History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 597,119 +0 0.11% 412,012
2025-10-13 2025-10-09 0.660 597,119 +0 0.11% 394,099
2025-10-10 2025-10-08 0.630 597,119 +0 0.11% 376,185
2025-10-09 2025-10-06 0.700 597,119 +0 0.11% 417,983
2025-10-08 2025-10-03 0.620 597,119 +0 0.11% 370,214
2025-10-06 2025-10-02 0.600 597,119 +0 0.11% 358,271
2025-10-03 2025-09-30 0.570 597,119 +0 0.11% 340,358
2025-10-02 2025-09-29 0.530 597,119 -12,000 0.11% 316,473
2025-09-24 2025-09-22 0.780 609,119 -24,000 0.11% 475,113
2025-09-22 2025-09-18 0.720 633,119 -106,000 0.11% 455,846
2025-08-14 2025-08-12 0.335 739,119 +120 0.13% 247,605
2025-08-04 2025-07-31 0.380 738,999 -4,800 0.13% 280,820
2025-04-17 2025-04-15 0.360 743,799 -132,000 0.13% 267,768
2025-04-03 2025-04-01 0.340 875,799 -4,800 0.16% 297,772
2025-03-12 2025-03-10 0.340 880,599 -12,000 0.16% 299,404
2025-01-27 2025-01-23 0.300 892,599 +24,000 0.16% 267,780
2024-12-13 2024-12-11 0.244 868,599 -6,000 0.16% 211,938
2024-12-03 2024-11-29 0.255 874,599 -36,000 0.16% 223,023
2024-10-28 2024-10-24 0.224 910,599 -48,000 0.16% 203,974
2024-08-14 2024-08-12 0.211 958,599 -5,600 0.17% 202,264
2024-06-19 2024-06-17 0.236 964,199 -120,000 0.17% 227,551
2024-06-14 2024-06-12 0.220 1,084,199 +48,000 0.20% 238,524
2024-06-04 2024-05-31 0.199 1,036,199 -4,800 0.19% 206,204
2024-04-19 2024-04-17 0.130 1,040,999 +36,000 0.19% 135,330
2024-03-20 2024-03-18 0.151 1,004,999 +120,000 0.30% 151,755
2024-03-12 2024-03-08 0.168 884,999 +41,199 0.27% 148,680
2024-02-27 2024-02-23 0.154 843,800 +48,000 0.25% 129,945
2024-02-23 2024-02-21 0.156 795,800 +144,000 0.24% 124,145
2024-02-01 2024-01-30 0.181 651,800 +91,065 0.20% 117,754
2024-01-31 2024-01-29 0.198 560,735 -196,919 0.20% 110,950
2024-01-18 2024-01-16 0.189 757,654 -4,650 0.20% 143,396
2024-01-05 2024-01-03 0.198 762,304 -82,763 0.20% 150,834
2024-01-03 2023-12-29 0.206 845,067 -105,546 0.22% 174,480
2023-12-19 2023-12-15 0.215 950,613 -238,060 0.25% 204,450
2023-11-21 2023-11-17 0.232 1,188,673 -11,624 0.31% 276,102
2023-09-13 2023-09-11 0.310 1,200,297 -348,721 0.31% 371,736
2023-08-31 2023-08-29 0.292 1,549,018 +82,298 0.40% 453,084
2023-08-25 2023-08-23 0.336 1,466,720 -116,240 0.38% 492,102
2023-08-24 2023-08-22 0.327 1,582,960 -53,006 0.41% 517,484
2023-08-18 2023-08-16 0.301 1,635,966 -70,209 0.42% 492,590
2023-08-17 2023-08-15 0.292 1,706,175 -23,248 0.44% 499,052
2023-07-25 2023-07-21 0.267 1,729,423 -208,767 0.45% 461,218
2023-07-14 2023-07-12 0.267 1,938,190 -2,790 0.50% 516,894
2023-06-07 2023-06-05 0.241 1,940,980 +11,624 0.50% 467,544
2023-05-18 2023-05-16 0.232 1,929,356 -92,992 0.50% 448,146
2023-04-24 2023-04-20 0.249 2,022,348 -1,395 0.52% 504,542
2023-03-30 2023-03-28 0.275 2,023,743 +51,146 0.52% 557,120
2023-03-28 2023-03-24 0.267 1,972,597 +76,718 0.51% 526,070
2023-03-23 2023-03-21 0.267 1,895,879 +34,872 0.49% 505,610
2023-03-21 2023-03-17 0.275 1,861,007 +441,713 0.48% 512,320
2023-03-17 2023-03-15 0.249 1,419,294 +27,898 0.37% 354,090
2023-03-01 2023-02-27 0.249 1,391,396 -24,643 0.36% 347,130
2023-02-27 2023-02-23 0.249 1,416,039 +1,395 0.37% 353,278
2023-02-22 2023-02-20 0.249 1,414,644 -300,830 0.37% 352,930
2023-02-21 2023-02-17 0.267 1,715,474 +48,821 0.44% 457,498
2023-02-17 2023-02-15 0.267 1,666,653 +113,916 0.43% 444,478
2023-02-16 2023-02-14 0.258 1,552,737 +1,394 0.40% 400,740
2023-02-10 2023-02-08 0.267 1,551,343 +23,248 0.40% 413,726
2023-02-07 2023-02-03 0.275 1,528,095 +46,497 0.40% 420,672
2023-02-03 2023-02-01 0.258 1,481,598 +23,248 0.38% 382,380
2023-01-30 2023-01-26 0.267 1,458,350 +10,229 0.38% 388,926
2023-01-27 2023-01-20 0.292 1,448,121 +195,748 0.37% 423,572
2023-01-26 2023-01-19 0.327 1,252,373 -51,145 0.32% 409,412
2023-01-18 2023-01-16 0.275 1,303,518 -116,241 0.34% 358,848
2022-12-30 2022-12-28 0.267 1,419,759 -2,789 0.37% 378,634
2022-12-23 2022-12-21 0.275 1,422,548 -162,737 0.37% 391,616
2022-12-19 2022-12-15 0.292 1,585,285 +69,744 0.41% 463,692
2022-12-02 2022-11-30 0.275 1,515,541 -92,992 0.39% 417,216
2022-11-30 2022-11-28 0.284 1,608,533 -46,496 0.42% 456,654
2022-11-18 2022-11-16 0.267 1,655,029 -77,648 0.43% 441,378
2022-11-15 2022-11-11 0.267 1,732,677 -60,910 0.45% 462,086
2022-10-03 2022-09-29 0.284 1,793,587 -34,872 0.46% 509,190
2022-09-30 2022-09-28 0.310 1,828,459 -34,872 0.47% 566,280
2022-09-14 2022-09-09 0.275 1,863,331 -39,522 0.48% 512,960
2022-06-24 2022-06-22 0.318 1,902,853 -20,923 0.49% 605,690
2022-06-06 2022-06-01 0.292 1,923,776 +46,496 0.50% 562,700
2022-03-14 2022-03-10 0.301 1,877,280 +22,318 0.49% 565,250
2022-03-11 2022-03-09 0.301 1,854,962 -11,624 0.48% 558,530
2022-01-18 2022-01-14 0.318 1,866,586 +27,897 0.48% 594,146
2021-11-22 2021-11-18 0.404 1,838,689 -9,299 0.48% 743,446
2021-10-20 2021-10-18 0.310 1,847,988 -58,120 0.48% 572,328
2021-09-20 2021-09-16 0.310 1,906,108 -9,299 0.49% 590,328
2021-06-21 2021-06-17 0.361 1,915,407 -37,197 0.50% 692,076
2021-06-09 2021-06-07 0.379 1,952,604 +4,650 0.51% 739,112
2021-05-07 2021-05-05 0.370 1,947,954 +2,324 0.50% 720,594
2021-04-23 2021-04-21 0.327 1,945,630 +32,548 0.50% 636,044
2021-04-20 2021-04-16 0.344 1,913,082 +2,324 0.49% 658,320
2021-01-18 2021-01-14 0.301 1,910,758 -4,649 0.49% 575,330
2021-01-08 2021-01-06 0.327 1,915,407 -9,299 0.50% 626,164
2020-12-23 2020-12-21 0.310 1,924,706 +22,318 0.50% 596,088
2020-12-15 2020-12-11 0.336 1,902,388 +20,923 0.49% 638,274
2020-12-03 2020-12-01 0.327 1,881,465 -4,650 0.49% 615,068
2020-11-30 2020-11-26 0.327 1,886,115 +432,414 0.49% 616,588
2020-11-25 2020-11-23 0.361 1,453,701 -116,240 0.38% 525,252
