History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 100,800 | +0 | 0.02% | 69,552 |
| 2025-10-13 | 2025-10-09 | 0.660 | 100,800 | +0 | 0.02% | 66,528 |
| 2025-10-10 | 2025-10-08 | 0.630 | 100,800 | +0 | 0.02% | 63,504 |
| 2025-10-09 | 2025-10-06 | 0.700 | 100,800 | +0 | 0.02% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.620 | 100,800 | +0 | 0.02% | 62,496 |
| 2025-10-06 | 2025-10-02 | 0.600 | 100,800 | +0 | 0.02% | 60,480 |
| 2025-10-03 | 2025-09-30 | 0.570 | 100,800 | +0 | 0.02% | 57,456 |
| 2025-10-02 | 2025-09-29 | 0.530 | 100,800 | +0 | 0.02% | 53,424 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,800 | +0 | 0.02% | 56,448 |
| 2025-09-29 | 2025-09-25 | 0.650 | 100,800 | +0 | 0.02% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.660 | 100,800 | +0 | 0.02% | 66,528 |
| 2025-09-25 | 2025-09-23 | 0.750 | 100,800 | +0 | 0.02% | 75,600 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,800 | +0 | 0.02% | 78,624 |
| 2025-09-23 | 2025-09-19 | 0.660 | 100,800 | +0 | 0.02% | 66,528 |
| 2025-09-22 | 2025-09-18 | 0.720 | 100,800 | +0 | 0.02% | 72,576 |
| 2025-09-19 | 2025-09-17 | 0.460 | 100,800 | +0 | 0.02% | 46,368 |
| 2025-09-18 | 2025-09-16 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2025-09-16 | 2025-09-12 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2025-09-15 | 2025-09-11 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2025-09-12 | 2025-09-10 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2025-09-11 | 2025-09-09 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-09-10 | 2025-09-08 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2025-09-08 | 2025-09-04 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-09-03 | 2025-09-01 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-09-02 | 2025-08-29 | 0.385 | 100,800 | +0 | 0.02% | 38,808 |
| 2025-09-01 | 2025-08-28 | 0.385 | 100,800 | +0 | 0.02% | 38,808 |
| 2025-08-29 | 2025-08-27 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-08-28 | 2025-08-26 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-08-27 | 2025-08-25 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-08-26 | 2025-08-22 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-08-25 | 2025-08-21 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-08-22 | 2025-08-20 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-08-21 | 2025-08-19 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-08-20 | 2025-08-18 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-08-19 | 2025-08-15 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-08-18 | 2025-08-14 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-08-15 | 2025-08-13 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-08-13 | 2025-08-11 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-08-11 | 2025-08-07 | 0.395 | 100,800 | +0 | 0.02% | 39,816 |
| 2025-08-08 | 2025-08-06 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2025-08-07 | 2025-08-05 | 0.375 | 100,800 | +0 | 0.02% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.375 | 100,800 | +0 | 0.02% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2025-08-04 | 2025-07-31 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-08-01 | 2025-07-30 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-31 | 2025-07-29 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-29 | 2025-07-25 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-25 | 2025-07-23 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-07-24 | 2025-07-22 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-23 | 2025-07-21 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-22 | 2025-07-18 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-21 | 2025-07-17 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-18 | 2025-07-16 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-17 | 2025-07-15 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-07-16 | 2025-07-14 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-07-15 | 2025-07-11 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-07-14 | 2025-07-10 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-07-11 | 2025-07-09 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-07-10 | 2025-07-08 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-07-09 | 2025-07-07 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-07-08 | 2025-07-04 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-07-07 | 2025-07-03 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-07-04 | 2025-07-02 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-07-03 | 2025-06-30 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-07-02 | 2025-06-27 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-30 | 2025-06-26 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-27 | 2025-06-25 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-26 | 2025-06-24 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-25 | 2025-06-23 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-24 | 2025-06-20 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-06-23 | 2025-06-19 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-06-20 | 2025-06-18 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-06-19 | 2025-06-17 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-06-18 | 2025-06-16 | 0.325 | 100,800 | +0 | 0.02% | 32,760 |
| 2025-06-17 | 2025-06-13 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-06-16 | 2025-06-12 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-06-13 | 2025-06-11 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-06-12 | 2025-06-10 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-06-11 | 2025-06-09 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-06-10 | 2025-06-06 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-09 | 2025-06-05 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-06 | 2025-06-04 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-05 | 2025-06-03 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-03 | 2025-05-30 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-06-02 | 2025-05-29 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-05-30 | 2025-05-28 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-05-29 | 2025-05-27 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-28 | 2025-05-26 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-05-27 | 2025-05-23 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-05-26 | 2025-05-22 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-05-23 | 2025-05-21 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-05-22 | 2025-05-20 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-21 | 2025-05-19 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-20 | 2025-05-16 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-19 | 2025-05-15 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-16 | 2025-05-14 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-15 | 2025-05-13 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-14 | 2025-05-12 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-05-13 | 2025-05-09 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-05-12 | 2025-05-08 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-05-09 | 2025-05-07 | 0.370 | 100,800 | +0 | 0.02% | 37,296 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2025-05-06 | 2025-04-30 | 0.380 | 100,800 | +0 | 0.02% | 38,304 |
