 2014-11-28 10.753 13,511 +13,511 0.03% 145,280
2014-11-27 2014-11-25 10.279 0 -12,667
2014-11-26 2014-11-24 10.042 12,667 +10,134 0.03% 127,204
2014-11-25 2014-11-21 10.663 2,533 -21,111 0.00% 27,011
2014-11-24 2014-11-20 10.809 23,644 -1,939 0.05% 255,566
2014-11-20 2014-11-18 11.487 25,583 -2,475 0.05% 293,884
2014-11-19 2014-11-17 11.899 28,058 -4,952 0.06% 333,876
2014-11-18 2014-11-14 11.851 33,010 -11,553 0.07% 391,202
2014-11-17 2014-11-13 12.118 44,563 +16,505 0.09% 539,997
2014-11-14 2014-11-12 11.899 28,058 +25,582 0.06% 333,876
2014-11-13 2014-11-11 10.809 2,476 -3,301 0.01% 26,763
2014-11-12 2014-11-10 10.785 5,777 +3,301 0.01% 62,303
2014-11-11 2014-11-07 11.318 2,476 -1,650 0.01% 28,023
2014-11-10 2014-11-06 10.421 4,126 -825 0.01% 42,998
2014-11-07 2014-11-05 8.846 4,951 +4,126 0.01% 43,796
2014-11-06 2014-11-04 8.846 825 +825 0.00% 7,298
2014-11-03 2014-10-30 8.773 0 -18,981
2014-10-31 2014-10-29 8.870 18,981 +18,981 0.04% 168,363
2014-10-27 2014-10-23 7.755 0 -12,379
2014-10-24 2014-10-22 7.731 12,379 +12,379 0.03% 95,702
2014-10-14 2014-10-10 7.416 0 -24,757
2014-10-13 2014-10-09 7.489 24,757 +24,757 0.05% 185,397
2014-10-07 2014-10-03 7.101 0 -13,204
2014-10-06 2014-09-30 7.343 13,204 +13,204 0.03% 96,961
2014-09-17 2014-09-15 7.440 0 -13,204
2014-09-16 2014-09-12 7.440 13,204 +13,204 0.03% 98,241
2014-09-15 2014-09-11 7.319 0 -825
2014-09-12 2014-09-10 7.198 825 +825 0.00% 5,938
2014-07-28 2014-07-24 6.541 0 -1,602
2014-07-25 2014-07-23 6.766 1,602 -22,430 0.00% 10,839
2014-07-24 2014-07-22 7.141 24,032 -801 0.05% 171,601
2014-07-23 2014-07-21 7.190 24,833 -1,602 0.05% 178,560
2014-07-14 2014-07-10 7.640 26,435 -2,403 0.05% 201,960
2014-07-11 2014-07-09 7.340 28,838 +801 0.06% 211,678
2014-07-10 2014-07-08 7.765 28,037 +4,005 0.06% 217,699
2014-07-07 2014-07-03 8.114 24,032 +4,005 0.05% 195,001
2014-06-27 2014-06-25 6.466 20,027 +20,027 0.04% 129,503
2014-05-19 2014-05-15 6.541 0 -1,602
2014-05-16 2014-05-14 6.466 1,602 +1,602 0.00% 10,359
2014-05-12 2014-05-08 6.541 0 -16,822
2014-05-09 2014-05-07 6.616 16,822 +16,822 0.03% 111,298
2014-05-07 2014-05-02 6.766 0 -801
2014-05-05 2014-04-30 6.641 801 +801 0.00% 5,320
2014-04-24 2014-04-22 6.591 0 -801
2014-04-22 2014-04-16 6.616 801 +801 0.00% 5,300
2014-03-12 2014-03-10 8.039 0 -16,021
2014-03-03 2014-02-27 8.439 16,021 +16,021 0.03% 135,198
2014-01-15 2014-01-13 8.214 0 -8,011
2014-01-14 2014-01-10 5.767 8,011 0.02% 46,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top