2020-11-09 2020-11-05 0.370 1,569,941 -3,255 0.41% 580,758
2020-09-30 2020-09-28 0.301 1,573,196 +23,248 0.41% 473,690
2020-08-28 2020-08-26 0.327 1,549,948 -9,299 0.40% 506,692
2020-08-19 2020-08-17 0.361 1,559,247 +23,248 0.40% 563,388
2020-08-12 2020-08-10 0.336 1,535,999 -67,419 0.40% 515,346
2020-08-10 2020-08-06 0.327 1,603,418 -18,134 0.41% 524,172
2020-07-22 2020-07-20 0.327 1,621,552 -19,063 0.42% 530,100
2020-07-15 2020-07-13 0.310 1,640,615 +34,872 0.42% 508,104
2020-07-10 2020-07-08 0.318 1,605,743 +46,496 0.42% 511,118
2020-06-05 2020-06-03 0.327 1,559,247 +34,872 0.40% 509,732
2020-06-03 2020-06-01 0.387 1,524,375 -221,786 0.39% 590,130
2020-06-02 2020-05-29 0.482 1,746,161 +295,250 0.45% 841,232
2020-06-01 2020-05-28 0.525 1,450,911 -19,063 0.38% 761,402
2020-05-29 2020-05-27 0.344 1,469,974 -76,254 0.38% 505,840
2020-05-28 2020-05-26 0.344 1,546,228 +76,254 0.40% 532,080
2020-05-25 2020-05-21 0.344 1,469,974 -15,344 0.38% 505,840
2020-05-22 2020-05-20 0.310 1,485,318 +26,503 0.38% 460,008
2020-05-20 2020-05-18 0.310 1,458,815 -23,248 0.38% 451,800
2020-05-08 2020-05-06 0.318 1,482,063 -49,286 0.38% 471,750
2020-05-06 2020-05-04 0.318 1,531,349 +23,248 0.40% 487,438
2020-05-05 2020-04-29 0.344 1,508,101 -38,127 0.39% 518,960
2020-04-24 2020-04-22 0.301 1,546,228 +34,872 0.40% 465,570
2020-03-26 2020-03-24 0.310 1,511,356 +34,872 0.39% 468,072
2020-03-11 2020-03-09 0.370 1,476,484 +930 0.38% 546,186
2020-03-02 2020-02-27 0.473 1,475,554 +58,120 0.38% 698,170
2020-02-21 2020-02-19 0.413 1,417,434 +58,120 0.37% 585,312
2020-02-17 2020-02-13 0.447 1,359,314 +16,739 0.35% 608,088
2020-02-13 2020-02-11 0.499 1,342,575 +27,433 0.35% 669,900
2019-12-30 2019-12-24 0.533 1,315,142 +27,897 0.34% 701,468
2019-12-09 2019-12-05 0.551 1,287,245 -90,667 0.33% 708,736
2019-11-27 2019-11-25 0.568 1,377,912 -32,547 0.36% 782,364
2019-11-26 2019-11-22 0.568 1,410,459 -37,197 0.36% 800,844
2019-11-20 2019-11-18 0.628 1,447,656 -52,076 0.37% 909,142
2019-10-28 2019-10-24 0.688 1,499,732 -62,770 0.45% 1,032,160
2019-10-10 2019-10-08 0.602 1,562,502 -25,573 0.47% 940,940
2019-10-09 2019-10-04 0.671 1,588,075 -20,923 0.47% 1,065,636
2019-10-03 2019-09-30 0.697 1,608,998 -3,719 0.48% 1,121,202
2019-10-02 2019-09-27 0.628 1,612,717 +46,496 0.48% 1,012,802
2019-09-25 2019-09-23 0.723 1,566,221 -13,484 0.47% 1,131,816
2019-09-12 2019-09-10 0.748 1,579,705 -9,764 0.47% 1,182,330
2019-09-06 2019-09-04 0.723 1,589,469 +23,248 0.47% 1,148,616
2019-09-05 2019-09-03 0.766 1,566,221 +6,044 0.47% 1,199,186
2019-09-03 2019-08-30 0.843 1,560,177 +103,221 0.47% 1,315,356
2019-08-29 2019-08-27 0.662 1,456,956 -69,744 0.44% 965,118
2019-08-19 2019-08-15 0.697 1,526,700 -55,330 0.46% 1,063,854
2019-08-14 2019-08-12 0.877 1,582,030 -2,790 0.47% 1,388,220
2019-08-13 2019-08-09 0.946 1,584,820 +69,744 0.47% 1,499,740
2019-07-29 2019-07-25 0.714 1,515,076 -46,496 0.45% 1,081,822
2019-07-23 2019-07-19 0.637 1,561,572 -34,872 0.47% 994,116
2019-07-22 2019-07-18 0.585 1,596,444 -11,624 0.48% 933,912
2019-06-04 2019-05-31 0.533 1,608,068 -930 0.48% 857,708
2019-05-07 2019-05-03 0.576 1,608,998 +46,496 0.48% 927,414
2019-03-20 2019-03-18 0.602 1,562,502 -4,649 0.47% 940,940
2019-03-18 2019-03-14 0.602 1,567,151 -4,650 0.47% 943,740
2019-02-20 2019-02-18 0.559 1,571,801 -62,770 0.47% 878,930
2019-02-18 2019-02-14 0.542 1,634,571 +67,420 0.49% 885,906
2019-02-15 2019-02-13 0.533 1,567,151 +6,974 0.47% 835,884
2019-02-11 2019-02-04 0.568 1,560,177 +39,522 0.47% 885,852
2019-01-30 2019-01-28 0.542 1,520,655 -58,120 0.45% 824,166
2019-01-17 2019-01-15 0.551 1,578,775 -27,898 0.47% 869,248
2019-01-11 2019-01-09 0.611 1,606,673 -8,369 0.48% 981,362
2019-01-09 2019-01-07 0.585 1,615,042 -4,650 0.48% 944,792
2018-12-21 2018-12-19 0.559 1,619,692 +37,197 0.48% 905,710
2018-11-30 2018-11-28 0.619 1,582,495 -1,860 0.47% 980,208
2018-11-29 2018-11-27 0.628 1,584,355 +58,120 0.47% 994,990
2018-11-23 2018-11-21 0.637 1,526,235 -45,101 0.46% 971,620
2018-11-20 2018-11-16 0.559 1,571,336 -79,043 0.47% 878,670
2018-11-14 2018-11-12 0.680 1,650,379 +25,573 0.59% 1,121,642
2018-10-25 2018-10-23 0.671 1,624,806 -23,249 0.58% 1,090,284
2018-10-18 2018-10-15 0.611 1,648,055 +79,044 0.59% 1,006,638
2018-09-18 2018-09-14 0.757 1,569,011 +23,248 0.56% 1,187,824
2018-09-14 2018-09-12 0.766 1,545,763 +34,872 0.55% 1,183,522
2018-09-11 2018-09-07 0.783 1,510,891 +69,744 0.54% 1,182,818
2018-09-10 2018-09-06 0.834 1,441,147 +23,248 0.52% 1,202,606
2018-09-07 2018-09-05 0.834 1,417,899 +25,573 0.51% 1,183,206
2018-09-03 2018-08-30 0.860 1,392,326 +20,923 0.50% 1,197,800
2018-08-30 2018-08-28 0.860 1,371,403 -46,496 0.49% 1,179,800
2018-08-10 2018-08-08 0.869 1,417,899 +46,496 0.51% 1,231,998
2018-08-06 2018-08-02 0.938 1,371,403 -19,993 0.49% 1,285,982
2018-07-30 2018-07-26 0.946 1,391,396 +13,949 0.50% 1,316,700
2018-07-27 2018-07-25 0.946 1,377,447 -11,624 0.49% 1,303,500
2018-07-25 2018-07-23 0.981 1,389,071 -9,299 0.50% 1,362,300
2018-07-24 2018-07-20 0.946 1,398,370 -48,821 0.50% 1,323,300
2018-07-17 2018-07-13 1.007 1,447,191 -4,185 0.52% 1,456,650
2018-07-16 2018-07-12 0.955 1,451,376 -26,038 0.52% 1,385,946
2018-07-10 2018-07-06 0.938 1,477,414 -11,159 0.53% 1,385,390
2018-07-06 2018-07-04 0.929 1,488,573 +23,248 0.53% 1,383,048
2018-07-03 2018-06-28 0.921 1,465,325 +2,325 0.53% 1,348,842
2018-06-25 2018-06-21 1.075 1,463,000 +43,706 0.52% 1,573,250
2018-06-21 2018-06-19 1.050 1,419,294 -3,254 0.51% 1,489,620
2018-06-20 2018-06-15 1.170 1,422,548 -2,325 0.51% 1,664,368
2018-06-19 2018-06-14 1.170 1,424,873 -2,325 0.51% 1,667,088
2018-06-14 2018-06-12 1.187 1,427,198 -120,890 0.51% 1,694,364