| 2025-05-02 | 2025-04-29 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-30 | 2025-04-28 | 0.355 | 100,800 | +0 | 0.02% | 35,784 |
| 2025-04-29 | 2025-04-25 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-28 | 2025-04-24 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-25 | 2025-04-23 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-24 | 2025-04-22 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-23 | 2025-04-17 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-22 | 2025-04-16 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-17 | 2025-04-15 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-16 | 2025-04-14 | 0.365 | 100,800 | +0 | 0.02% | 36,792 |
| 2025-04-15 | 2025-04-11 | 0.360 | 100,800 | +0 | 0.02% | 36,288 |
| 2025-04-14 | 2025-04-10 | 0.390 | 100,800 | +0 | 0.02% | 39,312 |
| 2025-04-11 | 2025-04-09 | 0.400 | 100,800 | +0 | 0.02% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.350 | 100,800 | +0 | 0.02% | 35,280 |
| 2025-04-09 | 2025-04-07 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-04-08 | 2025-04-03 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-04-07 | 2025-04-02 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-04-03 | 2025-04-01 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-04-02 | 2025-03-31 | 0.335 | 100,800 | +0 | 0.02% | 33,768 |
| 2025-04-01 | 2025-03-28 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-03-31 | 2025-03-27 | 0.315 | 100,800 | +0 | 0.02% | 31,752 |
| 2025-03-28 | 2025-03-26 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2025-03-27 | 2025-03-25 | 0.285 | 100,800 | +0 | 0.02% | 28,728 |
| 2025-03-26 | 2025-03-24 | 0.285 | 100,800 | +0 | 0.02% | 28,728 |
| 2025-03-25 | 2025-03-21 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-03-24 | 2025-03-20 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-03-21 | 2025-03-19 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-03-20 | 2025-03-18 | 0.290 | 100,800 | +0 | 0.02% | 29,232 |
| 2025-03-19 | 2025-03-17 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2025-03-17 | 2025-03-13 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-03-14 | 2025-03-12 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-03-13 | 2025-03-11 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-03-12 | 2025-03-10 | 0.340 | 100,800 | +0 | 0.02% | 34,272 |
| 2025-03-11 | 2025-03-07 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-03-10 | 2025-03-06 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-03-07 | 2025-03-05 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-03-06 | 2025-03-04 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2025-03-04 | 2025-02-28 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2025-03-03 | 2025-02-27 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-28 | 2025-02-26 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-27 | 2025-02-25 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-26 | 2025-02-24 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-24 | 2025-02-20 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-21 | 2025-02-19 | 0.330 | 100,800 | +0 | 0.02% | 33,264 |
| 2025-02-20 | 2025-02-18 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-02-19 | 2025-02-17 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-02-18 | 2025-02-14 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-02-17 | 2025-02-13 | 0.345 | 100,800 | +0 | 0.02% | 34,776 |
| 2025-02-14 | 2025-02-12 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-02-12 | 2025-02-10 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-02-11 | 2025-02-07 | 0.305 | 100,800 | +0 | 0.02% | 30,744 |
| 2025-02-10 | 2025-02-06 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-02-07 | 2025-02-05 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-02-06 | 2025-02-04 | 0.310 | 100,800 | +0 | 0.02% | 31,248 |
| 2025-02-05 | 2025-02-03 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-04 | 2025-01-28 | 0.320 | 100,800 | +0 | 0.02% | 32,256 |
| 2025-02-03 | 2025-01-24 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.300 | 100,800 | +0 | 0.02% | 30,240 |
| 2025-01-24 | 2025-01-22 | 0.270 | 100,800 | +0 | 0.02% | 27,216 |
| 2025-01-23 | 2025-01-21 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-22 | 2025-01-20 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-21 | 2025-01-17 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-20 | 2025-01-16 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-17 | 2025-01-15 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-16 | 2025-01-14 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-15 | 2025-01-13 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-14 | 2025-01-10 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-13 | 2025-01-09 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-10 | 2025-01-08 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-09 | 2025-01-07 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-08 | 2025-01-06 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2025-01-07 | 2025-01-03 | 0.245 | 100,800 | +0 | 0.02% | 24,696 |
| 2025-01-06 | 2025-01-02 | 0.245 | 100,800 | +0 | 0.02% | 24,696 |
| 2025-01-03 | 2024-12-31 | 0.245 | 100,800 | +0 | 0.02% | 24,696 |
| 2025-01-02 | 2024-12-27 | 0.250 | 100,800 | +0 | 0.02% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.249 | 100,800 | +0 | 0.02% | 25,099 |
| 2024-12-27 | 2024-12-20 | 0.249 | 100,800 | +0 | 0.02% | 25,099 |
| 2024-12-23 | 2024-12-19 | 0.265 | 100,800 | +0 | 0.02% | 26,712 |
| 2024-12-20 | 2024-12-18 | 0.260 | 100,800 | +0 | 0.02% | 26,208 |
| 2024-12-19 | 2024-12-17 | 0.250 | 100,800 | +0 | 0.02% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.250 | 100,800 | +0 | 0.02% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.250 | 100,800 | +0 | 0.02% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.250 | 100,800 | +0 | 0.02% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.244 | 100,800 | +0 | 0.02% | 24,595 |
| 2024-12-12 | 2024-12-10 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-12-11 | 2024-12-09 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-12-10 | 2024-12-06 | 0.235 | 100,800 | +0 | 0.02% | 23,688 |
| 2024-12-09 | 2024-12-05 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-12-06 | 2024-12-04 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-12-05 | 2024-12-03 | 0.248 | 100,800 | +0 | 0.02% | 24,998 |
| 2024-12-04 | 2024-12-02 | 0.248 | 100,800 | +0 | 0.02% | 24,998 |
| 2024-12-03 | 2024-11-29 | 0.255 | 100,800 | +0 | 0.02% | 25,704 |
| 2024-12-02 | 2024-11-28 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-11-29 | 2024-11-27 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-11-28 | 2024-11-26 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-11-27 | 2024-11-25 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-11-26 | 2024-11-22 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-25 | 2024-11-21 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-22 | 2024-11-20 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-21 | 2024-11-19 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-20 | 2024-11-18 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-19 | 2024-11-15 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-18 | 2024-11-14 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-11-15 | 2024-11-13 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-14 | 2024-11-12 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-13 | 2024-11-11 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-12 | 2024-11-08 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-11 | 2024-11-07 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-08 | 2024-11-06 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-07 | 2024-11-05 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-06 | 2024-11-04 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-05 | 2024-11-01 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-04 | 2024-10-31 | 0.218 | 100,800 | +0 | 0.02% | 21,974 |
| 2024-11-01 | 2024-10-30 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-10-31 | 2024-10-29 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-30 | 2024-10-28 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-29 | 2024-10-25 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-28 | 2024-10-24 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-25 | 2024-10-23 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-24 | 2024-10-22 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-23 | 2024-10-21 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-22 | 2024-10-18 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-21 | 2024-10-17 | 0.224 | 100,800 | +0 | 0.02% | 22,579 |
| 2024-10-18 | 2024-10-16 | 0.226 | 100,800 | +0 | 0.02% | 22,781 |
| 2024-10-17 | 2024-10-15 | 0.229 | 100,800 | +0 | 0.02% | 23,083 |
| 2024-10-16 | 2024-10-14 | 0.229 | 100,800 | +0 | 0.02% | 23,083 |
| 2024-10-15 | 2024-10-10 | 0.241 | 100,800 | +0 | 0.02% | 24,293 |
| 2024-10-14 | 2024-10-09 | 0.230 | 100,800 | +0 | 0.02% | 23,184 |
| 2024-10-10 | 2024-10-08 | 0.230 | 100,800 | +0 | 0.02% | 23,184 |
| 2024-10-09 | 2024-10-07 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-10-08 | 2024-10-04 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-10-07 | 2024-10-03 | 0.241 | 100,800 | +0 | 0.02% | 24,293 |
| 2024-10-04 | 2024-10-02 | 0.237 | 100,800 | +0 | 0.02% | 23,890 |
| 2024-10-03 | 2024-09-30 | 0.238 | 100,800 | +0 | 0.02% | 23,990 |
| 2024-10-02 | 2024-09-27 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-30 | 2024-09-26 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-27 | 2024-09-25 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-26 | 2024-09-24 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-25 | 2024-09-23 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-24 | 2024-09-20 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-23 | 2024-09-19 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-20 | 2024-09-17 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-19 | 2024-09-16 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-17 | 2024-09-13 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-16 | 2024-09-12 | 0.239 | 100,800 | +0 | 0.02% | 24,091 |
| 2024-09-13 | 2024-09-11 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-09-12 | 2024-09-10 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-09-11 | 2024-09-09 | 0.241 | 100,800 | +0 | 0.02% | 24,293 |
| 2024-09-10 | 2024-09-05 | 0.247 | 100,800 | +0 | 0.02% | 24,898 |
| 2024-09-09 | 2024-09-04 | 0.246 | 100,800 | +0 | 0.02% | 24,797 |
| 2024-09-05 | 2024-09-03 | 0.246 | 100,800 | +0 | 0.02% | 24,797 |
| 2024-09-04 | 2024-09-02 | 0.246 | 100,800 | +0 | 0.02% | 24,797 |
| 2024-09-03 | 2024-08-30 | 0.246 | 100,800 | +0 | 0.02% | 24,797 |
| 2024-09-02 | 2024-08-29 | 0.246 | 100,800 | +0 | 0.02% | 24,797 |
| 2024-08-30 | 2024-08-28 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-08-28 | 2024-08-26 | 0.240 | 100,800 | +0 | 0.02% | 24,192 |
| 2024-08-27 | 2024-08-23 | 0.222 | 100,800 | +0 | 0.02% | 22,378 |
| 2024-08-26 | 2024-08-22 | 0.222 | 100,800 | +0 | 0.02% | 22,378 |
| 2024-08-23 | 2024-08-21 | 0.222 | 100,800 | +0 | 0.02% | 22,378 |
| 2024-08-22 | 2024-08-20 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-08-21 | 2024-08-19 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-08-20 | 2024-08-16 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-08-16 | 2024-08-14 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-08-15 | 2024-08-13 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-08-14 | 2024-08-12 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-08-13 | 2024-08-09 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-08-12 | 2024-08-08 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-08-09 | 2024-08-07 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-08-08 | 2024-08-06 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-08-07 | 2024-08-05 | 0.215 | 100,800 | +0 | 0.02% | 21,672 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.196 | 100,800 | +0 | 0.02% | 19,757 |
| 2024-07-31 | 2024-07-29 | 0.205 | 100,800 | +0 | 0.02% | 20,664 |
| 2024-07-30 | 2024-07-26 | 0.205 | 100,800 | +0 | 0.02% | 20,664 |
| 2024-07-29 | 2024-07-25 | 0.205 | 100,800 | +0 | 0.02% | 20,664 |
| 2024-07-26 | 2024-07-24 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-23 | 2024-07-19 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-22 | 2024-07-18 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-19 | 2024-07-17 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-18 | 2024-07-16 | 0.198 | 100,800 | +0 | 0.02% | 19,958 |
| 2024-07-17 | 2024-07-15 | 0.198 | 100,800 | +0 | 0.02% | 19,958 |
| 2024-07-16 | 2024-07-12 | 0.206 | 100,800 | +0 | 0.02% | 20,765 |
| 2024-07-15 | 2024-07-11 | 0.185 | 100,800 | +0 | 0.02% | 18,648 |
| 2024-07-12 | 2024-07-10 | 0.184 | 100,800 | +0 | 0.02% | 18,547 |
| 2024-07-11 | 2024-07-09 | 0.184 | 100,800 | +0 | 0.02% | 18,547 |
| 2024-07-10 | 2024-07-08 | 0.196 | 100,800 | +0 | 0.02% | 19,757 |
| 2024-07-09 | 2024-07-05 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-07-08 | 2024-07-04 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-07-05 | 2024-07-03 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-07-04 | 2024-07-02 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-03 | 2024-06-28 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.199 | 100,800 | +0 | 0.02% | 20,059 |
| 2024-06-28 | 2024-06-26 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-06-27 | 2024-06-25 | 0.213 | 100,800 | +0 | 0.02% | 21,470 |
| 2024-06-26 | 2024-06-24 | 0.207 | 100,800 | +0 | 0.02% | 20,866 |
| 2024-06-25 | 2024-06-21 | 0.207 | 100,800 | +0 | 0.02% | 20,866 |
| 2024-06-24 | 2024-06-20 | 0.229 | 100,800 | +0 | 0.02% | 23,083 |
| 2024-06-21 | 2024-06-19 | 0.236 | 100,800 | +0 | 0.02% | 23,789 |
| 2024-06-20 | 2024-06-18 | 0.236 | 100,800 | +0 | 0.02% | 23,789 |
| 2024-06-19 | 2024-06-17 | 0.236 | 100,800 | +0 | 0.02% | 23,789 |
| 2024-06-18 | 2024-06-14 | 0.235 | 100,800 | +0 | 0.02% | 23,688 |
| 2024-06-17 | 2024-06-13 | 0.220 | 100,800 | +0 | 0.02% | 22,176 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,800 | +0 | 0.02% | 22,176 |
| 2024-06-13 | 2024-06-11 | 0.208 | 100,800 | +0 | 0.02% | 20,966 |
| 2024-06-12 | 2024-06-07 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-06-11 | 2024-06-06 | 0.200 | 100,800 | +0 | 0.02% | 20,160 |
| 2024-06-07 | 2024-06-05 | 0.223 | 100,800 | +0 | 0.02% | 22,478 |
| 2024-06-06 | 2024-06-04 | 0.220 | 100,800 | +0 | 0.02% | 22,176 |
| 2024-06-05 | 2024-06-03 | 0.211 | 100,800 | +0 | 0.02% | 21,269 |
| 2024-06-04 | 2024-05-31 | 0.199 | 100,800 | +0 | 0.02% | 20,059 |
| 2024-06-03 | 2024-05-30 | 0.152 | 100,800 | +0 | 0.02% | 15,322 |