2018-06-13 2018-06-11 1.101 1,548,088 -23,248 0.55% 1,704,704
2018-06-12 2018-06-08 1.041 1,571,336 -46,496 0.56% 1,635,678
2018-06-11 2018-06-07 1.015 1,617,832 +58,120 0.58% 1,642,324
2018-06-07 2018-06-05 1.127 1,559,712 -5,114 0.56% 1,757,758
2018-06-06 2018-06-04 1.161 1,564,826 +96,711 0.56% 1,817,369
2018-06-01 2018-05-30 0.903 1,468,115 -23,248 0.53% 1,326,150
2018-05-31 2018-05-29 0.903 1,491,363 -46,496 0.53% 1,347,150
2018-05-21 2018-05-17 0.912 1,537,859 -18,598 0.55% 1,402,380
2018-05-18 2018-05-16 0.869 1,556,457 +18,598 0.56% 1,352,390
2018-05-16 2018-05-14 0.912 1,537,859 +6,975 0.55% 1,402,380
2018-05-14 2018-05-10 0.903 1,530,884 -46,496 0.55% 1,382,850
2018-05-10 2018-05-08 0.938 1,577,380 -36,732 0.57% 1,479,130
2018-04-24 2018-04-20 0.886 1,614,112 +46,961 0.58% 1,430,258
2018-04-23 2018-04-19 0.886 1,567,151 -4,185 0.56% 1,388,646
2018-04-13 2018-04-11 0.981 1,571,336 +34,872 0.56% 1,541,052
2018-04-04 2018-03-29 0.929 1,536,464 +46,496 0.55% 1,427,544
2018-03-26 2018-03-22 0.972 1,489,968 -11,624 0.53% 1,448,434
2018-03-23 2018-03-21 0.998 1,501,592 +11,624 0.54% 1,498,488
2018-03-19 2018-03-15 1.007 1,489,968 +30,223 0.53% 1,499,706
2018-03-13 2018-03-09 1.032 1,459,745 +39,521 0.52% 1,506,960
2018-03-02 2018-02-28 1.075 1,420,224 +51,146 0.51% 1,527,250
2018-03-01 2018-02-27 1.050 1,369,078 -3,255 0.49% 1,436,916
2018-02-23 2018-02-21 0.998 1,372,333 -9,299 0.49% 1,369,496
2018-02-21 2018-02-15 0.989 1,381,632 -53,470 0.50% 1,366,890
2018-02-08 2018-02-06 0.955 1,435,102 +3,254 0.51% 1,370,406
2018-02-05 2018-02-01 1.093 1,431,848 -15,343 0.51% 1,564,386
2018-02-02 2018-01-31 1.118 1,447,191 -7,905 0.52% 1,618,500
2018-02-01 2018-01-30 1.093 1,455,096 +3,720 0.52% 1,589,786
2018-01-31 2018-01-29 1.084 1,451,376 +46,496 0.52% 1,573,236
2018-01-26 2018-01-24 1.101 1,404,880 +46,496 0.50% 1,547,008
2018-01-25 2018-01-23 1.136 1,358,384 -11,624 0.49% 1,542,552
2018-01-24 2018-01-22 1.161 1,370,008 +1,860 0.49% 1,591,110
2018-01-22 2018-01-18 1.110 1,368,148 +102,291 0.49% 1,518,330
2018-01-19 2018-01-17 1.110 1,265,857 +18,599 0.45% 1,404,811
2018-01-17 2018-01-15 1.144 1,247,258 +46,496 0.45% 1,427,090
2018-01-16 2018-01-12 1.136 1,200,762 -15,344 0.43% 1,363,560
2018-01-12 2018-01-10 1.161 1,216,106 +34,872 0.44% 1,412,370
2018-01-11 2018-01-09 1.161 1,181,234 -28,362 0.42% 1,371,870
2018-01-10 2018-01-08 1.196 1,209,596 +92,527 0.43% 1,446,434
2018-01-09 2018-01-05 1.136 1,117,069 +44,171 0.40% 1,268,520
2018-01-08 2018-01-04 1.170 1,072,898 +7,905 0.38% 1,255,280
2018-01-05 2018-01-03 1.222 1,064,993 -6,975 0.38% 1,301,004
2018-01-04 2018-01-02 1.256 1,071,968 +23,248 0.38% 1,346,412
2018-01-03 2017-12-29 1.247 1,048,720 -45,101 0.38% 1,308,190
2018-01-02 2017-12-28 1.067 1,093,821 -21,388 0.39% 1,166,840
2017-12-29 2017-12-27 1.007 1,115,209 -32,082 0.40% 1,122,498
2017-12-27 2017-12-21 0.895 1,147,291 +21,388 0.41% 1,026,480
2017-12-22 2017-12-20 0.912 1,125,903 +34,872 0.40% 1,026,716
2017-12-18 2017-12-14 0.903 1,091,031 -4,650 0.39% 985,530
2017-12-13 2017-12-11 0.912 1,095,681 +12,554 0.39% 999,156
2017-12-12 2017-12-08 0.946 1,083,127 -23,248 0.39% 1,024,980
2017-12-11 2017-12-07 0.938 1,106,375 -2,790 0.40% 1,037,462
2017-12-08 2017-12-06 0.998 1,109,165 +46,496 0.40% 1,106,872
2017-12-06 2017-12-04 1.007 1,062,669 -11,624 0.38% 1,069,614
2017-12-05 2017-12-01 1.007 1,074,293 +25,573 0.39% 1,081,314
2017-12-04 2017-11-30 0.989 1,048,720 +17,669 0.38% 1,037,530
2017-12-01 2017-11-29 1.041 1,031,051 -9,764 0.37% 1,073,270
2017-11-30 2017-11-28 1.032 1,040,815 +58,120 0.37% 1,074,480
2017-11-29 2017-11-27 1.075 982,695 +39,521 0.35% 1,056,750
2017-11-28 2017-11-24 1.101 943,174 +2,790 0.34% 1,038,593
2017-11-24 2017-11-22 1.110 940,384 +30,223 0.34% 1,043,610
2017-11-23 2017-11-21 1.136 910,161 -27,898 0.33% 1,033,560
2017-11-22 2017-11-20 1.153 938,059 +74,394 0.34% 1,081,380
2017-11-21 2017-11-17 1.161 863,665 +39,057 0.31% 1,003,050
2017-11-15 2017-11-13 1.187 824,608 -11,624 0.30% 978,971
2017-11-14 2017-11-10 1.187 836,232 +11,624 0.30% 992,771
2017-11-13 2017-11-09 1.204 824,608 -33,943 0.30% 993,159
2017-11-10 2017-11-08 1.170 858,551 -5,114 0.31% 1,004,496
2017-11-09 2017-11-07 1.256 863,665 -5,115 0.31% 1,084,780
2017-11-03 2017-11-01 1.256 868,780 +2,325 0.31% 1,091,204
2017-11-01 2017-10-30 1.256 866,455 -19,528 0.31% 1,088,284
2017-10-31 2017-10-27 1.265 885,983 +26,038 0.32% 1,120,434
2017-10-30 2017-10-26 1.256 859,945 -3,255 0.31% 1,080,107
2017-10-27 2017-10-25 1.196 863,200 +10,694 0.31% 1,032,214
2017-10-25 2017-10-23 1.213 852,506 -930 0.31% 1,034,094
2017-10-23 2017-10-19 1.213 853,436 -11,624 0.31% 1,035,222
2017-10-20 2017-10-18 1.247 865,060 +11,624 0.31% 1,079,090
2017-10-18 2017-10-16 1.299 853,436 +29,293 0.31% 1,108,642
2017-10-12 2017-10-10 1.256 824,143 -23,249 0.30% 1,035,139
2017-10-11 2017-10-09 1.282 847,392 +23,249 0.30% 1,086,211
2017-10-06 2017-10-03 1.239 824,143 -5,580 0.30% 1,020,959
2017-09-29 2017-09-27 1.230 829,723 -11,624 0.30% 1,020,734
2017-09-27 2017-09-25 1.204 841,347 -29,293 0.30% 1,013,320
2017-09-22 2017-09-20 1.273 870,640 -19,528 0.31% 1,108,521
2017-09-20 2017-09-18 1.247 890,168 -33,477 0.32% 1,110,410
2017-09-19 2017-09-15 1.247 923,645 +4,649 0.33% 1,152,170
2017-09-15 2017-09-13 1.290 918,996 -3,254 0.33% 1,185,901
2017-09-14 2017-09-12 1.333 922,250 -1,860 0.33% 1,229,770
2017-09-13 2017-09-11 1.333 924,110 -53,471 0.33% 1,232,250
2017-09-12 2017-09-08 1.333 977,581 -47,891 0.35% 1,303,550
2017-09-11 2017-09-07 1.316 1,025,472 -46,031 0.37% 1,349,766
2017-09-08 2017-09-06 1.359 1,071,503 +186,915 0.38% 1,456,444