| 2024-05-31 | 2024-05-29 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-05-30 | 2024-05-28 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2024-05-29 | 2024-05-27 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2024-05-28 | 2024-05-24 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-05-27 | 2024-05-23 | 0.126 | 100,800 | +0 | 0.02% | 12,701 |
| 2024-05-24 | 2024-05-22 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2024-05-23 | 2024-05-21 | 0.128 | 100,800 | +0 | 0.02% | 12,902 |
| 2024-05-22 | 2024-05-20 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-05-21 | 2024-05-17 | 0.129 | 100,800 | +0 | 0.02% | 13,003 |
| 2024-05-20 | 2024-05-16 | 0.133 | 100,800 | +0 | 0.02% | 13,406 |
| 2024-05-17 | 2024-05-14 | 0.133 | 100,800 | +0 | 0.02% | 13,406 |
| 2024-05-16 | 2024-05-13 | 0.133 | 100,800 | +0 | 0.02% | 13,406 |
| 2024-05-14 | 2024-05-10 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-05-13 | 2024-05-09 | 0.144 | 100,800 | +0 | 0.02% | 14,515 |
| 2024-05-10 | 2024-05-08 | 0.144 | 100,800 | +0 | 0.02% | 14,515 |
| 2024-05-09 | 2024-05-07 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2024-05-08 | 2024-05-06 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-05-07 | 2024-05-03 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-05-06 | 2024-05-02 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-05-03 | 2024-04-30 | 0.135 | 100,800 | +0 | 0.02% | 13,608 |
| 2024-05-02 | 2024-04-29 | 0.139 | 100,800 | +0 | 0.02% | 14,011 |
| 2024-04-30 | 2024-04-26 | 0.139 | 100,800 | +0 | 0.02% | 14,011 |
| 2024-04-29 | 2024-04-25 | 0.131 | 100,800 | +0 | 0.02% | 13,205 |
| 2024-04-26 | 2024-04-24 | 0.142 | 100,800 | +0 | 0.02% | 14,314 |
| 2024-04-25 | 2024-04-23 | 0.132 | 100,800 | +0 | 0.02% | 13,306 |
| 2024-04-24 | 2024-04-22 | 0.134 | 100,800 | +0 | 0.02% | 13,507 |
| 2024-04-23 | 2024-04-19 | 0.127 | 100,800 | +0 | 0.02% | 12,802 |
| 2024-04-22 | 2024-04-18 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-04-19 | 2024-04-17 | 0.130 | 100,800 | +0 | 0.02% | 13,104 |
| 2024-04-18 | 2024-04-16 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-04-17 | 2024-04-15 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-04-16 | 2024-04-12 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-04-15 | 2024-04-11 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-04-12 | 2024-04-10 | 0.140 | 100,800 | +0 | 0.02% | 14,112 |
| 2024-04-11 | 2024-04-09 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2024-04-10 | 2024-04-08 | 0.160 | 100,800 | +0 | 0.02% | 16,128 |
| 2024-04-09 | 2024-04-05 | 0.161 | 100,800 | +0 | 0.02% | 16,229 |
| 2024-04-08 | 2024-04-03 | 0.162 | 100,800 | +0 | 0.02% | 16,330 |
| 2024-04-05 | 2024-04-02 | 0.162 | 100,800 | +0 | 0.02% | 16,330 |
| 2024-04-03 | 2024-03-28 | 0.156 | 100,800 | +0 | 0.02% | 15,725 |
| 2024-04-02 | 2024-03-27 | 0.146 | 100,800 | +0 | 0.02% | 14,717 |
| 2024-03-28 | 2024-03-26 | 0.157 | 100,800 | +0 | 0.03% | 15,826 |
| 2024-03-27 | 2024-03-25 | 0.157 | 100,800 | +0 | 0.03% | 15,826 |
| 2024-03-26 | 2024-03-22 | 0.157 | 100,800 | +0 | 0.03% | 15,826 |
| 2024-03-25 | 2024-03-21 | 0.157 | 100,800 | +0 | 0.03% | 15,826 |
| 2024-03-22 | 2024-03-20 | 0.154 | 100,800 | +0 | 0.03% | 15,523 |
| 2024-03-21 | 2024-03-19 | 0.150 | 100,800 | +0 | 0.03% | 15,120 |
| 2024-03-20 | 2024-03-18 | 0.151 | 100,800 | +0 | 0.03% | 15,221 |
| 2024-03-19 | 2024-03-15 | 0.150 | 100,800 | +0 | 0.03% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.157 | 100,800 | +0 | 0.03% | 15,826 |
| 2024-03-15 | 2024-03-13 | 0.164 | 100,800 | +0 | 0.03% | 16,531 |
| 2024-03-14 | 2024-03-12 | 0.184 | 100,800 | +0 | 0.03% | 18,547 |
| 2024-03-13 | 2024-03-11 | 0.169 | 100,800 | +0 | 0.03% | 17,035 |
| 2024-03-12 | 2024-03-08 | 0.168 | 100,800 | +0 | 0.03% | 16,934 |
| 2024-03-11 | 2024-03-07 | 0.166 | 100,800 | +0 | 0.03% | 16,733 |
| 2024-03-08 | 2024-03-06 | 0.166 | 100,800 | +0 | 0.03% | 16,733 |
| 2024-03-07 | 2024-03-05 | 0.165 | 100,800 | +0 | 0.03% | 16,632 |
| 2024-03-06 | 2024-03-04 | 0.162 | 100,800 | +0 | 0.03% | 16,330 |
| 2024-03-05 | 2024-03-01 | 0.161 | 100,800 | +0 | 0.03% | 16,229 |
| 2024-03-04 | 2024-02-29 | 0.160 | 100,800 | +0 | 0.03% | 16,128 |
| 2024-03-01 | 2024-02-28 | 0.160 | 100,800 | +0 | 0.03% | 16,128 |
| 2024-02-29 | 2024-02-27 | 0.160 | 100,800 | +0 | 0.03% | 16,128 |
| 2024-02-28 | 2024-02-26 | 0.160 | 100,800 | +0 | 0.03% | 16,128 |
| 2024-02-27 | 2024-02-23 | 0.154 | 100,800 | +0 | 0.03% | 15,523 |
| 2024-02-26 | 2024-02-22 | 0.152 | 100,800 | +0 | 0.03% | 15,322 |
| 2024-02-23 | 2024-02-21 | 0.156 | 100,800 | +0 | 0.03% | 15,725 |
| 2024-02-22 | 2024-02-20 | 0.163 | 100,800 | +0 | 0.03% | 16,430 |
| 2024-02-21 | 2024-02-19 | 0.181 | 100,800 | +0 | 0.03% | 18,245 |
| 2024-02-20 | 2024-02-16 | 0.185 | 100,800 | +0 | 0.03% | 18,648 |
| 2024-02-19 | 2024-02-15 | 0.169 | 100,800 | +0 | 0.03% | 17,035 |
| 2024-02-16 | 2024-02-14 | 0.179 | 100,800 | +0 | 0.03% | 18,043 |
| 2024-02-15 | 2024-02-09 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-14 | 2024-02-07 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-08 | 2024-02-06 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-07 | 2024-02-05 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-06 | 2024-02-02 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-05 | 2024-02-01 | 0.180 | 100,800 | +0 | 0.03% | 18,144 |
| 2024-02-02 | 2024-01-31 | 0.243 | 100,800 | +0 | 0.03% | 24,489 |
| 2024-02-01 | 2024-01-30 | 0.181 | 100,800 | +14,083 | 0.03% | 18,211 |
| 2024-01-31 | 2024-01-29 | 0.198 | 86,717 | -30,453 | 0.03% | 17,158 |
| 2023-12-19 | 2023-12-15 | 0.215 | 117,170 | -192,494 | 0.03% | 25,200 |
| 2023-09-19 | 2023-09-15 | 0.301 | 309,664 | +192,494 | 0.08% | 93,240 |
| 2023-08-10 | 2023-08-08 | 0.258 | 117,170 | -15,809 | 0.03% | 30,240 |
| 2023-06-12 | 2023-06-08 | 0.249 | 132,979 | -141,348 | 0.03% | 33,176 |
| 2023-06-09 | 2023-06-07 | 0.241 | 274,327 | -127,864 | 0.07% | 66,080 |
| 2023-06-08 | 2023-06-06 | 0.241 | 402,191 | -127,865 | 0.10% | 96,880 |
| 2023-06-07 | 2023-06-05 | 0.241 | 530,056 | -160,876 | 0.14% | 127,680 |
| 2023-06-02 | 2023-05-31 | 0.232 | 690,932 | -109,266 | 0.18% | 160,488 |
| 2023-06-01 | 2023-05-30 | 0.232 | 800,198 | -69,744 | 0.21% | 185,868 |
| 2023-04-25 | 2023-04-21 | 0.258 | 869,942 | -253,404 | 0.23% | 224,520 |
| 2022-06-17 | 2022-06-15 | 0.327 | 1,123,346 | +253,404 | 0.29% | 367,232 |
| 2022-05-19 | 2022-05-17 | 0.267 | 869,942 | -1,882,628 | 0.23% | 232,004 |
| 2021-05-26 | 2021-05-24 | 0.370 | 2,752,570 | -13,948 | 0.71% | 1,018,240 |
| 2021-04-23 | 2021-04-21 | 0.327 | 2,766,518 | -17,204 | 0.72% | 904,400 |
| 2021-04-22 | 2021-04-20 | 0.336 | 2,783,722 | -929,922 | 0.72% | 933,972 |
| 2021-04-20 | 2021-04-16 | 0.344 | 3,713,644 | +813,682 | 0.96% | 1,277,920 |
| 2021-03-22 | 2021-03-18 | 0.344 | 2,899,962 | +110,661 | 0.75% | 997,920 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,789,301 | -699,767 | 0.72% | 1,031,828 |
| 2021-01-12 | 2021-01-08 | 0.310 | 3,489,068 | -62,305 | 0.90% | 1,080,576 |
| 2020-12-17 | 2020-12-15 | 0.336 | 3,551,373 | +348,721 | 0.92% | 1,191,528 |
| 2020-10-19 | 2020-10-15 | 0.396 | 3,202,652 | -3,720 | 0.83% | 1,267,392 |
| 2020-07-24 | 2020-07-22 | 0.318 | 3,206,372 | +13,949 | 0.83% | 1,020,608 |
| 2020-07-20 | 2020-07-16 | 0.310 | 3,192,423 | -14,878 | 0.83% | 988,704 |
| 2020-07-10 | 2020-07-08 | 0.318 | 3,207,301 | -465 | 0.83% | 1,020,904 |
| 2020-06-17 | 2020-06-15 | 0.301 | 3,207,766 | -465 | 0.83% | 965,860 |
| 2020-03-18 | 2020-03-16 | 0.327 | 3,208,231 | +9,299 | 0.83% | 1,048,800 |
| 2020-02-24 | 2020-02-20 | 0.456 | 3,198,932 | +588,641 | 0.83% | 1,458,560 |
| 2020-02-10 | 2020-02-06 | 0.516 | 2,610,291 | -581,202 | 0.68% | 1,347,360 |
| 2019-12-19 | 2019-12-17 | 0.594 | 3,191,493 | +1,574,358 | 0.83% | 1,894,464 |
| 2019-10-28 | 2019-10-24 | 0.688 | 1,617,135 | -2,324 | 0.48% | 1,112,960 |
| 2019-09-17 | 2019-09-13 | 0.671 | 1,619,459 | -465 | 0.48% | 1,086,696 |
| 2019-06-28 | 2019-06-26 | 0.551 | 1,619,924 | +655,130 | 0.48% | 891,904 |
| 2019-06-14 | 2019-06-12 | 0.551 | 964,794 | +10,461 | 0.29% | 531,200 |
| 2019-05-15 | 2019-05-10 | 0.568 | 954,333 | -54,400 | 0.29% | 541,860 |
| 2019-05-14 | 2019-05-09 | 0.516 | 1,008,733 | -37,197 | 0.30% | 520,680 |
| 2019-05-10 | 2019-05-08 | 0.551 | 1,045,930 | -24,643 | 0.31% | 575,872 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,070,573 | -116,240 | 0.32% | 617,070 |
| 2019-04-24 | 2019-04-18 | 0.602 | 1,186,813 | +58,120 | 0.35% | 714,700 |
| 2019-04-09 | 2019-04-04 | 0.594 | 1,128,693 | +6,974 | 0.34% | 669,990 |
| 2018-12-27 | 2018-12-20 | 0.645 | 1,121,719 | -4,184 | 0.34% | 723,750 |
| 2018-11-05 | 2018-11-01 | 0.628 | 1,125,903 | -4,185 | 0.40% | 707,078 |
| 2018-10-11 | 2018-10-09 | 0.774 | 1,130,088 | +465 | 0.41% | 874,980 |
| 2018-09-14 | 2018-09-12 | 0.766 | 1,129,623 | -2,325 | 0.40% | 864,902 |
| 2018-06-28 | 2018-06-26 | 0.946 | 1,131,948 | +465 | 0.41% | 1,071,180 |
| 2018-06-21 | 2018-06-19 | 1.050 | 1,131,483 | +2,790 | 0.41% | 1,187,548 |
| 2018-06-07 | 2018-06-05 | 1.127 | 1,128,693 | -59,980 | 0.40% | 1,272,010 |
| 2018-06-06 | 2018-06-04 | 1.161 | 1,188,673 | +52,076 | 0.43% | 1,380,510 |
| 2018-05-28 | 2018-05-24 | 0.843 | 1,136,597 | -43,590 | 0.41% | 958,244 |
| 2018-04-18 | 2018-04-16 | 0.886 | 1,180,187 | -8,137 | 0.42% | 1,045,759 |
| 2018-02-26 | 2018-02-22 | 1.015 | 1,188,324 | +465 | 0.43% | 1,206,314 |
| 2018-02-02 | 2018-01-31 | 1.118 | 1,187,859 | -2,790 | 0.43% | 1,328,470 |
| 2018-01-12 | 2018-01-10 | 1.161 | 1,190,649 | -34,872 | 0.43% | 1,382,805 |
| 2017-12-05 | 2017-12-01 | 1.007 | 1,225,521 | +465 | 0.44% | 1,233,531 |
| 2017-12-01 | 2017-11-29 | 1.041 | 1,225,056 | +34,872 | 0.44% | 1,275,219 |
| 2017-11-30 | 2017-11-28 | 1.032 | 1,190,184 | +3,720 | 0.43% | 1,228,680 |
| 2017-11-29 | 2017-11-27 | 1.075 | 1,186,464 | +9,764 | 0.43% | 1,275,875 |
| 2017-11-20 | 2017-11-16 | 1.153 | 1,176,700 | -58,120 | 0.42% | 1,356,482 |
| 2017-11-02 | 2017-10-31 | 1.273 | 1,234,820 | -11,624 | 0.44% | 1,572,204 |
| 2017-10-31 | 2017-10-27 | 1.265 | 1,246,444 | +11,624 | 0.45% | 1,576,281 |
| 2017-10-20 | 2017-10-18 | 1.247 | 1,234,820 | +465 | 0.44% | 1,540,335 |
| 2017-09-13 | 2017-09-11 | 1.333 | 1,234,355 | -6,975 | 0.44% | 1,645,944 |
| 2017-09-11 | 2017-09-07 | 1.316 | 1,241,330 | -2,325 | 0.44% | 1,633,887 |
| 2017-09-08 | 2017-09-06 | 1.359 | 1,243,655 | +35,802 | 0.45% | 1,690,443 |
| 2017-09-07 | 2017-09-05 | 1.376 | 1,207,853 | -30,687 | 0.43% | 1,662,561 |
| 2017-08-28 | 2017-08-24 | 1.196 | 1,238,540 | -4,185 | 0.44% | 1,481,045 |
| 2017-08-15 | 2017-08-11 | 1.239 | 1,242,725 | -5,579 | 0.45% | 1,539,504 |
| 2017-08-11 | 2017-08-09 | 1.290 | 1,248,304 | +34,872 | 0.45% | 1,610,850 |
| 2017-08-09 | 2017-08-07 | 1.325 | 1,213,432 | -51,146 | 0.43% | 1,607,606 |
| 2017-08-07 | 2017-08-03 | 1.411 | 1,264,578 | +27,898 | 0.45% | 1,784,156 |
| 2017-08-04 | 2017-08-02 | 1.368 | 1,236,680 | -17,204 | 0.44% | 1,691,601 |
| 2017-08-03 | 2017-08-01 | 1.419 | 1,253,884 | +11,624 | 0.45% | 1,779,855 |
| 2017-08-01 | 2017-07-28 | 1.385 | 1,242,260 | -3,719 | 0.45% | 1,720,607 |
| 2017-07-31 | 2017-07-27 | 1.506 | 1,245,979 | +47,426 | 0.45% | 1,875,824 |
| 2017-07-28 | 2017-07-26 | 1.290 | 1,198,553 | -25,573 | 0.43% | 1,546,649 |
| 2017-07-27 | 2017-07-25 | 1.256 | 1,224,126 | -4,185 | 0.44% | 1,537,526 |
| 2017-07-26 | 2017-07-24 | 1.308 | 1,228,311 | -11,624 | 0.44% | 1,606,184 |
| 2017-07-24 | 2017-07-20 | 1.187 | 1,239,935 | -11,624 | 0.44% | 1,472,046 |
| 2017-07-21 | 2017-07-19 | 1.084 | 1,251,559 | -75,324 | 0.45% | 1,356,642 |
| 2017-07-20 | 2017-07-18 | 1.084 | 1,326,883 | -232 | 0.48% | 1,438,290 |
| 2017-07-19 | 2017-07-17 | 1.101 | 1,327,115 | -3,720 | 0.48% | 1,461,376 |
| 2017-07-17 | 2017-07-13 | 1.204 | 1,330,835 | -11,624 | 0.48% | 1,602,860 |
| 2017-07-14 | 2017-07-12 | 1.247 | 1,342,459 | +4,650 | 0.48% | 1,674,605 |
| 2017-07-13 | 2017-07-11 | 1.282 | 1,337,809 | +11,624 | 0.48% | 1,714,841 |
| 2017-07-12 | 2017-07-10 | 1.299 | 1,326,185 | +1,860 | 0.48% | 1,722,759 |
| 2017-07-11 | 2017-07-07 | 1.316 | 1,324,325 | +16,738 | 0.47% | 1,743,129 |
| 2017-07-10 | 2017-07-06 | 1.342 | 1,307,587 | +1,395 | 0.47% | 1,754,844 |
| 2017-07-06 | 2017-07-04 | 1.445 | 1,306,192 | -6,044 | 0.47% | 1,887,816 |
| 2017-07-05 | 2017-07-03 | 1.437 | 1,312,236 | -11,624 | 0.47% | 1,885,262 |
| 2017-07-04 | 2017-06-30 | 1.462 | 1,323,860 | -92,993 | 0.47% | 1,936,129 |
| 2017-07-03 | 2017-06-29 | 1.609 | 1,416,853 | +387,046 | 0.51% | 2,279,344 |
| 2017-06-30 | 2017-06-28 | 1.445 | 1,029,807 | +345,698 | 0.37% | 1,488,362 |
| 2017-06-29 | 2017-06-27 | 1.652 | 684,109 | -1,627 | 0.25% | 1,129,978 |
| 2017-06-28 | 2017-06-26 | 8.689 | 685,736 | +106,941 | 0.25% | 5,958,291 |
| 2017-06-26 | 2017-06-22 | 9.463 | 578,795 | -232,480 | 0.21% | 5,477,228 |
| 2017-06-23 | 2017-06-21 | 9.549 | 811,275 | -47,891 | 0.29% | 7,747,016 |
| 2017-06-22 | 2017-06-20 | 10.065 | 859,166 | +13,018 | 0.31% | 8,647,814 |
| 2017-06-20 | 2017-06-16 | 9.721 | 846,148 | -469,610 | 0.30% | 8,225,611 |
| 2017-06-19 | 2017-06-15 | 10.065 | 1,315,758 | -23,713 | 0.47% | 13,243,576 |
| 2017-06-15 | 2017-06-13 | 9.979 | 1,339,471 | +23,248 | 0.48% | 13,367,023 |
| 2017-06-14 | 2017-06-12 | 9.893 | 1,316,223 | -23,248 | 0.47% | 13,021,791 |
| 2017-06-13 | 2017-06-09 | 9.893 | 1,339,471 | -58,120 | 0.48% | 13,251,790 |
| 2017-06-12 | 2017-06-08 | 9.549 | 1,397,591 | +1,088,938 | 0.50% | 13,345,857 |
| 2017-06-09 | 2017-06-07 | 9.979 | 308,653 | -199,468 | 0.11% | 3,080,150 |
| 2017-06-08 | 2017-06-06 | 10.065 | 508,121 | +46,496 | 0.18% | 5,114,420 |
| 2017-06-07 | 2017-06-05 | 10.409 | 461,625 | -750,912 | 0.17% | 4,805,273 |
| 2017-06-05 | 2017-06-01 | 10.237 | 1,212,537 | +828,096 | 0.43% | 12,413,246 |
| 2017-06-01 | 2017-05-29 | 10.582 | 384,441 | -14,414 | 0.14% | 4,067,974 |
| 2017-05-31 | 2017-05-26 | 10.668 | 398,855 | +278,047 | 0.14% | 4,254,810 |
| 2017-05-29 | 2017-05-25 | 10.668 | 120,808 | -28,363 | 0.04% | 1,288,727 |
| 2017-05-26 | 2017-05-24 | 10.668 | 149,171 | -23,248 | 0.05% | 1,591,291 |
| 2017-05-25 | 2017-05-23 | 10.323 | 172,419 | -254,799 | 0.06% | 1,779,958 |
| 2017-05-23 | 2017-05-19 | 10.065 | 427,218 | +35,802 | 0.15% | 4,300,102 |
| 2017-05-22 | 2017-05-18 | 9.721 | 391,416 | -930 | 0.14% | 3,805,050 |
| 2017-05-19 | 2017-05-17 | 9.549 | 392,346 | -127,864 | 0.14% | 3,746,585 |
| 2017-05-18 | 2017-05-16 | 8.603 | 520,210 | -2,816,269 | 0.19% | 4,475,299 |
| 2017-05-12 | 2017-05-10 | 10.065 | 3,336,479 | +34,407 | 1.20% | 33,582,858 |
| 2017-04-28 | 2017-04-26 | 10.582 | 3,302,072 | -13,019 | 1.18% | 34,940,978 |
| 2017-04-27 | 2017-04-25 | 10.582 | 3,315,091 | -9,299 | 1.19% | 35,078,739 |
| 2017-04-26 | 2017-04-24 | 10.754 | 3,324,390 | -73,464 | 1.19% | 35,749,122 |
| 2017-04-25 | 2017-04-21 | 10.754 | 3,397,854 | -658,850 | 1.22% | 36,539,124 |
| 2017-04-24 | 2017-04-20 | 10.754 | 4,056,704 | -4,533,370 | 1.45% | 43,624,126 |