2017-09-07 2017-09-05 1.376 884,588 +42,311 0.32% 1,217,599
2017-09-06 2017-09-04 1.265 842,277 +3,255 0.30% 1,065,162
2017-09-05 2017-09-01 1.308 839,022 +44,171 0.30% 1,097,136
2017-09-01 2017-08-30 1.230 794,851 +3,255 0.28% 977,834
2017-08-31 2017-08-29 1.282 791,596 -33,012 0.28% 1,014,690
2017-08-30 2017-08-28 1.161 824,608 +16,273 0.30% 957,689
2017-08-29 2017-08-25 1.170 808,335 -8,369 0.29% 945,744
2017-08-28 2017-08-24 1.196 816,704 +6,509 0.29% 976,614
2017-08-25 2017-08-22 1.170 810,195 +5,580 0.29% 947,920
2017-08-24 2017-08-21 1.187 804,615 -5,115 0.29% 955,236
2017-08-22 2017-08-18 1.170 809,730 -4,649 0.29% 947,376
2017-08-18 2017-08-16 1.204 814,379 -3,255 0.29% 980,840
2017-08-17 2017-08-15 1.222 817,634 -7,439 0.29% 998,828
2017-08-16 2017-08-14 1.222 825,073 +4,184 0.30% 1,007,915
2017-08-15 2017-08-11 1.239 820,889 -11,624 0.29% 1,016,928
2017-08-14 2017-08-10 1.265 832,513 -17,668 0.30% 1,052,814
2017-08-11 2017-08-09 1.290 850,181 -6,045 0.30% 1,097,100
2017-08-10 2017-08-08 1.273 856,226 -34,872 0.31% 1,090,168
2017-08-09 2017-08-07 1.325 891,098 +6,045 0.32% 1,180,564
2017-08-08 2017-08-04 1.351 885,053 +26,502 0.32% 1,195,397
2017-08-07 2017-08-03 1.411 858,551 -3,719 0.31% 1,211,305
2017-08-04 2017-08-02 1.368 862,270 +93,457 0.31% 1,179,462
2017-08-03 2017-08-01 1.419 768,813 -48,821 0.28% 1,091,310
2017-08-02 2017-07-31 1.359 817,634 -9,764 0.29% 1,111,372
2017-08-01 2017-07-28 1.385 827,398 -122,750 0.30% 1,145,998
2017-07-31 2017-07-27 1.506 950,148 +189,239 0.34% 1,430,450
2017-07-28 2017-07-26 1.290 760,909 +60,445 0.27% 981,900
2017-07-27 2017-07-25 1.256 700,464 -12,554 0.25% 879,796
2017-07-25 2017-07-21 1.299 713,018 -145,533 0.26% 926,234
2017-07-24 2017-07-20 1.187 858,551 -53,470 0.31% 1,019,268
2017-07-21 2017-07-19 1.084 912,021 -3,720 0.33% 988,596
2017-07-20 2017-07-18 1.084 915,741 -23,248 0.33% 992,628
2017-07-19 2017-07-17 1.101 938,989 -1,860 0.34% 1,033,984
2017-07-18 2017-07-14 1.187 940,849 -54,865 0.34% 1,116,972
2017-07-17 2017-07-13 1.204 995,714 -42,312 0.36% 1,199,240
2017-07-14 2017-07-12 1.247 1,038,026 -3,719 0.37% 1,294,851
2017-07-13 2017-07-11 1.282 1,041,745 +20,923 0.37% 1,335,338
2017-07-12 2017-07-10 1.299 1,020,822 +45,566 0.37% 1,326,082
2017-07-11 2017-07-07 1.316 975,256 +36,267 0.35% 1,283,670
2017-07-10 2017-07-06 1.342 938,989 -39,057 0.34% 1,260,168
2017-07-07 2017-07-05 1.376 978,046 -107,871 0.35% 1,346,241
2017-07-06 2017-07-04 1.445 1,085,917 -29,292 0.39% 1,569,457
2017-07-05 2017-07-03 1.437 1,115,209 -111,591 0.40% 1,602,198
2017-07-04 2017-06-30 1.462 1,226,800 +228,296 0.44% 1,794,180
2017-07-03 2017-06-29 1.609 998,504 -538,425 0.36% 1,606,330
2017-06-30 2017-06-28 1.445 1,536,929 -124,609 0.55% 2,221,296
2017-06-29 2017-06-27 1.652 1,661,538 +1,412,086 0.60% 2,744,447
2017-06-28 2017-06-26 8.689 249,452 +12,089 0.09% 2,167,463
2017-06-26 2017-06-22 9.463 237,363 -930 0.09% 2,246,204
2017-06-23 2017-06-21 9.549 238,293 -929 0.09% 2,275,504
2017-06-22 2017-06-20 10.065 239,222 +4,184 0.09% 2,407,855
2017-06-16 2017-06-14 10.065 235,038 -930 0.08% 2,365,742
2017-06-15 2017-06-13 9.979 235,968 -5,579 0.08% 2,354,803
2017-06-14 2017-06-12 9.893 241,547 -1,860 0.09% 2,389,697
2017-06-13 2017-06-09 9.893 243,407 +930 0.09% 2,408,099
2017-06-12 2017-06-08 9.549 242,477 +6,974 0.09% 2,315,458
2017-06-01 2017-05-29 10.582 235,503 -930 0.08% 2,491,982
2017-05-24 2017-05-22 10.323 236,433 -4,649 0.08% 2,440,803
2017-05-23 2017-05-19 10.065 241,082 -6,510 0.09% 2,426,577
2017-05-22 2017-05-18 9.721 247,592 -27,897 0.09% 2,406,902
2017-05-19 2017-05-17 9.549 275,489 +1,859 0.10% 2,630,696
2017-05-18 2017-05-16 8.603 273,630 +15,809 0.10% 2,354,004
2017-05-17 2017-05-15 9.893 257,821 +1,395 0.09% 2,550,701
2017-05-15 2017-05-11 10.065 256,426 +5,580 0.09% 2,581,020
2017-05-12 2017-05-10 10.065 250,846 +7,904 0.09% 2,524,855
2017-05-10 2017-05-08 10.151 242,942 -465 0.09% 2,466,198
2017-05-09 2017-05-05 10.151 243,407 +1,395 0.09% 2,470,919
2017-05-08 2017-05-04 10.237 242,012 -3,255 0.09% 2,477,578
2017-05-04 2017-04-28 10.237 245,267 -6,974 0.09% 2,510,900
2017-05-02 2017-04-27 10.409 252,241 +4,649 0.09% 2,625,696
2017-04-28 2017-04-26 10.582 247,592 -8,834 0.09% 2,619,902
2017-04-26 2017-04-24 10.754 256,426 -1,860 0.09% 2,757,500
2017-04-25 2017-04-21 10.754 258,286 -1,860 0.09% 2,777,501
2017-04-21 2017-04-19 10.668 260,146 -6,974 0.09% 2,775,123
2017-04-20 2017-04-18 10.582 267,120 -3,255 0.10% 2,826,539
2017-04-19 2017-04-13 10.323 270,375 -465 0.10% 2,791,201
2017-04-18 2017-04-12 9.979 270,840 -5,114 0.10% 2,702,802
2017-04-13 2017-04-11 9.893 275,954 -1,860 0.10% 2,730,096
2017-04-12 2017-04-10 10.151 277,814 +17,668 0.10% 2,820,198
2017-04-11 2017-04-07 10.409 260,146 +15,344 0.09% 2,707,983
2017-04-10 2017-04-06 10.754 244,802 -6,044 0.09% 2,632,500
2017-04-07 2017-04-05 10.926 250,846 -19,529 0.09% 2,740,655
2017-04-06 2017-04-03 10.582 270,375 +17,204 0.10% 2,860,981
2017-04-05 2017-03-31 11.098 253,171 -2,790 0.09% 2,809,617
2017-04-03 2017-03-30 11.184 255,961 -1,395 0.09% 2,862,599
2017-03-31 2017-03-29 10.840 257,356 +1,395 0.09% 2,789,641
2017-03-30 2017-03-28 11.012 255,961 -11,159 0.09% 2,818,559
2017-03-27 2017-03-23 10.065 267,120 +9,764 0.10% 2,688,659
2017-03-24 2017-03-22 10.323 257,356 +930 0.09% 2,656,801
2017-03-23 2017-03-21 10.582 256,426 +7,904 0.09% 2,713,380
2017-03-22 2017-03-20 10.926 248,522 -1,860 0.09% 2,715,263
2017-03-21 2017-03-17 10.496 250,382 +2,790 0.09% 2,627,885
2017-03-20 2017-03-16 11.442 247,592 -930 0.09% 2,832,903
2017-03-17 2017-03-15 11.098 248,522 -20,923 0.09% 2,758,023