| 2017-04-20 | 2017-04-18 | 10.582 | 8,590,074 | -19,761 | 3.08% | 90,896,135 |
| 2017-04-13 | 2017-04-11 | 9.893 | 8,609,835 | -69,744 | 3.09% | 85,179,693 |
| 2017-04-12 | 2017-04-10 | 10.151 | 8,679,579 | -295,250 | 3.11% | 88,109,770 |
| 2017-04-11 | 2017-04-07 | 10.409 | 8,974,829 | -226,436 | 3.22% | 93,423,246 |
| 2017-04-10 | 2017-04-06 | 10.754 | 9,201,265 | +2,870,669 | 3.30% | 98,946,618 |
| 2017-04-07 | 2017-04-05 | 10.926 | 6,330,596 | -36,267 | 2.27% | 69,165,850 |
| 2017-04-06 | 2017-04-03 | 10.582 | 6,366,863 | +616,074 | 2.28% | 67,371,159 |
| 2017-04-05 | 2017-03-31 | 11.098 | 5,750,789 | +3,042,705 | 2.06% | 63,820,550 |
| 2017-04-03 | 2017-03-30 | 11.184 | 2,708,084 | -60,445 | 0.97% | 30,286,486 |
| 2017-03-30 | 2017-03-28 | 11.012 | 2,768,529 | +123,215 | 0.99% | 30,486,141 |
| 2017-03-28 | 2017-03-24 | 9.893 | 2,645,314 | +2,324 | 0.95% | 26,170,889 |
| 2017-03-27 | 2017-03-23 | 10.065 | 2,642,990 | -632,347 | 0.95% | 26,602,643 |
| 2017-03-24 | 2017-03-22 | 10.323 | 3,275,337 | -1,307,935 | 1.17% | 33,812,761 |
| 2017-03-23 | 2017-03-21 | 10.582 | 4,583,272 | -3,528,125 | 1.64% | 48,498,035 |
| 2017-03-20 | 2017-03-16 | 11.442 | 8,111,397 | -111,590 | 2.91% | 92,809,130 |
| 2017-03-17 | 2017-03-15 | 11.098 | 8,222,987 | -71,604 | 2.95% | 91,256,270 |
| 2017-03-16 | 2017-03-14 | 10.840 | 8,294,591 | -249,220 | 2.97% | 89,910,191 |
| 2017-03-09 | 2017-03-07 | 11.442 | 8,543,811 | -582,131 | 3.06% | 97,756,732 |
| 2017-03-08 | 2017-03-06 | 11.184 | 9,125,942 | -681,168 | 3.27% | 102,062,090 |
| 2017-03-07 | 2017-03-03 | 10.754 | 9,807,110 | +450,083 | 3.52% | 105,461,625 |
| 2017-03-06 | 2017-03-02 | 10.323 | 9,357,027 | -1,395 | 3.35% | 96,596,753 |
| 2017-03-03 | 2017-03-01 | 10.754 | 9,358,422 | -1,090,334 | 3.35% | 100,636,619 |
| 2017-03-02 | 2017-02-28 | 10.582 | 10,448,756 | -1,860 | 3.75% | 110,563,837 |
| 2017-03-01 | 2017-02-27 | 10.323 | 10,450,616 | -93,922 | 3.75% | 107,886,359 |
| 2017-02-28 | 2017-02-24 | 9.979 | 10,544,538 | -92,062 | 3.78% | 105,227,426 |
| 2017-02-27 | 2017-02-23 | 10.065 | 10,636,600 | +4,184 | 3.81% | 107,061,196 |
| 2017-02-24 | 2017-02-22 | 10.926 | 10,632,416 | +223,647 | 3.81% | 116,166,013 |
| 2017-02-23 | 2017-02-21 | 11.614 | 10,408,769 | +2,400,594 | 3.73% | 120,886,148 |
| 2017-02-22 | 2017-02-20 | 11.872 | 8,008,175 | +2,480,102 | 2.87% | 95,072,747 |
| 2017-02-21 | 2017-02-17 | 12.474 | 5,528,073 | -643,007 | 1.98% | 68,958,082 |
| 2017-02-20 | 2017-02-16 | 12.904 | 6,171,080 | +257,124 | 2.21% | 79,633,506 |
| 2017-02-17 | 2017-02-15 | 13.076 | 5,913,956 | +2,325 | 2.12% | 77,333,039 |
| 2017-02-16 | 2017-02-14 | 14.023 | 5,911,631 | -174,361 | 2.12% | 82,896,906 |
| 2017-02-15 | 2017-02-13 | 13.851 | 6,085,992 | -595,150 | 2.18% | 84,294,775 |
| 2017-02-14 | 2017-02-10 | 13.679 | 6,681,142 | -3,720 | 2.39% | 91,388,432 |
| 2017-02-13 | 2017-02-09 | 14.195 | 6,684,862 | +2,320,156 | 2.40% | 94,889,857 |
| 2017-02-10 | 2017-02-08 | 12.044 | 4,364,706 | +2,324,806 | 1.56% | 52,568,603 |
| 2017-02-09 | 2017-02-07 | 11.786 | 2,039,900 | -1,395 | 0.73% | 24,042,125 |
| 2017-02-07 | 2017-02-03 | 11.270 | 2,041,295 | +1,161,937 | 0.73% | 23,004,906 |
| 2017-02-03 | 2017-02-01 | 11.270 | 879,358 | +930 | 0.32% | 9,910,154 |
| 2017-02-02 | 2017-01-27 | 11.270 | 878,428 | +5,580 | 0.31% | 9,899,673 |
| 2017-01-26 | 2017-01-24 | 10.668 | 872,848 | -9,299 | 0.31% | 9,311,158 |
| 2017-01-24 | 2017-01-20 | 10.582 | 882,147 | -2,325 | 0.32% | 9,334,466 |
| 2017-01-23 | 2017-01-19 | 10.496 | 884,472 | +83,228 | 0.32% | 9,282,978 |
| 2017-01-19 | 2017-01-17 | 10.323 | 801,244 | -15,344 | 0.29% | 8,271,598 |
| 2017-01-17 | 2017-01-13 | 10.582 | 816,588 | +15,344 | 0.29% | 8,640,751 |
| 2017-01-16 | 2017-01-12 | 10.409 | 801,244 | +73,929 | 0.29% | 8,340,528 |
| 2017-01-13 | 2017-01-11 | 10.151 | 727,315 | -998,272 | 0.26% | 7,383,256 |
| 2017-01-12 | 2017-01-10 | 10.323 | 1,725,587 | +240,385 | 0.62% | 17,814,002 |
| 2017-01-09 | 2017-01-05 | 10.323 | 1,485,202 | +50,216 | 0.53% | 15,332,401 |
| 2017-01-05 | 2017-01-03 | 10.323 | 1,434,986 | -1,066,156 | 0.51% | 14,813,999 |
| 2017-01-03 | 2016-12-29 | 10.323 | 2,501,142 | +331,517 | 0.90% | 25,820,402 |
| 2016-12-30 | 2016-12-28 | 10.237 | 2,169,625 | +116,241 | 0.78% | 22,211,354 |
| 2016-12-29 | 2016-12-23 | 10.409 | 2,053,384 | +1,287,942 | 0.74% | 21,374,647 |
| 2016-12-23 | 2016-12-21 | 10.065 | 765,442 | +7,904 | 0.27% | 7,704,448 |
| 2016-12-22 | 2016-12-20 | 11.184 | 757,538 | -817,866 | 0.27% | 8,472,102 |
| 2016-12-20 | 2016-12-16 | 12.904 | 1,575,404 | -2,479,638 | 0.56% | 20,329,496 |
| 2016-12-19 | 2016-12-15 | 12.818 | 4,055,042 | +157,622 | 1.45% | 51,978,654 |
| 2016-12-15 | 2016-12-13 | 13.162 | 3,897,420 | -92,992 | 1.40% | 51,299,371 |
| 2016-12-14 | 2016-12-12 | 12.990 | 3,990,412 | -14,879 | 1.43% | 51,836,788 |
| 2016-12-13 | 2016-12-09 | 12.474 | 4,005,291 | +27,898 | 1.44% | 49,962,652 |
| 2016-12-12 | 2016-12-08 | 12.474 | 3,977,393 | +338,956 | 1.43% | 49,614,647 |
| 2016-12-09 | 2016-12-07 | 12.388 | 3,638,437 | -577,481 | 1.30% | 45,073,445 |
| 2016-12-08 | 2016-12-06 | 12.388 | 4,215,918 | +224,111 | 1.51% | 52,227,357 |
| 2016-12-07 | 2016-12-05 | 12.388 | 3,991,807 | -285,021 | 1.43% | 49,451,040 |
| 2016-12-05 | 2016-12-01 | 13.765 | 4,276,828 | +516,572 | 1.53% | 58,868,798 |
| 2016-12-02 | 2016-11-30 | 13.507 | 3,760,256 | +235,735 | 1.35% | 50,787,925 |
| 2016-12-01 | 2016-11-29 | 14.281 | 3,524,521 | -38,127 | 1.26% | 50,332,858 |
| 2016-11-30 | 2016-11-28 | 15.399 | 3,562,648 | -397,309 | 1.28% | 54,861,711 |
| 2016-11-29 | 2016-11-25 | 15.571 | 3,959,957 | -174,361 | 1.42% | 61,661,267 |
| 2016-11-28 | 2016-11-24 | 15.571 | 4,134,318 | +424,045 | 1.48% | 64,376,277 |
| 2016-11-25 | 2016-11-23 | 16.001 | 3,710,273 | +92,992 | 1.33% | 59,369,339 |
| 2016-11-24 | 2016-11-22 | 15.915 | 3,617,281 | -1,395 | 1.30% | 57,570,152 |
| 2016-11-22 | 2016-11-18 | 14.625 | 3,618,676 | +1,395 | 1.30% | 52,922,704 |
| 2016-11-21 | 2016-11-17 | 15.399 | 3,617,281 | -40,451 | 1.30% | 55,703,012 |
| 2016-11-18 | 2016-11-16 | 15.055 | 3,657,732 | -159,482 | 1.31% | 55,067,243 |
| 2016-11-17 | 2016-11-15 | 14.797 | 3,817,214 | -6,045 | 1.37% | 56,483,078 |
| 2016-11-16 | 2016-11-14 | 14.453 | 3,823,259 | -68,814 | 1.37% | 55,256,885 |
| 2016-11-15 | 2016-11-11 | 14.453 | 3,892,073 | -842,974 | 1.40% | 56,251,442 |
| 2016-11-14 | 2016-11-10 | 15.399 | 4,735,047 | +12,089 | 1.70% | 72,915,646 |
| 2016-11-11 | 2016-11-09 | 16.518 | 4,722,958 | +690,932 | 1.69% | 78,011,515 |
| 2016-11-10 | 2016-11-08 | 16.259 | 4,032,026 | -145,068 | 1.45% | 65,558,428 |
| 2016-11-09 | 2016-11-07 | 15.485 | 4,177,094 | +397,542 | 1.50% | 64,683,000 |
| 2016-11-08 | 2016-11-04 | 16.518 | 3,779,552 | -3,255 | 1.35% | 62,428,795 |
| 2016-11-07 | 2016-11-03 | 16.345 | 3,782,807 | +119,960 | 1.36% | 61,831,700 |
| 2016-11-04 | 2016-11-02 | 17.120 | 3,662,847 | +1,395 | 1.31% | 62,706,889 |
| 2016-11-03 | 2016-11-01 | 17.636 | 3,661,452 | -196,679 | 1.31% | 64,572,947 |
| 2016-11-02 | 2016-10-31 | 17.550 | 3,858,131 | -157,157 | 1.38% | 67,709,645 |
| 2016-11-01 | 2016-10-28 | 19.270 | 4,015,288 | -474,725 | 1.44% | 77,376,329 |
| 2016-10-31 | 2016-10-27 | 20.217 | 4,490,013 | +3,102,220 | 1.61% | 90,773,454 |
| 2016-10-28 | 2016-10-26 | 20.131 | 1,387,793 | +153,438 | 0.50% | 27,937,269 |
| 2016-10-24 | 2016-10-19 | 19.184 | 1,234,355 | -14,879 | 0.44% | 23,680,362 |
| 2016-10-20 | 2016-10-18 | 17.722 | 1,249,234 | +18,133 | 0.45% | 22,138,817 |
| 2016-10-19 | 2016-10-17 | 15.055 | 1,231,101 | -189,239 | 0.44% | 18,534,255 |
| 2016-10-17 | 2016-10-13 | 17.378 | 1,420,340 | -126,934 | 0.51% | 24,682,383 |
| 2016-10-14 | 2016-10-12 | 15.485 | 1,547,274 | -132,514 | 0.55% | 23,959,797 |
| 2016-10-11 | 2016-10-06 | 18.324 | 1,679,788 | -107,406 | 0.60% | 30,780,628 |
| 2016-09-29 | 2016-09-27 | 17.550 | 1,787,194 | -313,849 | 0.64% | 31,364,998 |
| 2016-09-26 | 2016-09-22 | 17.636 | 2,101,043 | -87,413 | 0.75% | 37,053,753 |
| 2016-09-23 | 2016-09-21 | 16.862 | 2,188,456 | +559,349 | 0.78% | 36,900,928 |
| 2016-09-21 | 2016-09-19 | 17.120 | 1,629,107 | -232,481 | 0.58% | 27,889,844 |
| 2016-09-08 | 2016-09-06 | 17.120 | 1,861,588 | -714,645 | 0.67% | 31,869,852 |
| 2016-09-07 | 2016-09-05 | 16.948 | 2,576,233 | -13,949 | 0.92% | 43,661,109 |
| 2016-09-06 | 2016-09-02 | 17.464 | 2,590,182 | -30,222 | 0.93% | 45,234,492 |
| 2016-09-02 | 2016-08-31 | 18.066 | 2,620,404 | -516,107 | 0.94% | 47,340,294 |
| 2016-08-29 | 2016-08-25 | 18.668 | 3,136,511 | +17,203 | 1.12% | 58,553,108 |
| 2016-08-26 | 2016-08-24 | 18.668 | 3,119,308 | -35,337 | 1.12% | 58,231,958 |
| 2016-08-25 | 2016-08-23 | 18.496 | 3,154,645 | -9,764 | 1.13% | 58,348,857 |
| 2016-08-24 | 2016-08-22 | 18.754 | 3,164,409 | +101,362 | 1.13% | 59,346,144 |
| 2016-08-23 | 2016-08-19 | 19.012 | 3,063,047 | +122,052 | 1.10% | 58,235,705 |
| 2016-08-22 | 2016-08-18 | 17.206 | 2,940,995 | -1,860 | 1.05% | 50,602,000 |
| 2016-08-19 | 2016-08-17 | 17.206 | 2,942,855 | +67,420 | 1.05% | 50,634,003 |
| 2016-08-18 | 2016-08-16 | 17.206 | 2,875,435 | -29,758 | 1.03% | 49,473,992 |
| 2016-08-17 | 2016-08-15 | 17.722 | 2,905,193 | +2,325 | 1.04% | 51,485,580 |
| 2016-08-11 | 2016-08-09 | 18.324 | 2,902,868 | -1,163 | 1.04% | 53,192,487 |
| 2016-08-10 | 2016-08-08 | 18.324 | 2,904,031 | -10,229 | 1.04% | 53,213,798 |
| 2016-08-09 | 2016-08-05 | 18.410 | 2,914,260 | -159,946 | 1.04% | 53,651,945 |
| 2016-08-08 | 2016-08-04 | 18.238 | 3,074,206 | -1,648,287 | 1.10% | 56,067,634 |
| 2016-08-05 | 2016-08-03 | 18.582 | 4,722,493 | -1,985,849 | 1.69% | 87,754,314 |
| 2016-08-04 | 2016-08-01 | 18.324 | 6,708,342 | -191,564 | 2.40% | 122,924,429 |
| 2016-08-03 | 2016-07-29 | 18.582 | 6,899,906 | -465 | 2.47% | 128,215,440 |
| 2016-08-01 | 2016-07-28 | 19.787 | 6,900,371 | -1,053,602 | 2.47% | 136,534,901 |
| 2016-07-29 | 2016-07-27 | 20.303 | 7,953,973 | -873,197 | 2.85% | 161,487,725 |
| 2016-07-28 | 2016-07-26 | 20.475 | 8,827,170 | +119,960 | 3.16% | 180,734,828 |
| 2016-07-27 | 2016-07-25 | 21.335 | 8,707,210 | +1,404,183 | 3.12% | 185,769,367 |
| 2016-07-26 | 2016-07-22 | 22.195 | 7,303,027 | +3,704,810 | 2.62% | 162,093,654 |
| 2016-07-25 | 2016-07-21 | 22.195 | 3,598,217 | +2,152,769 | 1.29% | 79,863,890 |
| 2016-07-22 | 2016-07-20 | 20.647 | 1,445,448 | -930 | 0.52% | 29,844,006 |
| 2016-07-20 | 2016-07-18 | 20.303 | 1,446,378 | -108,801 | 0.52% | 29,365,487 |
| 2016-07-19 | 2016-07-15 | 17.636 | 1,555,179 | -1,520,887 | 0.56% | 27,426,958 |
| 2016-07-14 | 2016-07-12 | 19.270 | 3,076,066 | +279,441 | 1.10% | 59,277,116 |
| 2016-07-13 | 2016-07-11 | 19.787 | 2,796,625 | -232 | 1.00% | 55,335,708 |
| 2016-07-12 | 2016-07-08 | 22.195 | 2,796,857 | -192,494 | 1.00% | 62,077,379 |
| 2016-07-11 | 2016-07-07 | 22.109 | 2,989,351 | -4,185 | 1.07% | 66,092,691 |
| 2016-07-08 | 2016-07-06 | 22.023 | 2,993,536 | +1,759,297 | 1.07% | 65,927,689 |
| 2016-07-07 | 2016-07-05 | 18.152 | 1,234,239 | +13,484 | 1.11% | 22,403,977 |
| 2016-07-06 | 2016-07-04 | 14.281 | 1,220,755 | +58,585 | 1.09% | 17,433,316 |
| 2016-07-05 | 2016-06-30 | 16.259 | 1,162,170 | +279,906 | 1.04% | 18,896,217 |
| 2016-07-04 | 2016-06-29 | 22.798 | 882,264 | -127,399 | 0.79% | 20,113,509 |
| 2016-06-30 | 2016-06-28 | 24.776 | 1,009,663 | -113,915 | 0.90% | 25,015,681 |
| 2016-06-29 | 2016-06-27 | 18.513 | 1,123,578 | -9,300 | 1.01% | 20,801,224 |
| 2016-06-28 | 2016-06-24 | 21.851 | 1,132,878 | -1,699,316 | 1.02% | 24,754,848 |
| 2016-06-27 | 2016-06-23 | 23.882 | 2,832,194 | -87,180 | 1.02% | 67,637,238 |
| 2016-06-24 | 2016-06-22 | 24.054 | 2,919,374 | -32,548 | 1.05% | 70,221,533 |
| 2016-06-21 | 2016-06-17 | 22.746 | 2,951,922 | +5,812 | 1.06% | 67,144,390 |
| 2016-06-17 | 2016-06-15 | 19.924 | 2,946,110 | +81,369 | 1.06% | 58,699,029 |
| 2016-06-16 | 2016-06-14 | 20.406 | 2,864,741 | +375,456 | 1.03% | 58,457,932 |
| 2016-06-13 | 2016-06-08 | 15.175 | 2,489,285 | -11,624 | 0.89% | 37,776,055 |
| 2016-06-10 | 2016-06-07 | 16.173 | 2,500,909 | -69,745 | 0.90% | 40,448,194 |
| 2016-06-08 | 2016-06-06 | 16.862 | 2,570,654 | +380,106 | 0.92% | 43,345,408 |
| 2016-06-07 | 2016-06-03 | 16.345 | 2,190,548 | -1,162 | 0.79% | 35,805,503 |
| 2016-06-06 | 2016-06-02 | 15.485 | 2,191,710 | -1,163 | 0.79% | 33,938,996 |
| 2016-06-03 | 2016-06-01 | 14.350 | 2,192,873 | -3,487 | 0.79% | 31,466,825 |
| 2016-06-02 | 2016-05-31 | 14.109 | 2,196,360 | -38,359 | 0.79% | 30,987,802 |
| 2016-06-01 | 2016-05-30 | 12.354 | 2,234,719 | +3,487 | 0.80% | 27,607,098 |
| 2016-05-30 | 2016-05-26 | 11.665 | 2,231,232 | +137,164 | 0.80% | 26,028,421 |
| 2016-05-27 | 2016-05-25 | 11.872 | 2,094,068 | +1,162 | 0.75% | 24,860,695 |
| 2016-05-26 | 2016-05-24 | 12.113 | 2,092,906 | +98,804 | 0.75% | 25,351,040 |
| 2016-05-23 | 2016-05-19 | 13.076 | 1,994,102 | -10,461 | 0.71% | 26,075,603 |
| 2016-05-19 | 2016-05-17 | 13.214 | 2,004,563 | -268,515 | 0.72% | 26,488,315 |
| 2016-05-17 | 2016-05-13 | 15.141 | 2,273,078 | +89,505 | 0.81% | 34,416,794 |
| 2016-05-16 | 2016-05-12 | 14.866 | 2,183,573 | +862,502 | 0.78% | 32,460,474 |
| 2016-05-13 | 2016-05-11 | 13.558 | 1,321,071 | +428,927 | 0.47% | 17,911,245 |
| 2016-05-12 | 2016-05-10 | 13.317 | 892,144 | -1,162 | 0.32% | 11,880,899 |
| 2016-05-11 | 2016-05-09 | 12.629 | 893,306 | +217,369 | 0.32% | 11,281,574 |
| 2016-05-10 | 2016-05-06 | 10.840 | 675,937 | +109,266 | 0.24% | 7,326,898 |
| 2016-05-09 | 2016-05-05 | 10.702 | 566,671 | +11,624 | 0.20% | 6,064,497 |
| 2016-05-06 | 2016-05-04 | 10.083 | 555,047 | +87,180 | 0.20% | 5,596,297 |
| 2016-05-03 | 2016-04-28 | 9.945 | 467,867 | -4,890,228 | 0.17% | 4,652,899 |
| 2016-04-27 | 2016-04-25 | 10.083 | 5,358,095 | +43,590 | 1.92% | 54,023,339 |
| 2016-04-22 | 2016-04-20 | 10.392 | 5,314,505 | +1,453,003 | 1.90% | 55,229,760 |
| 2016-04-21 | 2016-04-19 | 10.392 | 3,861,502 | +1,439,055 | 1.38% | 40,129,763 |
| 2016-04-20 | 2016-04-18 | 10.186 | 2,422,447 | +1,453,003 | 0.87% | 24,674,558 |
| 2016-04-08 | 2016-04-06 | 11.528 | 969,444 | -2,070,239 | 0.35% | 11,175,602 |
| 2016-03-17 | 2016-03-15 | 11.459 | 3,039,683 | -581,201 | 1.09% | 34,831,800 |
| 2016-03-11 | 2016-03-09 | 10.840 | 3,620,884 | -1,859,845 | 1.30% | 39,248,997 |
| 2016-03-10 | 2016-03-08 | 10.840 | 5,480,729 | +2,546,825 | 1.96% | 59,409,004 |
| 2016-03-09 | 2016-03-07 | 11.218 | 2,933,904 | +2,546,824 | 1.05% | 32,912,956 |
| 2016-03-04 | 2016-03-02 | 11.105 | 387,080 | -1,658,749 | 0.14% | 4,298,363 |
| 2016-03-03 | 2016-03-01 | 11.242 | 2,045,829 | -1,902 | 0.73% | 22,999,422 |
| 2016-02-23 | 2016-02-19 | 11.620 | 2,047,731 | -1,738,244 | 0.73% | 23,795,204 |
| 2016-02-04 | 2016-02-02 | 12.136 | 3,785,975 | +165,215 | 1.36% | 45,946,484 |
| 2016-02-01 | 2016-01-28 | 12.411 | 3,620,760 | -1,089,020 | 1.30% | 44,937,279 |
| 2016-01-28 | 2016-01-26 | 12.514 | 4,709,780 | +1,461,335 | 1.69% | 58,938,875 |
| 2016-01-26 | 2016-01-22 | 12.514 | 3,248,445 | -1,599,790 | 1.16% | 40,651,515 |