2017-03-16 2017-03-14 10.840 269,445 -4,185 0.10% 2,920,681
2017-03-15 2017-03-13 10.409 273,630 +8,370 0.10% 2,848,344
2017-03-14 2017-03-10 10.754 265,260 +930 0.10% 2,852,497
2017-03-13 2017-03-09 11.442 264,330 -930 0.09% 3,024,416
2017-03-10 2017-03-08 11.614 265,260 +16,273 0.10% 3,080,697
2017-03-09 2017-03-07 11.442 248,987 -930 0.09% 2,848,864
2017-03-08 2017-03-06 11.184 249,917 -3,254 0.09% 2,795,005
2017-03-07 2017-03-03 10.754 253,171 -930 0.09% 2,722,497
2017-03-06 2017-03-02 10.323 254,101 +6,509 0.09% 2,623,198
2017-03-03 2017-03-01 10.754 247,592 +8,370 0.09% 2,662,502
2017-03-01 2017-02-27 10.323 239,222 -10,695 0.09% 2,469,595
2017-02-28 2017-02-24 9.979 249,917 +930 0.09% 2,494,004
2017-02-27 2017-02-23 10.065 248,987 +4,650 0.09% 2,506,144
2017-02-24 2017-02-22 10.926 244,337 +4,185 0.09% 2,669,540
2017-02-22 2017-02-20 11.872 240,152 +465 0.09% 2,851,075
2017-02-21 2017-02-17 12.474 239,687 +6,509 0.09% 2,989,895
2017-02-20 2017-02-16 12.904 233,178 -930 0.08% 3,009,000
2017-02-17 2017-02-15 13.076 234,108 +5,580 0.08% 3,061,281
2017-02-15 2017-02-13 13.851 228,528 +4,649 0.08% 3,165,255
2017-02-14 2017-02-10 13.679 223,879 -2,325 0.08% 3,062,343
2017-02-13 2017-02-09 14.195 226,204 -9,299 0.08% 3,210,906
2017-02-10 2017-02-08 12.044 235,503 -12,089 0.08% 2,836,403
2017-02-09 2017-02-07 11.786 247,592 +930 0.09% 2,918,103
2017-02-08 2017-02-06 11.356 246,662 +2,325 0.09% 2,801,042
2017-02-02 2017-01-27 11.270 244,337 -7,904 0.09% 2,753,620
2017-01-23 2017-01-19 10.496 252,241 -9,765 0.09% 2,647,396
2017-01-19 2017-01-17 10.323 262,006 +5,115 0.09% 2,704,805
2017-01-17 2017-01-13 10.582 256,891 -2,325 0.09% 2,718,300
2017-01-16 2017-01-12 10.409 259,216 -5,579 0.09% 2,698,302
2017-01-09 2017-01-05 10.323 264,795 -1,395 0.09% 2,733,597
2017-01-06 2017-01-04 10.323 266,190 -1,395 0.10% 2,747,998
2017-01-03 2016-12-29 10.323 267,585 -2,325 0.10% 2,762,399
2016-12-30 2016-12-28 10.237 269,910 -465 0.10% 2,763,181
2016-12-29 2016-12-23 10.409 270,375 +5,115 0.10% 2,814,461
2016-12-28 2016-12-22 10.237 265,260 +3,254 0.10% 2,715,577
2016-12-23 2016-12-21 10.065 262,006 -5,114 0.09% 2,637,184
2016-12-22 2016-12-20 11.184 267,120 +12,554 0.10% 2,987,399
2016-12-19 2016-12-15 12.818 254,566 -2,790 0.09% 3,263,098
2016-12-16 2016-12-14 13.334 257,356 -5,115 0.09% 3,431,701
2016-12-15 2016-12-13 13.162 262,471 +4,650 0.09% 3,454,746
2016-12-14 2016-12-12 12.990 257,821 -4,650 0.09% 3,349,181
2016-12-13 2016-12-09 12.474 262,471 +3,255 0.09% 3,274,106
2016-12-12 2016-12-08 12.474 259,216 +7,440 0.09% 3,233,503
2016-12-09 2016-12-07 12.388 251,776 -1,395 0.09% 3,119,035
2016-12-08 2016-12-06 12.388 253,171 +930 0.09% 3,136,316
2016-12-07 2016-12-05 12.388 252,241 -2,790 0.09% 3,124,795
2016-12-06 2016-12-02 12.904 255,031 +3,720 0.09% 3,290,998
2016-12-02 2016-11-30 13.507 251,311 +2,789 0.09% 3,394,334
2016-12-01 2016-11-29 14.281 248,522 -5,114 0.09% 3,549,084
2016-11-30 2016-11-28 15.399 253,636 +10,229 0.09% 3,905,776
2016-11-29 2016-11-25 15.571 243,407 +5,579 0.09% 3,790,138
2016-11-28 2016-11-24 15.571 237,828 +4,650 0.09% 3,703,266
2016-11-25 2016-11-23 16.001 233,178 -4,650 0.08% 3,731,160
2016-11-24 2016-11-22 15.915 237,828 -3,254 0.09% 3,785,107
2016-11-23 2016-11-21 15.485 241,082 -2,325 0.09% 3,733,195
2016-11-22 2016-11-18 14.625 243,407 +6,509 0.09% 3,559,798
2016-11-21 2016-11-17 15.399 236,898 -930 0.08% 3,648,025
2016-11-17 2016-11-15 14.797 237,828 +1,860 0.09% 3,519,126
2016-11-16 2016-11-14 14.453 235,968 -1,395 0.08% 3,410,404
2016-11-15 2016-11-11 14.453 237,363 +930 0.09% 3,430,565
2016-11-14 2016-11-10 15.399 236,433 +5,115 0.08% 3,640,865
2016-11-11 2016-11-09 16.518 231,318 +5,114 0.08% 3,820,798
2016-11-10 2016-11-08 16.259 226,204 -6,044 0.08% 3,677,947
2016-11-09 2016-11-07 15.485 232,248 +5,115 0.08% 3,596,399
2016-11-08 2016-11-04 16.518 227,133 -10,695 0.08% 3,751,672
2016-11-07 2016-11-03 16.345 237,828 +12,554 0.09% 3,887,407
2016-11-04 2016-11-02 17.120 225,274 +1,395 0.08% 3,856,626
2016-11-03 2016-11-01 17.636 223,879 -930 0.08% 3,948,304
2016-11-02 2016-10-31 17.550 224,809 +8,370 0.08% 3,945,366
2016-11-01 2016-10-28 19.270 216,439 +1,395 0.08% 4,170,873
2016-10-31 2016-10-27 20.217 215,044 +6,509 0.08% 4,347,490
2016-10-27 2016-10-25 19.959 208,535 -3,255 0.07% 4,162,079
2016-10-26 2016-10-24 19.615 211,790 -1,860 0.08% 4,154,165
2016-10-25 2016-10-20 19.615 213,650 -1,859 0.08% 4,190,648
2016-10-24 2016-10-19 19.184 215,509 +929 0.08% 4,134,411
2016-10-20 2016-10-18 17.722 214,580 -5,114 0.08% 3,802,768
2016-10-17 2016-10-13 17.378 219,694 -2,325 0.08% 3,817,798
2016-10-13 2016-10-11 17.636 222,019 -3,720 0.08% 3,915,502
2016-10-12 2016-10-07 18.066 225,739 -3,254 0.08% 4,078,207
2016-10-07 2016-10-05 18.324 228,993 +9,299 0.08% 4,196,094
2016-10-04 2016-09-30 17.894 219,694 -5,115 0.08% 3,931,198
2016-09-29 2016-09-27 17.550 224,809 -465 0.08% 3,945,366
2016-09-28 2016-09-26 17.206 225,274 +465 0.08% 3,876,006
2016-09-06 2016-09-02 17.464 224,809 -1,395 0.08% 3,926,026
2016-09-02 2016-08-31 18.066 226,204 -2,324 0.08% 4,086,608
2016-09-01 2016-08-30 18.066 228,528 -930 0.08% 4,128,593
2016-08-31 2016-08-29 18.238 229,458 +930 0.08% 4,184,875
2016-08-29 2016-08-25 18.668 228,528 -1,395 0.08% 4,266,213
2016-08-24 2016-08-22 18.754 229,923 -1,860 0.08% 4,312,035
2016-08-23 2016-08-19 19.012 231,783 +930 0.08% 4,406,738
2016-08-19 2016-08-17 17.206 230,853 -3,720 0.08% 3,971,997
2016-08-17 2016-08-15 17.722 234,573 +3,720 0.08% 4,157,083
2016-08-16 2016-08-12 18.238 230,853 +1,860 0.08% 4,210,317
2016-08-09 2016-08-05 18.410 228,993 -930 0.08% 4,215,794
2016-08-08 2016-08-04 18.238 229,923 +930 0.08% 4,193,355
2016-08-05 2016-08-03 18.582 228,993 -5,115 0.08% 4,255,194
2016-08-04 2016-08-01 18.324 234,108 +930 0.08% 4,289,822
2016-08-03 2016-07-29 18.582 233,178 +1,395 0.08% 4,332,960
2016-07-29 2016-07-27 20.303 231,783 -465 0.08% 4,705,838
2016-07-28 2016-07-26 20.475 232,248 +6,974 0.08% 4,755,239
2016-07-27 2016-07-25 21.335 225,274 +6,045 0.08% 4,806,248
2016-07-26 2016-07-22 22.195 219,229 +930 0.08% 4,865,877
2016-07-25 2016-07-21 22.195 218,299 -6,510 0.08% 4,845,235
2016-07-22 2016-07-20 20.647 224,809 +465 0.08% 4,641,607
2016-07-21 2016-07-19 21.421 224,344 +6,045 0.08% 4,805,706
2016-07-20 2016-07-18 20.303 218,299 +11,159 0.08% 4,432,076
2016-07-18 2016-07-14 18.840 207,140 +930 0.07% 3,902,577
2016-07-15 2016-07-13 19.184 206,210 +465 0.07% 3,956,016
2016-07-13 2016-07-11 19.787 205,745 +2,557 0.07% 4,070,995
2016-07-12 2016-07-08 22.195 203,188 -7,439 0.07% 4,509,840
2016-07-11 2016-07-07 22.109 210,627 +9,764 0.08% 4,656,832
2016-07-08 2016-07-06 22.023 200,863 +101,361 0.07% 4,423,676
2016-07-07 2016-07-05 18.152 99,502 +4,650 0.09% 1,806,166
2016-07-06 2016-07-04 14.281 94,852 -465 0.08% 1,354,559
2016-07-05 2016-06-30 16.259 95,317 +17,669 0.09% 1,549,800
2016-07-04 2016-06-29 22.798 77,648 +4,184 0.07% 1,770,189
2016-06-30 2016-06-28 24.776 73,464 +930 0.07% 1,820,164
2016-06-28 2016-06-24 21.851 72,534 -109,963 0.07% 1,584,962
2016-06-23 2016-06-21 24.398 182,497 -1,163 0.07% 4,452,515
2016-06-17 2016-06-15 19.924 183,660 -1,162 0.07% 3,659,288
2016-06-16 2016-06-14 20.406 184,822 +4,650 0.07% 3,771,480
2016-06-15 2016-06-13 17.860 180,172 -16,274 0.06% 3,217,793
2016-06-07 2016-06-03 16.345 196,446 +3,487 0.07% 3,210,999
2016-06-06 2016-06-02 15.485 192,959 +8,137 0.07% 2,988,002
2016-06-02 2016-05-31 14.109 184,822 +1,162 0.07% 2,607,600
2016-06-01 2016-05-30 12.354 183,660 -2,324 0.07% 2,268,885
2016-05-31 2016-05-27 11.218 185,984 -3,488 0.07% 2,086,395
2016-05-30 2016-05-26 11.665 189,472 -12,786 0.07% 2,210,284
2016-05-27 2016-05-25 11.872 202,258 +9,299 0.07% 2,401,199
2016-05-26 2016-05-24 12.113 192,959 +6,975 0.07% 2,337,282
2016-05-25 2016-05-23 12.560 185,984 +3,487 0.07% 2,335,995
2016-05-24 2016-05-20 13.076 182,497 -2,325 0.07% 2,386,397
2016-05-23 2016-05-19 13.076 184,822 +2,325 0.07% 2,416,800
2016-05-20 2016-05-18 13.111 182,497 +3,487 0.07% 2,392,677
2016-05-19 2016-05-17 13.214 179,010 -15,111 0.06% 2,365,440
2016-05-17 2016-05-13 15.141 194,121 +2,325 0.07% 2,939,196
2016-05-16 2016-05-12 14.866 191,796 +4,649 0.07% 2,851,193
2016-05-13 2016-05-11 13.558 187,147 -4,649 0.07% 2,537,362
2016-05-12 2016-05-10 13.317 191,796 -1,163 0.07% 2,554,194
2016-05-11 2016-05-09 12.629 192,959 -17,436 0.07% 2,436,882
2016-05-10 2016-05-06 10.840 210,395 -3,487 0.08% 2,280,601
2016-05-06 2016-05-04 10.083 213,882 +12,786 0.08% 2,156,479
2016-05-04 2016-04-29 9.326 201,096 +1,163 0.07% 1,875,323
2016-04-22 2016-04-20 10.392 199,933 +1,162 0.07% 2,077,757
2016-04-20 2016-04-18 10.186 198,771 +1,163 0.07% 2,024,641
2016-04-19 2016-04-15 10.874 197,608 +11,624 0.07% 2,148,795
2016-03-24 2016-03-22 11.975 185,984 -3,488 0.07% 2,227,195
2016-03-16 2016-03-14 11.012 189,472 -2,324 0.07% 2,086,404
2016-03-04 2016-03-02 11.105 191,796 +1,162 0.07% 2,129,815
2016-03-03 2016-03-01 11.242 190,634 -177 0.07% 2,143,127
2016-03-02 2016-02-29 11.173 190,811 +2,327 0.07% 2,131,997
2016-03-01 2016-02-26 11.311 188,484 +1,163 0.07% 2,131,917
2016-02-22 2016-02-18 11.930 187,321 +1,164 0.07% 2,234,682
2016-02-18 2016-02-16 11.930 186,157 +2,327 0.07% 2,220,796
2016-02-15 2016-02-11 11.895 183,830 -4,654 0.07% 2,186,716
2016-02-12 2016-02-05 12.102 188,484 +2,327 0.07% 2,280,956
2016-02-11 2016-02-04 11.758 186,157 +108,204 0.07% 2,188,796
2016-02-04 2016-02-02 12.136 77,953 -1,164 0.03% 946,035
2016-01-28 2016-01-26 12.514 79,117 +3,491 0.03% 990,082
2016-01-25 2016-01-21 12.480 75,626 -1,164 0.03% 943,795
2016-01-22 2016-01-20 12.480 76,790 -2,327 0.03% 958,321
2016-01-20 2016-01-18 12.514 79,117 +1,164 0.03% 990,082
2016-01-19 2016-01-15 12.686 77,953 +8,144 0.03% 988,915
2016-01-14 2016-01-12 12.720 69,809 +2,327 0.03% 888,000
2016-01-13 2016-01-11 12.652 67,482 +2,327 0.02% 853,760
2016-01-04 2015-12-29 12.755 65,155 -2,327 0.02% 831,039
2015-12-30 2015-12-28 11.758 67,482 -2,327 0.02% 793,440
2015-12-29 2015-12-24 11.964 69,809 -1,163 0.03% 835,200
2015-12-22 2015-12-18 11.345 70,972 -5,818 0.03% 805,195
2015-12-18 2015-12-16 11.036 76,790 +1,164 0.03% 847,441
2015-12-08 2015-12-04 11.070 75,626 +1,163 0.03% 837,195
2015-12-04 2015-12-02 11.001 74,463 +1,164 0.03% 819,201
2015-12-03 2015-12-01 12.033 73,299 +1,163 0.03% 881,995
2015-12-02 2015-11-30 12.514 72,136 +6,981 0.03% 902,720
2015-11-30 2015-11-26 12.892 65,155 -1,164 0.02% 839,999
2015-11-27 2015-11-25 12.961 66,319 -1,163 0.02% 859,566
2015-11-26 2015-11-24 12.789 67,482 -2,327 0.02% 863,040
2015-11-25 2015-11-23 12.308 69,809 +10,471 0.03% 859,200
2015-11-24 2015-11-20 13.769 59,338 +3,491 0.02% 817,025
2015-11-23 2015-11-19 12.842 55,847 +3,425 0.02% 717,182
2015-11-20 2015-11-18 11.503 52,422 -3,495 0.02% 602,999
2015-11-16 2015-11-12 10.370 55,917 -3,495 0.02% 579,841
2015-11-11 2015-11-09 9.271 59,412 -12,814 0.02% 550,803
2015-11-10 2015-11-06 9.614 72,226 +4,660 0.03% 694,400
2015-11-09 2015-11-05 9.923 67,566 +18,639 0.02% 670,477
2015-11-06 2015-11-04 8.172 48,927 -16,309 0.02% 399,838
2015-11-05 2015-11-03 6.970 65,236 +2,329 0.02% 454,717
2015-11-04 2015-11-02 6.799 62,907 -3,494 0.02% 427,683
2015-11-03 2015-10-30 6.078 66,401 -26,794 0.02% 403,558
2015-11-02 2015-10-29 4.773 93,195 +5,825 0.03% 444,801
2015-10-26 2015-10-22 4.567 87,370 +4,660 0.03% 398,999
2015-10-23 2015-10-20 4.773 82,710 -37,278 0.03% 394,758
2015-10-22 2015-10-19 4.395 119,988 +31,453 0.04% 527,358
2015-10-20 2015-10-16 4.258 88,535 +37,278 0.03% 376,959
2015-10-13 2015-10-09 4.326 51,257 -12,814 0.02% 221,759
2015-10-12 2015-10-08 4.120 64,071 +1,164 0.02% 263,998
2015-10-09 2015-10-07 3.743 62,907 +1,165 0.02% 235,442
2015-09-22 2015-09-18 4.189 61,742 +2,330 0.02% 258,642
2015-09-18 2015-09-16 4.258 59,412 -17,474 0.02% 252,961
2015-09-16 2015-09-14 4.464 76,886 +23,299 0.03% 343,201
2015-09-11 2015-09-09 4.738 53,587 -1,165 0.02% 253,920
2015-09-10 2015-09-08 4.464 54,752 -5,825 0.02% 244,400
2015-09-09 2015-09-07 4.738 60,577 +10,485 0.02% 287,042
2015-09-08 2015-09-04 4.876 50,092 +9,319 0.02% 244,239
2015-09-02 2015-08-31 4.635 40,773 +3,495 0.01% 189,001
2015-09-01 2015-08-28 4.876 37,278 +5,825 0.01% 181,760
2015-08-31 2015-08-27 4.996 31,453 -1,165 0.01% 157,139
2015-08-28 2015-08-26 4.585 32,618 +1,057 0.01% 149,565
2015-08-27 2015-08-25 4.722 31,561 +1,169 0.01% 149,038
2015-08-26 2015-08-24 5.304 30,392 -1,169 0.01% 161,198
2015-08-25 2015-08-21 6.159 31,561 +1,169 0.01% 194,398
2015-08-17 2015-08-13 6.741 30,392 +3,506 0.01% 204,877
2015-08-13 2015-08-11 6.946 26,886 -7,013 0.01% 186,763
2015-08-12 2015-08-10 6.912 33,899 +5,844 0.01% 234,318
2015-08-11 2015-08-07 7.186 28,055 +3,507 0.01% 201,603
2015-08-10 2015-08-06 7.870 24,548 +1,169 0.01% 193,202
2015-08-07 2015-08-05 8.007 23,379 -10,520 0.01% 187,202
2015-08-03 2015-07-30 8.384 33,899 -3,507 0.01% 284,198
2015-07-27 2015-07-23 8.452 37,406 +4,676 0.01% 316,160
2015-07-13 2015-07-09 7.186 32,730 -5,845 0.01% 235,198
2015-07-10 2015-07-08 6.159 38,575 +1,169 0.01% 237,600
2015-07-09 2015-07-07 7.323 37,406 +5,845 0.01% 273,920
2015-07-08 2015-07-06 7.768 31,561 +3,506 0.01% 245,157
2015-07-07 2015-07-03 9.924 28,055 -5,844 0.01% 278,405
2015-07-06 2015-07-02 10.095 33,899 +2,338 0.01% 342,198
2015-07-02 2015-06-29 9.239 31,561 -10,521 0.01% 291,597
2015-06-30 2015-06-26 9.684 42,082 +22,210 0.02% 407,522
2015-06-29 2015-06-25 10.095 19,872 -2,338 0.01% 200,600
2015-06-26 2015-06-24 9.924 22,210 -2,338 0.01% 220,402
2015-06-24 2015-06-22 9.992 24,548 +2,338 0.01% 245,283
2015-06-23 2015-06-19 9.753 22,210 +3,443 0.01% 216,620
2015-06-22 2015-06-18 9.174 18,767 +4,692 0.01% 172,159
2015-06-16 2015-06-12 9.549 14,075 -3,519 0.00% 134,397
2015-06-12 2015-06-10 8.457 17,594 +7,038 0.01% 148,799
2015-06-05 2015-06-03 7.673 10,556 -2,346 0.00% 80,996
2015-06-04 2015-06-02 7.741 12,902 -12,903 0.00% 99,877
2015-06-02 2015-05-29 7.639 25,805 -7,037 0.01% 197,122
2015-06-01 2015-05-28 7.434 32,842 +3,518 0.01% 244,157
2015-05-29 2015-05-27 7.161 29,324 +2,346 0.01% 210,003
2015-05-28 2015-05-26 7.878 26,978 -4,691 0.01% 212,523
2015-05-27 2015-05-22 6.752 31,669 +2,345 0.01% 213,837
2015-05-26 2015-05-21 6.752 29,324 +10,557 0.01% 198,003
2015-05-22 2015-05-20 7.605 18,767 -1,173 0.01% 142,719
2015-05-21 2015-05-19 7.844 19,940 -5,865 0.01% 156,400
2015-05-20 2015-05-18 7.844 25,805 +11,730 0.01% 202,402
2015-05-19 2015-05-15 7.161 14,075 -9,384 0.00% 100,798
2015-05-18 2015-05-14 7.127 23,459 +23,459 0.01% 167,201
2015-05-11 2015-05-07 4.365 0 -1,173
2015-04-27 2015-04-23 3.649 1,173 -3,519 0.00% 4,280
2015-04-24 2015-04-22 3.649 4,692 -3,519 0.00% 17,121
2015-04-22 2015-04-20 4.024 8,211 -14,075 0.00% 33,042
2015-04-21 2015-04-17 4.229 22,286 +21,113 0.01% 94,240
2015-04-16 2015-04-14 4.433 1,173 -8,211 0.00% 5,200
2015-04-15 2015-04-13 3.854 9,384 -3,518 0.00% 36,162
2015-04-10 2015-04-08 3.206 12,902 +10,556 0.00% 41,359
2015-04-09 2015-04-02 3.137 2,346 +1,173 0.00% 7,360
2015-03-27 2015-03-25 3.206 1,173 -26,978 0.00% 3,760
2015-03-26 2015-03-24 3.240 28,151 +26,978 0.01% 91,201
2015-03-18 2015-03-16 3.103 1,173 -15,248 0.00% 3,640
2015-03-17 2015-03-13 2.592 16,421 +5,865 0.01% 42,560
2015-03-11 2015-03-09 2.660 10,556 -49,264 0.00% 28,079
2015-03-10 2015-03-06 2.660 59,820 +11,729 0.02% 159,120
2015-03-02 2015-02-26 3.479 48,091 -462 0.02% 167,313
2015-02-26 2015-02-24 3.513 48,553 -3,553 0.02% 170,560
2015-02-23 2015-02-16 3.513 52,106 +1,185 0.02% 183,041
2015-02-16 2015-02-12 3.243 50,921 +1,184 0.02% 165,118
2015-02-12 2015-02-10 3.445 49,737 +5,921 0.02% 171,359
2015-02-11 2015-02-09 3.648 43,816 -27,237 0.02% 159,839
2015-02-10 2015-02-06 3.648 71,053 +2,368 0.02% 259,199
2015-02-06 2015-02-04 4.020 68,685 +24,869 0.02% 276,081
2015-02-05 2015-02-03 3.986 43,816 -28,421 0.02% 174,639
2015-02-04 2015-02-02 4.020 72,237 +7,105 0.03% 290,358
2015-02-03 2015-01-30 3.918 65,132 +22,500 0.02% 255,199
2015-02-02 2015-01-29 4.661 42,632 -94,738 0.02% 198,720
2015-01-30 2015-01-28 3.209 137,370 +75,791 0.05% 440,801
2015-01-29 2015-01-27 3.243 61,579 +18,947 0.02% 199,678
2015-01-23 2015-01-21 2.804 42,632 -18,947 0.02% 119,520
2015-01-22 2015-01-20 2.770 61,579 -4,737 0.02% 170,559
2015-01-21 2015-01-19 2.635 66,316 +18,947 0.02% 174,719
2015-01-20 2015-01-16 2.668 47,369 +4,737 0.02% 126,400
2015-01-19 2015-01-15 2.905 42,632 -37,895 0.02% 123,840
2015-01-16 2015-01-14 16.342 80,527 +33,158 0.03% 1,315,992
2015-01-15 2015-01-13 17.858 47,369 +39,769 0.02% 845,918
2015-01-07 2015-01-05 17.526 7,600 -1,689 0.02% 133,201
2015-01-05 2014-12-31 14.447 9,289 +845 0.02% 134,203
2015-01-02 2014-12-29 13.619 8,444 +844 0.02% 114,995
2014-12-17 2014-12-15 13.666 7,600 -1,689 0.02% 103,861
2014-12-12 2014-12-10 13.500 9,289 -4,222 0.02% 125,403
2014-12-11 2014-12-09 13.926 13,511 +5,911 0.03% 188,160
2014-12-10 2014-12-08 14.187 7,600 -4,222 0.02% 107,821
2014-12-08 2014-12-04 13.500 11,822 -3,378 0.02% 159,598
2014-12-05 2014-12-03 13.026 15,200 +9,289 0.03% 198,002
2014-12-04 2014-12-02 12.079 5,911 +844 0.01% 71,399
2014-12-01 2014-11-27 10.634 5,067 -13,511 0.01% 53,884
2014-11-28 2014-11-26 10.469 18,578 +13,511 0.04% 194,484
2014-11-27 2014-11-25 10.279 5,067 -15,199 0.01% 52,084
2014-11-25 2014-11-21 10.663 20,266 +9,288 0.04% 216,106
2014-11-24 2014-11-20 10.809 10,978 +1,075 0.02% 118,660
2014-11-20 2014-11-18 11.487 9,903 +825 0.02% 113,761
2014-11-18 2014-11-14 11.851 9,078 -9,903 0.02% 107,584
2014-11-17 2014-11-13 12.118 18,981 +9,078 0.04% 230,004
2014-11-14 2014-11-12 11.899 9,903 -2,476 0.02% 117,841
2014-11-13 2014-11-11 10.809 12,379 +826 0.03% 133,803
2014-11-12 2014-11-10 10.785 11,553 +1,650 0.02% 124,595
2014-11-11 2014-11-07 11.318 9,903 -20,631 0.02% 112,081
2014-11-10 2014-11-06 10.421 30,534 +18,981 0.06% 318,199
2014-11-03 2014-10-30 8.773 11,553 +4,951 0.02% 101,356
2014-10-31 2014-10-29 8.870 6,602 +2,476 0.01% 58,560
2014-10-30 2014-10-28 8.361 4,126 +2,476 0.01% 34,498
2014-10-29 2014-10-27 8.046 1,650 -14,030 0.00% 13,276
2014-10-28 2014-10-24 7.755 15,680 -20,631 0.03% 121,603
2014-10-27 2014-10-23 7.755 36,311 +34,661 0.07% 281,602
2014-10-24 2014-10-22 7.731 1,650 -7,428 0.00% 12,756
2014-09-30 2014-09-26 7.343 9,078 -13,204 0.02% 66,662
2014-09-29 2014-09-25 7.392 22,282 +13,204 0.05% 164,703
2014-09-26 2014-09-24 7.392 9,078 -1,650 0.02% 67,102
2014-09-25 2014-09-23 7.368 10,728 +1,650 0.02% 79,039
2014-09-19 2014-09-17 7.489 9,078 -16,505 0.02% 67,982
2014-09-18 2014-09-16 7.464 25,583 +15,680 0.05% 190,963
2014-09-15 2014-09-11 7.319 9,903 +825 0.02% 72,480
2014-09-10 2014-09-05 7.392 9,078 -9,077 0.02% 67,102
2014-09-08 2014-09-04 7.464 18,155 -8,253 0.04% 135,517
2014-09-05 2014-09-03 7.416 26,408 +17,330 0.05% 195,841
2014-09-04 2014-09-02 7.513 9,078 +8,253 0.02% 68,202
2014-08-15 2014-08-13 6.665 825 -12,379 0.00% 5,498
2014-08-14 2014-08-12 6.689 13,204 +12,379 0.03% 88,320
2014-08-05 2014-08-01 6.441 825 +24 0.00% 5,314
2014-08-04 2014-07-31 6.466 801 -20,828 0.00% 5,180
2014-08-01 2014-07-30 6.491 21,629 +20,828 0.05% 140,402
2014-07-28 2014-07-24 6.541 801 -801 0.00% 5,240
2014-07-22 2014-07-18 7.914 1,602 -1,602 0.00% 12,679
2014-07-15 2014-07-11 7.790 3,204 -13,618 0.01% 24,958
2014-07-11 2014-07-09 7.340 16,822 +11,215 0.03% 123,478
2014-07-08 2014-07-04 8.164 5,607 +4,005 0.01% 45,776
2014-06-27 2014-06-25 6.466 1,602 +801 0.00% 10,359
2014-06-25 2014-06-23 6.317 801 -16,021 0.00% 5,060
2014-06-20 2014-06-18 6.267 16,822 -4,006 0.03% 105,418
2014-06-19 2014-06-17 6.167 20,828 +20,027 0.04% 128,442
2014-06-05 2014-06-03 6.192 801 -19,226 0.00% 4,960
2014-05-28 2014-05-26 6.142 20,027 +12,817 0.04% 123,003
2014-05-22 2014-05-20 6.416 7,210 +6,409 0.02% 46,263
2014-05-16 2014-05-14 6.466 801 -5,608 0.00% 5,180
2014-05-14 2014-05-12 6.566 6,409 -12,817 0.01% 42,083
2014-05-08 2014-05-05 6.666 19,226 +802 0.04% 128,163
2014-05-05 2014-04-30 6.641 18,424 +11,214 0.04% 122,357
2014-04-30 2014-04-28 6.816 7,210 -4,806 0.02% 49,143
2014-04-24 2014-04-22 6.591 12,016 +4,005 0.03% 79,200
2014-04-23 2014-04-17 6.616 8,011 +801 0.02% 53,002
2014-04-11 2014-04-09 6.991 7,210 -18,424 0.02% 50,403
2014-04-10 2014-04-08 6.991 25,634 +18,424 0.05% 179,200
2014-04-08 2014-04-04 7.091 7,210 -21,628 0.02% 51,123
2014-04-07 2014-04-03 6.941 28,838 +20,026 0.06% 200,158
2014-04-04 2014-04-02 6.791 8,812 +1,602 0.02% 59,842
2014-04-03 2014-04-01 6.966 7,210 -11,214 0.02% 50,223
2014-04-02 2014-03-31 6.941 18,424 -21,629 0.04% 127,877
2014-03-31 2014-03-27 7.215 40,053 +24,032 0.08% 288,999
2014-03-28 2014-03-26 7.215 16,021 +8,811 0.03% 115,598
2014-03-26 2014-03-24 7.091 7,210 -29,639 0.02% 51,123
2014-03-25 2014-03-21 7.165 36,849 +29,639 0.08% 264,041
2014-03-20 2014-03-18 7.440 7,210 -20,026 0.02% 53,643
2014-03-19 2014-03-17 7.440 27,236 +20,026 0.06% 202,639
2014-03-17 2014-03-13 7.440 7,210 -29,639 0.02% 53,643
2014-03-13 2014-03-11 7.265 36,849 +25,634 0.08% 267,721
2014-03-12 2014-03-10 8.039 11,215 -12,016 0.02% 90,161
2014-03-11 2014-03-07 8.389 23,231 +14,419 0.05% 194,882
2014-03-10 2014-03-06 8.539 8,812 -34,445 0.02% 75,243
2014-03-07 2014-03-05 8.464 43,257 +29,639 0.09% 366,117
2014-03-03 2014-02-27 8.439 13,618 -35,247 0.03% 114,919
2014-02-28 2014-02-26 8.314 48,865 +34,446 0.10% 406,262
2014-02-26 2014-02-24 8.089 14,419 -26,435 0.03% 116,639
2014-02-25 2014-02-21 8.189 40,854 +26,435 0.08% 334,558
2014-02-24 2014-02-20 8.364 14,419 -6,409 0.03% 120,599
2014-02-13 2014-02-11 8.738 20,828 -18,424 0.04% 182,003
2014-02-12 2014-02-10 8.489 39,252 +17,623 0.08% 333,199
2014-02-11 2014-02-07 8.189 21,629 -1,602 0.05% 177,123
2014-02-10 2014-02-06 7.315 23,231 -28,838 0.05% 169,941
2014-02-07 2014-02-05 7.116 52,069 +25,634 0.11% 370,500
2014-02-06 2014-02-04 6.916 26,435 -40,854 0.05% 182,820
2014-02-05 2014-01-30 6.666 67,289 +32,042 0.14% 448,558
2014-02-04 2014-01-28 5.742 35,247 -16,021 0.07% 202,401
2014-01-29 2014-01-27 5.493 51,268 +17,623 0.11% 281,600
2014-01-24 2014-01-22 5.942 33,645 +8,011 0.07% 199,922
2014-01-22 2014-01-20 6.941 25,634 -801 0.05% 177,920
2014-01-21 2014-01-17 7.190 26,435 +10,414 0.05% 190,080
2014-01-20 2014-01-16 7.340 16,021 +4,806 0.03% 117,598
2014-01-17 2014-01-15 8.738 11,215 +3,204 0.02% 98,001
2014-01-16 2014-01-14 10.112 8,011 -32,042 0.02% 81,004
2014-01-15 2014-01-13 8.214 40,053 +32,843 0.08% 328,999
2014-01-14 2014-01-10 5.767 7,210 0.02% 41,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top