| 2016-01-22 | 2016-01-20 | 12.480 | 4,848,235 | -6,981 | 1.74% | 60,504,841 |
| 2016-01-19 | 2016-01-15 | 12.686 | 4,855,216 | -11,635 | 1.74% | 61,593,482 |
| 2016-01-14 | 2016-01-12 | 12.720 | 4,866,851 | +856,324 | 1.74% | 61,908,404 |
| 2016-01-13 | 2016-01-11 | 12.652 | 4,010,527 | -83,771 | 1.44% | 50,739,841 |
| 2016-01-12 | 2016-01-08 | 12.927 | 4,094,298 | +1,079,713 | 1.47% | 52,925,763 |
| 2016-01-11 | 2016-01-07 | 12.514 | 3,014,585 | +1,079,712 | 1.08% | 37,724,957 |
| 2016-01-07 | 2016-01-05 | 12.858 | 1,934,873 | -3,150,713 | 0.69% | 24,878,483 |
| 2016-01-06 | 2016-01-04 | 12.514 | 5,085,586 | -5,817 | 1.82% | 63,641,766 |
| 2016-01-05 | 2015-12-31 | 13.236 | 5,091,403 | +5,817 | 1.82% | 67,390,401 |
| 2015-12-28 | 2015-12-22 | 11.620 | 5,085,586 | -23,269 | 1.82% | 59,095,926 |
| 2015-12-22 | 2015-12-18 | 11.345 | 5,108,855 | -1,076,222 | 1.83% | 57,961,198 |
| 2015-12-18 | 2015-12-16 | 11.036 | 6,185,077 | -2,666,704 | 2.21% | 68,257,437 |
| 2015-12-17 | 2015-12-15 | 11.001 | 8,851,781 | +17,452 | 3.17% | 97,382,400 |
| 2015-12-16 | 2015-12-14 | 10.864 | 8,834,329 | +3,735,945 | 3.16% | 95,975,523 |
| 2015-12-15 | 2015-12-11 | 11.173 | 5,098,384 | +3,723,147 | 1.83% | 56,966,002 |
| 2015-12-10 | 2015-12-08 | 11.173 | 1,375,237 | +26,760 | 0.49% | 15,365,997 |
| 2015-12-08 | 2015-12-04 | 11.070 | 1,348,477 | +19,779 | 0.48% | 14,927,918 |
| 2015-11-24 | 2015-11-20 | 13.769 | 1,328,698 | +1,161,156 | 0.48% | 18,294,841 |
| 2015-11-23 | 2015-11-19 | 12.842 | 167,542 | +956 | 0.06% | 2,151,559 |
| 2015-11-19 | 2015-11-17 | 11.125 | 166,586 | -3,495 | 0.06% | 1,853,282 |
| 2015-11-17 | 2015-11-13 | 10.713 | 170,081 | -11,649 | 0.06% | 1,822,084 |
| 2015-11-16 | 2015-11-12 | 10.370 | 181,730 | -9,530,340 | 0.07% | 1,884,480 |
| 2015-11-11 | 2015-11-09 | 9.271 | 9,712,070 | -1,165 | 3.47% | 90,039,599 |
| 2015-11-10 | 2015-11-06 | 9.614 | 9,713,235 | -61,742 | 3.47% | 93,385,599 |
| 2015-11-09 | 2015-11-05 | 9.923 | 9,774,977 | +27,959 | 3.50% | 96,999,963 |
| 2015-11-06 | 2015-11-04 | 8.172 | 9,747,018 | +11,649 | 3.49% | 79,653,838 |
| 2015-11-05 | 2015-11-03 | 6.970 | 9,735,369 | -3,495 | 3.48% | 67,858,841 |
| 2015-11-04 | 2015-11-02 | 6.799 | 9,738,864 | +38,443 | 3.48% | 66,211,202 |
| 2015-11-03 | 2015-10-30 | 6.078 | 9,700,421 | +51,257 | 3.47% | 58,955,161 |
| 2015-11-02 | 2015-10-29 | 4.773 | 9,649,164 | +50,093 | 3.45% | 46,053,482 |
| 2015-10-27 | 2015-10-23 | 4.532 | 9,599,071 | -2,330 | 3.43% | 43,507,198 |
| 2015-10-23 | 2015-10-20 | 4.773 | 9,601,401 | +2,330 | 3.43% | 45,825,519 |
| 2015-08-28 | 2015-08-26 | 4.585 | 9,599,071 | -32,987 | 3.43% | 44,015,144 |
| 2015-08-21 | 2015-08-19 | 6.502 | 9,632,058 | +1,169 | 3.43% | 62,624,001 |
| 2015-08-14 | 2015-08-12 | 6.775 | 9,630,889 | -5,845 | 3.43% | 65,252,881 |
| 2015-08-06 | 2015-08-04 | 7.768 | 9,636,734 | -3,254,326 | 3.44% | 74,855,523 |
| 2015-07-22 | 2015-07-20 | 8.315 | 12,891,060 | +9,575,949 | 4.60% | 107,192,161 |
| 2015-07-20 | 2015-07-16 | 9.034 | 3,315,111 | +5,845 | 1.18% | 29,948,158 |
| 2015-07-16 | 2015-07-14 | 8.726 | 3,309,266 | +3,254,326 | 1.18% | 28,876,196 |
| 2015-07-10 | 2015-07-08 | 6.159 | 54,940 | -17,534 | 0.02% | 338,399 |
| 2015-07-08 | 2015-07-06 | 7.768 | 72,474 | +7,013 | 0.03% | 562,958 |
| 2015-07-07 | 2015-07-03 | 9.924 | 65,461 | +3,507 | 0.02% | 649,604 |
| 2015-07-02 | 2015-06-29 | 9.239 | 61,954 | -2,338 | 0.02% | 572,402 |
| 2015-06-30 | 2015-06-26 | 9.684 | 64,292 | -3,614,359 | 0.02% | 622,603 |
| 2015-06-26 | 2015-06-24 | 9.924 | 3,678,651 | +3,614,359 | 1.31% | 36,505,198 |
| 2015-06-24 | 2015-06-22 | 9.992 | 64,292 | +15,197 | 0.02% | 642,404 |
| 2015-06-23 | 2015-06-19 | 9.753 | 49,095 | -3,687 | 0.02% | 478,836 |
| 2015-06-22 | 2015-06-18 | 9.174 | 52,782 | -9,384 | 0.02% | 484,196 |
| 2015-06-16 | 2015-06-12 | 9.549 | 62,166 | +23,459 | 0.02% | 593,601 |
| 2015-06-12 | 2015-06-10 | 8.457 | 38,707 | +11,729 | 0.01% | 327,359 |
| 2015-06-03 | 2015-06-01 | 7.605 | 26,978 | +15,249 | 0.01% | 205,162 |
| 2015-05-28 | 2015-05-26 | 7.878 | 11,729 | -3,519 | 0.00% | 92,397 |
| 2015-05-26 | 2015-05-21 | 6.752 | 15,248 | +1,173 | 0.01% | 102,958 |
| 2015-05-21 | 2015-05-19 | 7.844 | 14,075 | +14,075 | 0.00% | 110,398 |
| 2015-05-19 | 2015-05-15 | 7.161 | 0 | -5,865 | ||
| 2015-05-18 | 2015-05-14 | 7.127 | 5,865 | +5,865 | 0.00% | 41,802 |
| 2015-05-15 | 2015-05-13 | 7.161 | 0 | -8,211 | ||
| 2015-05-12 | 2015-05-08 | 6.070 | 8,211 | -19,940 | 0.00% | 49,842 |
| 2015-04-27 | 2015-04-23 | 3.649 | 28,151 | -17,594 | 0.01% | 102,721 |
| 2015-04-24 | 2015-04-22 | 3.649 | 45,745 | -12,902 | 0.02% | 166,921 |
| 2015-04-23 | 2015-04-21 | 3.819 | 58,647 | -31,670 | 0.02% | 224,000 |
| 2015-04-22 | 2015-04-20 | 4.024 | 90,317 | -64,511 | 0.03% | 363,442 |
| 2015-04-21 | 2015-04-17 | 4.229 | 154,828 | -22,286 | 0.05% | 654,718 |
| 2015-04-20 | 2015-04-16 | 4.331 | 177,114 | -10,557 | 0.06% | 767,079 |
| 2015-04-17 | 2015-04-15 | 4.570 | 187,671 | -2,346 | 0.07% | 857,601 |
| 2015-04-16 | 2015-04-14 | 4.433 | 190,017 | -19,940 | 0.07% | 842,402 |
| 2015-04-15 | 2015-04-13 | 3.854 | 209,957 | -9,383 | 0.07% | 809,081 |
| 2015-03-23 | 2015-03-19 | 3.137 | 219,340 | -17,594 | 0.08% | 688,159 |
| 2015-03-19 | 2015-03-17 | 2.967 | 236,934 | +11,729 | 0.08% | 702,959 |
| 2015-03-18 | 2015-03-16 | 3.103 | 225,205 | +147,791 | 0.08% | 698,880 |
| 2015-03-10 | 2015-03-06 | 2.660 | 77,414 | +9,383 | 0.03% | 205,919 |
| 2015-03-09 | 2015-03-05 | 3.069 | 68,031 | +8,211 | 0.02% | 208,801 |
| 2015-03-06 | 2015-03-04 | 3.274 | 59,820 | +8,211 | 0.02% | 195,840 |
| 2015-03-05 | 2015-03-03 | 3.410 | 51,609 | +9,383 | 0.02% | 175,998 |
| 2015-03-04 | 2015-03-02 | 3.513 | 42,226 | -5,865 | 0.02% | 148,320 |
| 2015-03-02 | 2015-02-26 | 3.479 | 48,091 | -462 | 0.02% | 167,313 |
| 2015-02-24 | 2015-02-18 | 3.547 | 48,553 | +8,290 | 0.02% | 172,200 |
| 2015-02-12 | 2015-02-10 | 3.445 | 40,263 | +11,842 | 0.01% | 138,718 |
| 2015-01-29 | 2015-01-27 | 3.243 | 28,421 | -14,211 | 0.01% | 92,159 |
| 2015-01-16 | 2015-01-14 | 16.342 | 42,632 | +9,474 | 0.02% | 696,703 |
| 2015-01-15 | 2015-01-13 | 17.858 | 33,158 | +25,558 | 0.01% | 592,137 |
| 2015-01-13 | 2015-01-09 | 20.274 | 7,600 | -844 | 0.02% | 154,081 |
| 2015-01-05 | 2014-12-31 | 14.447 | 8,444 | +5,911 | 0.02% | 121,995 |
| 2014-12-15 | 2014-12-11 | 13.547 | 2,533 | -5,067 | 0.00% | 34,316 |
| 2014-12-12 | 2014-12-10 | 13.500 | 7,600 | -3,378 | 0.02% | 102,601 |
| 2014-12-11 | 2014-12-09 | 13.926 | 10,978 | +845 | 0.02% | 152,884 |
| 2014-12-10 | 2014-12-08 | 14.187 | 10,133 | +9,289 | 0.02% | 143,756 |
| 2014-12-05 | 2014-12-03 | 13.026 | 844 | +844 | 0.00% | 10,994 |
| 2014-11-10 | 2014-11-06 | 10.421 | 0 | -2,476 | ||
| 2014-11-06 | 2014-11-04 | 8.846 | 2,476 | +2,476 | 0.01% | 21,902 |
| 2014-03-10 | 2014-03-06 | 8.539 | 0 | -1,602 | ||
| 2014-02-24 | 2014-02-20 | 8.364 | 1,602 | -1,602 | 0.00% | 13,399 |
| 2014-02-17 | 2014-02-13 | 8.663 | 3,204 | -4,006 | 0.01% | 27,758 |
| 2014-02-10 | 2014-02-06 | 7.315 | 7,210 | -3,204 | 0.02% | 52,743 |
| 2014-02-05 | 2014-01-30 | 6.666 | 10,414 | -1,602 | 0.02% | 69,421 |
| 2014-01-20 | 2014-01-16 | 7.340 | 12,016 | +801 | 0.03% | 88,200 |
| 2014-01-17 | 2014-01-15 | 8.738 | 11,215 | -4,806 | 0.02% | 98,001 |
| 2014-01-16 | 2014-01-14 | 10.112 | 16,021 | +13,618 | 0.03% | 161,997 |
| 2014-01-14 | 2014-01-10 | 5.767 | 2,403 | 0.00% | 13,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy