History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 227,600 | +0 | 0.04% | 157,044 |
| 2025-10-13 | 2025-10-09 | 0.660 | 227,600 | +0 | 0.04% | 150,216 |
| 2025-10-10 | 2025-10-08 | 0.630 | 227,600 | +0 | 0.04% | 143,388 |
| 2025-10-09 | 2025-10-06 | 0.700 | 227,600 | +0 | 0.04% | 159,320 |
| 2025-10-08 | 2025-10-03 | 0.620 | 227,600 | +0 | 0.04% | 141,112 |
| 2025-10-06 | 2025-10-02 | 0.600 | 227,600 | +0 | 0.04% | 136,560 |
| 2025-10-03 | 2025-09-30 | 0.570 | 227,600 | +0 | 0.04% | 129,732 |
| 2025-10-02 | 2025-09-29 | 0.530 | 227,600 | +0 | 0.04% | 120,628 |
| 2025-09-30 | 2025-09-26 | 0.560 | 227,600 | +0 | 0.04% | 127,456 |
| 2025-09-29 | 2025-09-25 | 0.650 | 227,600 | +0 | 0.04% | 147,940 |
| 2025-09-26 | 2025-09-24 | 0.660 | 227,600 | +0 | 0.04% | 150,216 |
| 2025-09-25 | 2025-09-23 | 0.750 | 227,600 | +0 | 0.04% | 170,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 227,600 | +0 | 0.04% | 177,528 |
| 2025-09-23 | 2025-09-19 | 0.660 | 227,600 | +0 | 0.04% | 150,216 |
| 2025-09-22 | 2025-09-18 | 0.720 | 227,600 | +0 | 0.04% | 163,872 |
| 2025-09-19 | 2025-09-17 | 0.460 | 227,600 | +0 | 0.04% | 104,696 |
| 2025-09-18 | 2025-09-16 | 0.400 | 227,600 | +0 | 0.04% | 91,040 |
| 2025-09-17 | 2025-09-15 | 0.370 | 227,600 | +0 | 0.04% | 84,212 |
| 2025-09-16 | 2025-09-12 | 0.390 | 227,600 | +0 | 0.04% | 88,764 |
| 2025-09-15 | 2025-09-11 | 0.365 | 227,600 | +0 | 0.04% | 83,074 |
| 2025-09-12 | 2025-09-10 | 0.365 | 227,600 | +0 | 0.04% | 83,074 |
| 2025-09-11 | 2025-09-09 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-09-10 | 2025-09-08 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-09-09 | 2025-09-05 | 0.390 | 227,600 | +0 | 0.04% | 88,764 |
| 2025-09-08 | 2025-09-04 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-09-05 | 2025-09-03 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-09-04 | 2025-09-02 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-09-03 | 2025-09-01 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-09-02 | 2025-08-29 | 0.385 | 227,600 | +0 | 0.04% | 87,626 |
| 2025-09-01 | 2025-08-28 | 0.385 | 227,600 | +0 | 0.04% | 87,626 |
| 2025-08-29 | 2025-08-27 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-08-28 | 2025-08-26 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-08-27 | 2025-08-25 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-08-26 | 2025-08-22 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-08-25 | 2025-08-21 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-08-22 | 2025-08-20 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-08-21 | 2025-08-19 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-08-20 | 2025-08-18 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-08-19 | 2025-08-15 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-08-18 | 2025-08-14 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-08-15 | 2025-08-13 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-08-14 | 2025-08-12 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-08-13 | 2025-08-11 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-08-12 | 2025-08-08 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-08-11 | 2025-08-07 | 0.395 | 227,600 | +0 | 0.04% | 89,902 |
| 2025-08-08 | 2025-08-06 | 0.400 | 227,600 | +0 | 0.04% | 91,040 |
| 2025-08-07 | 2025-08-05 | 0.375 | 227,600 | +0 | 0.04% | 85,350 |
| 2025-08-06 | 2025-08-04 | 0.375 | 227,600 | +0 | 0.04% | 85,350 |
| 2025-08-05 | 2025-08-01 | 0.370 | 227,600 | +0 | 0.04% | 84,212 |
| 2025-08-04 | 2025-07-31 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-08-01 | 2025-07-30 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-31 | 2025-07-29 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-30 | 2025-07-28 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-29 | 2025-07-25 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-28 | 2025-07-24 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-25 | 2025-07-23 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-07-24 | 2025-07-22 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-23 | 2025-07-21 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-22 | 2025-07-18 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-21 | 2025-07-17 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-18 | 2025-07-16 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-17 | 2025-07-15 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-07-16 | 2025-07-14 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-07-15 | 2025-07-11 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-07-14 | 2025-07-10 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-07-11 | 2025-07-09 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-07-10 | 2025-07-08 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-07-09 | 2025-07-07 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-07-08 | 2025-07-04 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-07-07 | 2025-07-03 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-07-04 | 2025-07-02 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-07-03 | 2025-06-30 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-07-02 | 2025-06-27 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-30 | 2025-06-26 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-27 | 2025-06-25 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-26 | 2025-06-24 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-25 | 2025-06-23 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-24 | 2025-06-20 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-06-23 | 2025-06-19 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-06-20 | 2025-06-18 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-06-19 | 2025-06-17 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-06-18 | 2025-06-16 | 0.325 | 227,600 | +0 | 0.04% | 73,970 |
| 2025-06-17 | 2025-06-13 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-06-16 | 2025-06-12 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-06-13 | 2025-06-11 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-06-12 | 2025-06-10 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-06-11 | 2025-06-09 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-06-10 | 2025-06-06 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-09 | 2025-06-05 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-06 | 2025-06-04 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-05 | 2025-06-03 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-04 | 2025-06-02 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-03 | 2025-05-30 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-06-02 | 2025-05-29 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-05-30 | 2025-05-28 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-05-29 | 2025-05-27 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-28 | 2025-05-26 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-05-27 | 2025-05-23 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-05-26 | 2025-05-22 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-05-23 | 2025-05-21 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-05-22 | 2025-05-20 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-21 | 2025-05-19 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-20 | 2025-05-16 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-19 | 2025-05-15 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-16 | 2025-05-14 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-15 | 2025-05-13 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-14 | 2025-05-12 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-05-13 | 2025-05-09 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-05-12 | 2025-05-08 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-05-09 | 2025-05-07 | 0.370 | 227,600 | +0 | 0.04% | 84,212 |
| 2025-05-08 | 2025-05-06 | 0.390 | 227,600 | +0 | 0.04% | 88,764 |
| 2025-05-07 | 2025-05-02 | 0.390 | 227,600 | +0 | 0.04% | 88,764 |
| 2025-05-06 | 2025-04-30 | 0.380 | 227,600 | +0 | 0.04% | 86,488 |
| 2025-05-02 | 2025-04-29 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-30 | 2025-04-28 | 0.355 | 227,600 | +0 | 0.04% | 80,798 |
| 2025-04-29 | 2025-04-25 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-28 | 2025-04-24 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-25 | 2025-04-23 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-24 | 2025-04-22 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-23 | 2025-04-17 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-22 | 2025-04-16 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-17 | 2025-04-15 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-16 | 2025-04-14 | 0.365 | 227,600 | +0 | 0.04% | 83,074 |
| 2025-04-15 | 2025-04-11 | 0.360 | 227,600 | +0 | 0.04% | 81,936 |
| 2025-04-14 | 2025-04-10 | 0.390 | 227,600 | +0 | 0.04% | 88,764 |
| 2025-04-11 | 2025-04-09 | 0.400 | 227,600 | +0 | 0.04% | 91,040 |
| 2025-04-10 | 2025-04-08 | 0.350 | 227,600 | +0 | 0.04% | 79,660 |
| 2025-04-09 | 2025-04-07 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-04-08 | 2025-04-03 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-04-07 | 2025-04-02 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-04-03 | 2025-04-01 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-04-02 | 2025-03-31 | 0.335 | 227,600 | +0 | 0.04% | 76,246 |
| 2025-04-01 | 2025-03-28 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-03-31 | 2025-03-27 | 0.315 | 227,600 | +0 | 0.04% | 71,694 |
| 2025-03-28 | 2025-03-26 | 0.310 | 227,600 | +0 | 0.04% | 70,556 |
| 2025-03-27 | 2025-03-25 | 0.285 | 227,600 | +0 | 0.04% | 64,866 |
| 2025-03-26 | 2025-03-24 | 0.285 | 227,600 | +0 | 0.04% | 64,866 |
| 2025-03-25 | 2025-03-21 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-03-24 | 2025-03-20 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-03-21 | 2025-03-19 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-03-20 | 2025-03-18 | 0.290 | 227,600 | +0 | 0.04% | 66,004 |
| 2025-03-19 | 2025-03-17 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-03-18 | 2025-03-14 | 0.310 | 227,600 | +0 | 0.04% | 70,556 |
| 2025-03-17 | 2025-03-13 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-03-14 | 2025-03-12 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-03-13 | 2025-03-11 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-03-12 | 2025-03-10 | 0.340 | 227,600 | +0 | 0.04% | 77,384 |
| 2025-03-11 | 2025-03-07 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-03-10 | 2025-03-06 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-03-07 | 2025-03-05 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-03-06 | 2025-03-04 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-03-05 | 2025-03-03 | 0.310 | 227,600 | +0 | 0.04% | 70,556 |
| 2025-03-04 | 2025-02-28 | 0.310 | 227,600 | +0 | 0.04% | 70,556 |
| 2025-03-03 | 2025-02-27 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-28 | 2025-02-26 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-27 | 2025-02-25 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-26 | 2025-02-24 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-25 | 2025-02-21 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-24 | 2025-02-20 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-21 | 2025-02-19 | 0.330 | 227,600 | +0 | 0.04% | 75,108 |
| 2025-02-20 | 2025-02-18 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-02-19 | 2025-02-17 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-02-18 | 2025-02-14 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-02-17 | 2025-02-13 | 0.345 | 227,600 | +0 | 0.04% | 78,522 |
| 2025-02-14 | 2025-02-12 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-02-13 | 2025-02-11 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-02-12 | 2025-02-10 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-02-11 | 2025-02-07 | 0.305 | 227,600 | +0 | 0.04% | 69,418 |
| 2025-02-10 | 2025-02-06 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-02-07 | 2025-02-05 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-02-06 | 2025-02-04 | 0.310 | 227,600 | +0 | 0.04% | 70,556 |
| 2025-02-05 | 2025-02-03 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-04 | 2025-01-28 | 0.320 | 227,600 | +0 | 0.04% | 72,832 |
| 2025-02-03 | 2025-01-24 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-01-27 | 2025-01-23 | 0.300 | 227,600 | +0 | 0.04% | 68,280 |
| 2025-01-24 | 2025-01-22 | 0.270 | 227,600 | +0 | 0.04% | 61,452 |
| 2025-01-23 | 2025-01-21 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-22 | 2025-01-20 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-21 | 2025-01-17 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-20 | 2025-01-16 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-17 | 2025-01-15 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-16 | 2025-01-14 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-15 | 2025-01-13 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-14 | 2025-01-10 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-13 | 2025-01-09 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-10 | 2025-01-08 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-09 | 2025-01-07 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-08 | 2025-01-06 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2025-01-07 | 2025-01-03 | 0.245 | 227,600 | +0 | 0.04% | 55,762 |
| 2025-01-06 | 2025-01-02 | 0.245 | 227,600 | +0 | 0.04% | 55,762 |
| 2025-01-03 | 2024-12-31 | 0.245 | 227,600 | +0 | 0.04% | 55,762 |
| 2025-01-02 | 2024-12-27 | 0.250 | 227,600 | +0 | 0.04% | 56,900 |
| 2024-12-30 | 2024-12-24 | 0.249 | 227,600 | +0 | 0.04% | 56,672 |
| 2024-12-27 | 2024-12-20 | 0.249 | 227,600 | +0 | 0.04% | 56,672 |
| 2024-12-23 | 2024-12-19 | 0.265 | 227,600 | +0 | 0.04% | 60,314 |
| 2024-12-20 | 2024-12-18 | 0.260 | 227,600 | +0 | 0.04% | 59,176 |
| 2024-12-19 | 2024-12-17 | 0.250 | 227,600 | +0 | 0.04% | 56,900 |
| 2024-12-18 | 2024-12-16 | 0.250 | 227,600 | +0 | 0.04% | 56,900 |
| 2024-12-17 | 2024-12-13 | 0.250 | 227,600 | +0 | 0.04% | 56,900 |
| 2024-12-16 | 2024-12-12 | 0.250 | 227,600 | +0 | 0.04% | 56,900 |
| 2024-12-13 | 2024-12-11 | 0.244 | 227,600 | +0 | 0.04% | 55,534 |
| 2024-12-12 | 2024-12-10 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-12-11 | 2024-12-09 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-12-10 | 2024-12-06 | 0.235 | 227,600 | +0 | 0.04% | 53,486 |
| 2024-12-09 | 2024-12-05 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-12-06 | 2024-12-04 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-12-05 | 2024-12-03 | 0.248 | 227,600 | +0 | 0.04% | 56,445 |
| 2024-12-04 | 2024-12-02 | 0.248 | 227,600 | +0 | 0.04% | 56,445 |
| 2024-12-03 | 2024-11-29 | 0.255 | 227,600 | +0 | 0.04% | 58,038 |
| 2024-12-02 | 2024-11-28 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-11-29 | 2024-11-27 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-11-28 | 2024-11-26 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-11-27 | 2024-11-25 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-11-26 | 2024-11-22 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-25 | 2024-11-21 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-22 | 2024-11-20 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-21 | 2024-11-19 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-20 | 2024-11-18 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-19 | 2024-11-15 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-18 | 2024-11-14 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-11-15 | 2024-11-13 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-14 | 2024-11-12 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-13 | 2024-11-11 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-12 | 2024-11-08 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-11 | 2024-11-07 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-08 | 2024-11-06 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-07 | 2024-11-05 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-06 | 2024-11-04 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-05 | 2024-11-01 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-04 | 2024-10-31 | 0.218 | 227,600 | +0 | 0.04% | 49,617 |
| 2024-11-01 | 2024-10-30 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-10-31 | 2024-10-29 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-30 | 2024-10-28 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-29 | 2024-10-25 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-28 | 2024-10-24 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-25 | 2024-10-23 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-24 | 2024-10-22 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-23 | 2024-10-21 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-22 | 2024-10-18 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-21 | 2024-10-17 | 0.224 | 227,600 | +0 | 0.04% | 50,982 |
| 2024-10-18 | 2024-10-16 | 0.226 | 227,600 | +0 | 0.04% | 51,438 |
| 2024-10-17 | 2024-10-15 | 0.229 | 227,600 | +0 | 0.04% | 52,120 |
| 2024-10-16 | 2024-10-14 | 0.229 | 227,600 | +0 | 0.04% | 52,120 |
| 2024-10-15 | 2024-10-10 | 0.241 | 227,600 | +0 | 0.04% | 54,852 |
| 2024-10-14 | 2024-10-09 | 0.230 | 227,600 | +0 | 0.04% | 52,348 |
| 2024-10-10 | 2024-10-08 | 0.230 | 227,600 | +0 | 0.04% | 52,348 |
| 2024-10-09 | 2024-10-07 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-10-08 | 2024-10-04 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-10-07 | 2024-10-03 | 0.241 | 227,600 | +0 | 0.04% | 54,852 |
| 2024-10-04 | 2024-10-02 | 0.237 | 227,600 | +0 | 0.04% | 53,941 |
| 2024-10-03 | 2024-09-30 | 0.238 | 227,600 | +0 | 0.04% | 54,169 |
| 2024-10-02 | 2024-09-27 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-30 | 2024-09-26 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-27 | 2024-09-25 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-26 | 2024-09-24 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-25 | 2024-09-23 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-24 | 2024-09-20 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-23 | 2024-09-19 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-20 | 2024-09-17 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-19 | 2024-09-16 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-17 | 2024-09-13 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-16 | 2024-09-12 | 0.239 | 227,600 | +0 | 0.04% | 54,396 |
| 2024-09-13 | 2024-09-11 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-09-12 | 2024-09-10 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-09-11 | 2024-09-09 | 0.241 | 227,600 | +0 | 0.04% | 54,852 |
| 2024-09-10 | 2024-09-05 | 0.247 | 227,600 | +0 | 0.04% | 56,217 |
| 2024-09-09 | 2024-09-04 | 0.246 | 227,600 | +0 | 0.04% | 55,990 |
| 2024-09-05 | 2024-09-03 | 0.246 | 227,600 | +0 | 0.04% | 55,990 |
| 2024-09-04 | 2024-09-02 | 0.246 | 227,600 | +0 | 0.04% | 55,990 |
| 2024-09-03 | 2024-08-30 | 0.246 | 227,600 | +0 | 0.04% | 55,990 |
| 2024-09-02 | 2024-08-29 | 0.246 | 227,600 | +0 | 0.04% | 55,990 |
| 2024-08-30 | 2024-08-28 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-08-29 | 2024-08-27 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-08-28 | 2024-08-26 | 0.240 | 227,600 | +0 | 0.04% | 54,624 |
| 2024-08-27 | 2024-08-23 | 0.222 | 227,600 | +0 | 0.04% | 50,527 |
| 2024-08-26 | 2024-08-22 | 0.222 | 227,600 | +0 | 0.04% | 50,527 |
| 2024-08-23 | 2024-08-21 | 0.222 | 227,600 | +0 | 0.04% | 50,527 |
| 2024-08-22 | 2024-08-20 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-08-21 | 2024-08-19 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-08-20 | 2024-08-16 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-08-19 | 2024-08-15 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-08-16 | 2024-08-14 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-08-15 | 2024-08-13 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-08-14 | 2024-08-12 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-08-13 | 2024-08-09 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-08-12 | 2024-08-08 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-08-09 | 2024-08-07 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-08-08 | 2024-08-06 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-08-07 | 2024-08-05 | 0.215 | 227,600 | +0 | 0.04% | 48,934 |
| 2024-08-06 | 2024-08-02 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-08-05 | 2024-08-01 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-08-02 | 2024-07-31 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-08-01 | 2024-07-30 | 0.196 | 227,600 | +0 | 0.04% | 44,610 |
| 2024-07-31 | 2024-07-29 | 0.205 | 227,600 | +0 | 0.04% | 46,658 |
| 2024-07-30 | 2024-07-26 | 0.205 | 227,600 | +0 | 0.04% | 46,658 |
| 2024-07-29 | 2024-07-25 | 0.205 | 227,600 | +0 | 0.04% | 46,658 |
| 2024-07-26 | 2024-07-24 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-25 | 2024-07-23 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-24 | 2024-07-22 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-23 | 2024-07-19 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-22 | 2024-07-18 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-19 | 2024-07-17 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-18 | 2024-07-16 | 0.198 | 227,600 | +0 | 0.04% | 45,065 |
| 2024-07-17 | 2024-07-15 | 0.198 | 227,600 | +0 | 0.04% | 45,065 |
| 2024-07-16 | 2024-07-12 | 0.206 | 227,600 | +0 | 0.04% | 46,886 |
| 2024-07-15 | 2024-07-11 | 0.185 | 227,600 | +0 | 0.04% | 42,106 |
| 2024-07-12 | 2024-07-10 | 0.184 | 227,600 | +0 | 0.04% | 41,878 |
| 2024-07-11 | 2024-07-09 | 0.184 | 227,600 | +0 | 0.04% | 41,878 |
| 2024-07-10 | 2024-07-08 | 0.196 | 227,600 | +0 | 0.04% | 44,610 |
| 2024-07-09 | 2024-07-05 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-07-08 | 2024-07-04 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-07-05 | 2024-07-03 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-07-04 | 2024-07-02 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-03 | 2024-06-28 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-07-02 | 2024-06-27 | 0.199 | 227,600 | +0 | 0.04% | 45,292 |
| 2024-06-28 | 2024-06-26 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-06-27 | 2024-06-25 | 0.213 | 227,600 | +0 | 0.04% | 48,479 |
| 2024-06-26 | 2024-06-24 | 0.207 | 227,600 | +0 | 0.04% | 47,113 |
| 2024-06-25 | 2024-06-21 | 0.207 | 227,600 | +0 | 0.04% | 47,113 |
| 2024-06-24 | 2024-06-20 | 0.229 | 227,600 | +0 | 0.04% | 52,120 |
| 2024-06-21 | 2024-06-19 | 0.236 | 227,600 | +0 | 0.04% | 53,714 |
| 2024-06-20 | 2024-06-18 | 0.236 | 227,600 | +0 | 0.04% | 53,714 |
| 2024-06-19 | 2024-06-17 | 0.236 | 227,600 | +0 | 0.04% | 53,714 |
| 2024-06-18 | 2024-06-14 | 0.235 | 227,600 | +0 | 0.04% | 53,486 |
| 2024-06-17 | 2024-06-13 | 0.220 | 227,600 | +0 | 0.04% | 50,072 |
| 2024-06-14 | 2024-06-12 | 0.220 | 227,600 | +0 | 0.04% | 50,072 |
| 2024-06-13 | 2024-06-11 | 0.208 | 227,600 | +0 | 0.04% | 47,341 |
| 2024-06-12 | 2024-06-07 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-06-11 | 2024-06-06 | 0.200 | 227,600 | +0 | 0.04% | 45,520 |
| 2024-06-07 | 2024-06-05 | 0.223 | 227,600 | +0 | 0.04% | 50,755 |
| 2024-06-06 | 2024-06-04 | 0.220 | 227,600 | +0 | 0.04% | 50,072 |
| 2024-06-05 | 2024-06-03 | 0.211 | 227,600 | +0 | 0.04% | 48,024 |
| 2024-06-04 | 2024-05-31 | 0.199 | 227,600 | +0 | 0.04% | 45,292 |
| 2024-06-03 | 2024-05-30 | 0.152 | 227,600 | +0 | 0.04% | 34,595 |
| 2024-05-31 | 2024-05-29 | 0.127 | 227,600 | +0 | 0.04% | 28,905 |
| 2024-05-30 | 2024-05-28 | 0.128 | 227,600 | +0 | 0.04% | 29,133 |
| 2024-05-29 | 2024-05-27 | 0.128 | 227,600 | +0 | 0.04% | 29,133 |
| 2024-05-28 | 2024-05-24 | 0.126 | 227,600 | +0 | 0.04% | 28,678 |
| 2024-05-27 | 2024-05-23 | 0.126 | 227,600 | +0 | 0.04% | 28,678 |
| 2024-05-24 | 2024-05-22 | 0.128 | 227,600 | +0 | 0.04% | 29,133 |
| 2024-05-23 | 2024-05-21 | 0.128 | 227,600 | +0 | 0.04% | 29,133 |
| 2024-05-22 | 2024-05-20 | 0.130 | 227,600 | +0 | 0.04% | 29,588 |
| 2024-05-21 | 2024-05-17 | 0.129 | 227,600 | +0 | 0.04% | 29,360 |
| 2024-05-20 | 2024-05-16 | 0.133 | 227,600 | +0 | 0.04% | 30,271 |
| 2024-05-17 | 2024-05-14 | 0.133 | 227,600 | +0 | 0.04% | 30,271 |
| 2024-05-16 | 2024-05-13 | 0.133 | 227,600 | +0 | 0.04% | 30,271 |
| 2024-05-14 | 2024-05-10 | 0.135 | 227,600 | +0 | 0.04% | 30,726 |
| 2024-05-13 | 2024-05-09 | 0.144 | 227,600 | +0 | 0.04% | 32,774 |
| 2024-05-10 | 2024-05-08 | 0.144 | 227,600 | +0 | 0.04% | 32,774 |
| 2024-05-09 | 2024-05-07 | 0.132 | 227,600 | +0 | 0.04% | 30,043 |
| 2024-05-08 | 2024-05-06 | 0.135 | 227,600 | +0 | 0.04% | 30,726 |
| 2024-05-07 | 2024-05-03 | 0.135 | 227,600 | +0 | 0.04% | 30,726 |
| 2024-05-06 | 2024-05-02 | 0.135 | 227,600 | +0 | 0.04% | 30,726 |
| 2024-05-03 | 2024-04-30 | 0.135 | 227,600 | +0 | 0.04% | 30,726 |
| 2024-05-02 | 2024-04-29 | 0.139 | 227,600 | +0 | 0.04% | 31,636 |
| 2024-04-30 | 2024-04-26 | 0.139 | 227,600 | +0 | 0.04% | 31,636 |
| 2024-04-29 | 2024-04-25 | 0.131 | 227,600 | +0 | 0.04% | 29,816 |
| 2024-04-26 | 2024-04-24 | 0.142 | 227,600 | +0 | 0.04% | 32,319 |
| 2024-04-25 | 2024-04-23 | 0.132 | 227,600 | +0 | 0.04% | 30,043 |
| 2024-04-24 | 2024-04-22 | 0.134 | 227,600 | +0 | 0.04% | 30,498 |
| 2024-04-23 | 2024-04-19 | 0.127 | 227,600 | +0 | 0.04% | 28,905 |
| 2024-04-22 | 2024-04-18 | 0.130 | 227,600 | +0 | 0.04% | 29,588 |
| 2024-04-19 | 2024-04-17 | 0.130 | 227,600 | +0 | 0.04% | 29,588 |
| 2024-04-18 | 2024-04-16 | 0.140 | 227,600 | +0 | 0.04% | 31,864 |
| 2024-04-17 | 2024-04-15 | 0.140 | 227,600 | +0 | 0.04% | 31,864 |
| 2024-04-16 | 2024-04-12 | 0.140 | 227,600 | +0 | 0.04% | 31,864 |
| 2024-04-15 | 2024-04-11 | 0.140 | 227,600 | +0 | 0.04% | 31,864 |
| 2024-04-12 | 2024-04-10 | 0.140 | 227,600 | +0 | 0.04% | 31,864 |
| 2024-04-11 | 2024-04-09 | 0.160 | 227,600 | +0 | 0.04% | 36,416 |
| 2024-04-10 | 2024-04-08 | 0.160 | 227,600 | +0 | 0.04% | 36,416 |
| 2024-04-09 | 2024-04-05 | 0.161 | 227,600 | +0 | 0.04% | 36,644 |
| 2024-04-08 | 2024-04-03 | 0.162 | 227,600 | +0 | 0.04% | 36,871 |
| 2024-04-05 | 2024-04-02 | 0.162 | 227,600 | +0 | 0.04% | 36,871 |
| 2024-04-03 | 2024-03-28 | 0.156 | 227,600 | +0 | 0.04% | 35,506 |
| 2024-04-02 | 2024-03-27 | 0.146 | 227,600 | +0 | 0.04% | 33,230 |
| 2024-03-28 | 2024-03-26 | 0.157 | 227,600 | +0 | 0.07% | 35,733 |
| 2024-03-27 | 2024-03-25 | 0.157 | 227,600 | +0 | 0.07% | 35,733 |
| 2024-03-26 | 2024-03-22 | 0.157 | 227,600 | +0 | 0.07% | 35,733 |
| 2024-03-25 | 2024-03-21 | 0.157 | 227,600 | +0 | 0.07% | 35,733 |
| 2024-03-22 | 2024-03-20 | 0.154 | 227,600 | +0 | 0.07% | 35,050 |
| 2024-03-21 | 2024-03-19 | 0.150 | 227,600 | +0 | 0.07% | 34,140 |
| 2024-03-20 | 2024-03-18 | 0.151 | 227,600 | +0 | 0.07% | 34,368 |
| 2024-03-19 | 2024-03-15 | 0.150 | 227,600 | +0 | 0.07% | 34,140 |
| 2024-03-18 | 2024-03-14 | 0.157 | 227,600 | +0 | 0.07% | 35,733 |
| 2024-03-15 | 2024-03-13 | 0.164 | 227,600 | +0 | 0.07% | 37,326 |
| 2024-03-14 | 2024-03-12 | 0.184 | 227,600 | +0 | 0.07% | 41,878 |
| 2024-03-13 | 2024-03-11 | 0.169 | 227,600 | +0 | 0.07% | 38,464 |
| 2024-03-12 | 2024-03-08 | 0.168 | 227,600 | +0 | 0.07% | 38,237 |
| 2024-03-11 | 2024-03-07 | 0.166 | 227,600 | +0 | 0.07% | 37,782 |
| 2024-03-08 | 2024-03-06 | 0.166 | 227,600 | +0 | 0.07% | 37,782 |
| 2024-03-07 | 2024-03-05 | 0.165 | 227,600 | +0 | 0.07% | 37,554 |
| 2024-03-06 | 2024-03-04 | 0.162 | 227,600 | +0 | 0.07% | 36,871 |
| 2024-03-05 | 2024-03-01 | 0.161 | 227,600 | +0 | 0.07% | 36,644 |
| 2024-03-04 | 2024-02-29 | 0.160 | 227,600 | +0 | 0.07% | 36,416 |
| 2024-03-01 | 2024-02-28 | 0.160 | 227,600 | +0 | 0.07% | 36,416 |
| 2024-02-29 | 2024-02-27 | 0.160 | 227,600 | +0 | 0.07% | 36,416 |
| 2024-02-28 | 2024-02-26 | 0.160 | 227,600 | +0 | 0.07% | 36,416 |
| 2024-02-27 | 2024-02-23 | 0.154 | 227,600 | +0 | 0.07% | 35,050 |
| 2024-02-26 | 2024-02-22 | 0.152 | 227,600 | +0 | 0.07% | 34,595 |
| 2024-02-23 | 2024-02-21 | 0.156 | 227,600 | +0 | 0.07% | 35,506 |
| 2024-02-22 | 2024-02-20 | 0.163 | 227,600 | +0 | 0.07% | 37,099 |
| 2024-02-21 | 2024-02-19 | 0.181 | 227,600 | +0 | 0.07% | 41,196 |
| 2024-02-20 | 2024-02-16 | 0.185 | 227,600 | +0 | 0.07% | 42,106 |
| 2024-02-19 | 2024-02-15 | 0.169 | 227,600 | +0 | 0.07% | 38,464 |
| 2024-02-16 | 2024-02-14 | 0.179 | 227,600 | +0 | 0.07% | 40,740 |
| 2024-02-15 | 2024-02-09 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-14 | 2024-02-07 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-08 | 2024-02-06 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-07 | 2024-02-05 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-06 | 2024-02-02 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-05 | 2024-02-01 | 0.180 | 227,600 | +0 | 0.07% | 40,968 |
| 2024-02-02 | 2024-01-31 | 0.243 | 227,600 | +0 | 0.07% | 55,294 |
| 2024-02-01 | 2024-01-30 | 0.181 | 227,600 | +31,799 | 0.07% | 41,118 |
| 2024-01-31 | 2024-01-29 | 0.198 | 195,801 | -68,762 | 0.07% | 38,742 |
| 2024-01-18 | 2024-01-16 | 0.189 | 264,563 | -930 | 0.07% | 50,072 |
| 2021-06-25 | 2021-06-23 | 0.353 | 265,493 | -5,114 | 0.07% | 93,644 |
| 2020-09-25 | 2020-09-23 | 0.310 | 270,607 | -9,300 | 0.07% | 83,808 |
| 2020-09-23 | 2020-09-21 | 0.327 | 279,907 | -18,598 | 0.07% | 91,504 |
| 2020-08-14 | 2020-08-12 | 0.310 | 298,505 | +14,414 | 0.08% | 92,448 |
| 2020-07-27 | 2020-07-23 | 0.310 | 284,091 | +930 | 0.07% | 87,984 |
| 2020-07-17 | 2020-07-15 | 0.318 | 283,161 | +1,860 | 0.07% | 90,132 |
| 2020-07-10 | 2020-07-08 | 0.318 | 281,301 | +11,624 | 0.07% | 89,540 |
| 2020-06-02 | 2020-05-29 | 0.482 | 269,677 | +11,624 | 0.07% | 129,920 |
| 2019-09-10 | 2019-09-06 | 0.697 | 258,053 | -11,624 | 0.08% | 179,820 |
| 2018-06-15 | 2018-06-13 | 1.161 | 269,677 | +58,120 | 0.10% | 313,200 |
| 2018-06-14 | 2018-06-12 | 1.187 | 211,557 | +185,984 | 0.08% | 251,160 |
| 2018-06-08 | 2018-06-06 | 1.058 | 25,573 | -23,248 | 0.01% | 27,060 |
| 2018-06-06 | 2018-06-04 | 1.161 | 48,821 | +23,248 | 0.02% | 56,700 |
| 2018-01-03 | 2017-12-29 | 1.247 | 25,573 | -6,974 | 0.01% | 31,900 |
| 2017-12-19 | 2017-12-15 | 0.877 | 32,547 | -27,898 | 0.01% | 28,560 |
| 2017-12-14 | 2017-12-12 | 0.886 | 60,445 | +27,433 | 0.02% | 53,560 |
| 2017-12-13 | 2017-12-11 | 0.912 | 33,012 | +465 | 0.01% | 30,104 |
| 2017-12-12 | 2017-12-08 | 0.946 | 32,547 | -34,872 | 0.01% | 30,800 |
| 2017-12-04 | 2017-11-30 | 0.989 | 67,419 | -465 | 0.02% | 66,700 |
| 2017-12-01 | 2017-11-29 | 1.041 | 67,884 | -58,120 | 0.02% | 70,664 |
| 2017-11-30 | 2017-11-28 | 1.032 | 126,004 | +58,120 | 0.05% | 130,080 |
| 2017-11-17 | 2017-11-15 | 1.127 | 67,884 | +7,439 | 0.02% | 76,504 |
| 2017-07-03 | 2017-06-29 | 1.609 | 60,445 | -29,757 | 0.02% | 97,240 |
| 2017-06-30 | 2017-06-28 | 1.445 | 90,202 | +18,133 | 0.03% | 130,367 |
| 2017-06-29 | 2017-06-27 | 1.652 | 72,069 | -13,275,568 | 0.03% | 119,040 |
| 2017-06-21 | 2017-06-19 | 9.807 | 13,347,637 | +3,254 | 4.78% | 130,903,916 |
| 2017-06-19 | 2017-06-15 | 10.065 | 13,344,383 | -3,254 | 4.78% | 134,316,004 |
| 2017-06-09 | 2017-06-07 | 9.979 | 13,347,637 | +2,324 | 4.78% | 133,200,476 |
| 2017-05-26 | 2017-05-24 | 10.668 | 13,345,313 | +930 | 4.78% | 142,361,925 |
| 2017-05-24 | 2017-05-22 | 10.323 | 13,344,383 | +45,102 | 4.78% | 137,760,004 |
| 2017-05-23 | 2017-05-19 | 10.065 | 13,299,281 | +1,394 | 4.77% | 133,862,036 |
| 2017-05-18 | 2017-05-16 | 8.603 | 13,297,887 | +836,930 | 4.77% | 114,400,004 |
| 2017-05-02 | 2017-04-27 | 10.409 | 12,460,957 | +2,325 | 4.47% | 129,712,004 |
| 2017-04-26 | 2017-04-24 | 10.754 | 12,458,632 | -2,325 | 4.47% | 133,975,002 |
| 2017-04-10 | 2017-04-06 | 10.754 | 12,460,957 | -4,872,792 | 4.47% | 134,000,004 |
| 2017-04-06 | 2017-04-03 | 10.582 | 17,333,749 | +2,325 | 6.21% | 183,417,604 |
| 2017-04-03 | 2017-03-30 | 11.184 | 17,331,424 | -2,325 | 6.21% | 193,830,002 |
| 2017-03-30 | 2017-03-28 | 11.012 | 17,333,749 | +817,402 | 6.21% | 190,873,604 |
| 2017-03-27 | 2017-03-23 | 10.065 | 16,516,347 | +778,345 | 5.92% | 166,242,959 |
| 2017-03-24 | 2017-03-22 | 10.323 | 15,738,002 | +3,629,486 | 5.64% | 162,470,398 |
| 2017-03-23 | 2017-03-21 | 10.582 | 12,108,516 | +3,476,049 | 4.34% | 128,126,639 |
| 2017-03-21 | 2017-03-17 | 10.496 | 8,632,467 | +2,325 | 3.09% | 90,602,078 |
| 2017-03-20 | 2017-03-16 | 11.442 | 8,630,142 | -2,325 | 3.09% | 98,744,516 |
| 2017-03-15 | 2017-03-13 | 10.409 | 8,632,467 | +2,325 | 3.09% | 89,859,438 |
| 2017-03-07 | 2017-03-03 | 10.754 | 8,630,142 | -6,974,416 | 3.09% | 92,804,996 |
| 2017-03-01 | 2017-02-27 | 10.323 | 15,604,558 | -2,325 | 5.59% | 161,092,796 |
| 2017-02-27 | 2017-02-23 | 10.065 | 15,606,883 | +2,325 | 5.59% | 157,088,878 |
| 2017-02-24 | 2017-02-22 | 10.926 | 15,604,558 | +3,254 | 5.59% | 170,489,876 |
| 2017-02-23 | 2017-02-21 | 11.614 | 15,601,304 | +2,325 | 5.59% | 181,191,604 |
| 2017-02-17 | 2017-02-15 | 13.076 | 15,598,979 | +1,395 | 5.59% | 203,977,922 |
| 2017-02-16 | 2017-02-14 | 14.023 | 15,597,584 | -1,395 | 5.59% | 218,719,920 |
| 2017-02-14 | 2017-02-10 | 13.679 | 15,598,979 | +3,720 | 5.59% | 213,371,642 |
| 2017-01-17 | 2017-01-13 | 10.582 | 15,595,259 | +427,764 | 5.59% | 165,021,718 |
| 2017-01-13 | 2017-01-11 | 10.151 | 15,167,495 | +978,278 | 5.44% | 153,971,120 |
| 2017-01-06 | 2017-01-04 | 10.323 | 14,189,217 | -2,325 | 5.09% | 146,481,601 |
| 2017-01-04 | 2016-12-30 | 10.323 | 14,191,542 | +1,395 | 5.09% | 146,505,603 |
| 2016-12-23 | 2016-12-21 | 10.065 | 14,190,147 | +2,325 | 5.09% | 142,828,922 |
| 2016-12-22 | 2016-12-20 | 11.184 | 14,187,822 | +813,682 | 5.09% | 158,672,800 |
| 2016-12-08 | 2016-12-06 | 12.388 | 13,374,140 | -5,580 | 4.79% | 165,680,638 |
| 2016-12-07 | 2016-12-05 | 12.388 | 13,379,720 | -930 | 4.80% | 165,749,764 |
| 2016-12-06 | 2016-12-02 | 12.904 | 13,380,650 | +930 | 4.80% | 172,668,005 |
| 2016-12-05 | 2016-12-01 | 13.765 | 13,379,720 | +2,325 | 4.80% | 184,166,404 |
| 2016-12-01 | 2016-11-29 | 14.281 | 13,377,395 | +2,325 | 4.80% | 191,039,442 |
| 2016-11-28 | 2016-11-24 | 15.571 | 13,375,070 | +2,325 | 4.79% | 208,265,839 |
| 2016-11-25 | 2016-11-23 | 16.001 | 13,372,745 | +869,477 | 4.79% | 213,981,836 |
| 2016-11-24 | 2016-11-22 | 15.915 | 12,503,268 | +4,185 | 4.48% | 198,993,399 |
| 2016-11-22 | 2016-11-18 | 14.625 | 12,499,083 | +2,324 | 4.48% | 182,797,594 |
| 2016-11-18 | 2016-11-16 | 15.055 | 12,496,759 | -930 | 4.48% | 188,139,006 |
| 2016-11-17 | 2016-11-15 | 14.797 | 12,497,689 | -2,324 | 4.48% | 184,927,527 |
| 2016-11-14 | 2016-11-10 | 15.399 | 12,500,013 | +4,649 | 4.48% | 192,489,435 |
| 2016-11-11 | 2016-11-09 | 16.518 | 12,495,364 | -1,860 | 4.48% | 206,392,324 |
| 2016-11-10 | 2016-11-08 | 16.259 | 12,497,224 | +930 | 4.48% | 203,197,687 |
| 2016-11-09 | 2016-11-07 | 15.485 | 12,496,294 | +930 | 4.48% | 193,507,205 |
| 2016-11-07 | 2016-11-03 | 16.345 | 12,495,364 | +1,395 | 4.48% | 204,242,404 |
| 2016-11-02 | 2016-10-31 | 17.550 | 12,493,969 | +2,325 | 4.48% | 219,267,363 |
| 2016-11-01 | 2016-10-28 | 19.270 | 12,491,644 | +2,325 | 4.48% | 240,719,359 |
| 2016-10-31 | 2016-10-27 | 20.217 | 12,489,319 | +4,649 | 4.48% | 252,493,395 |
| 2016-10-28 | 2016-10-26 | 20.131 | 12,484,670 | -2,324 | 4.48% | 251,325,367 |
| 2016-10-25 | 2016-10-20 | 19.615 | 12,486,994 | +2,324 | 4.48% | 244,926,711 |
| 2016-10-24 | 2016-10-19 | 19.184 | 12,484,670 | -4,649 | 4.48% | 239,510,927 |
| 2016-10-14 | 2016-10-12 | 15.485 | 12,489,319 | +2,325 | 4.48% | 193,399,196 |
| 2016-10-07 | 2016-10-05 | 18.324 | 12,486,994 | -2,325 | 4.48% | 228,813,112 |
| 2016-10-04 | 2016-09-30 | 17.894 | 12,489,319 | -2,325 | 4.48% | 223,483,516 |
| 2016-09-28 | 2016-09-26 | 17.206 | 12,491,644 | -1,916,570 | 4.48% | 214,927,999 |
| 2016-09-08 | 2016-09-06 | 17.120 | 14,408,214 | +1,395 | 5.16% | 246,664,487 |
| 2016-09-05 | 2016-09-01 | 17.464 | 14,406,819 | +1,395 | 5.16% | 251,598,205 |
| 2016-08-31 | 2016-08-29 | 18.238 | 14,405,424 | +2,790 | 5.16% | 262,727,364 |
| 2016-08-17 | 2016-08-15 | 17.722 | 14,402,634 | +1,395 | 5.16% | 255,242,239 |
| 2016-07-27 | 2016-07-25 | 21.335 | 14,401,239 | -930 | 5.16% | 307,252,157 |
| 2016-07-22 | 2016-07-20 | 20.647 | 14,402,169 | +930 | 5.16% | 297,359,998 |
| 2016-07-20 | 2016-07-18 | 20.303 | 14,401,239 | -465 | 5.16% | 292,385,117 |
| 2016-07-19 | 2016-07-15 | 17.636 | 14,401,704 | +1,860 | 5.16% | 253,986,798 |
| 2016-07-13 | 2016-07-11 | 19.787 | 14,399,844 | +465 | 5.16% | 284,923,995 |
| 2016-07-11 | 2016-07-07 | 22.109 | 14,399,379 | -465 | 5.16% | 318,361,313 |
| 2016-07-08 | 2016-07-06 | 22.023 | 14,399,844 | +8,640,836 | 5.16% | 317,132,794 |
| 2016-07-07 | 2016-07-05 | 18.152 | 5,759,008 | -3,719 | 5.16% | 104,537,844 |
| 2016-07-06 | 2016-07-04 | 14.281 | 5,762,727 | +2,324 | 5.16% | 82,296,153 |
| 2016-07-05 | 2016-06-30 | 16.259 | 5,760,403 | +2,325 | 5.16% | 93,660,845 |
| 2016-06-28 | 2016-06-24 | 21.851 | 5,758,078 | -8,637,117 | 5.16% | 125,821,443 |
| 2016-06-20 | 2016-06-16 | 21.989 | 14,395,195 | -490,534 | 5.16% | 316,535,047 |
| 2016-05-18 | 2016-05-16 | 13.833 | 14,885,729 | -871,802 | 5.34% | 205,920,486 |
| 2016-04-21 | 2016-04-19 | 10.392 | 15,757,531 | +225,507 | 5.65% | 163,756,484 |
| 2016-04-20 | 2016-04-18 | 10.186 | 15,532,024 | +689,304 | 5.57% | 158,206,075 |
| 2016-03-11 | 2016-03-09 | 10.840 | 14,842,720 | -2,324 | 5.32% | 160,889,403 |
| 2016-03-09 | 2016-03-07 | 11.218 | 14,845,044 | -2,325 | 5.32% | 166,533,834 |
| 2016-03-03 | 2016-03-01 | 11.242 | 14,847,369 | +363,165 | 5.32% | 166,915,662 |
| 2016-02-23 | 2016-02-19 | 11.620 | 14,484,204 | -3,490 | 5.19% | 168,310,484 |
| 2016-02-18 | 2016-02-16 | 11.930 | 14,487,694 | +2,327 | 5.19% | 172,833,759 |
| 2016-02-11 | 2016-02-04 | 11.758 | 14,485,367 | +552,654 | 5.19% | 170,315,998 |
| 2016-02-01 | 2016-01-28 | 12.411 | 13,932,713 | +1,089,021 | 4.99% | 172,919,005 |
| 2016-01-05 | 2015-12-31 | 13.236 | 12,843,692 | +5,817 | 4.60% | 170,000,597 |
| 2015-12-29 | 2015-12-24 | 11.964 | 12,837,875 | +3,490,450 | 4.60% | 153,593,283 |
| 2015-12-28 | 2015-12-22 | 11.620 | 9,347,425 | +2,908,708 | 3.35% | 108,619,682 |
| 2015-12-23 | 2015-12-21 | 11.552 | 6,438,717 | +2,908,709 | 2.31% | 74,376,965 |
| 2015-12-22 | 2015-12-18 | 11.345 | 3,530,008 | +3,530,008 | 1.26% | 40,048,796 |
| 2015-11-19 | 2015-11-17 | 11.125 | 0 | -9,319 | ||
| 2015-11-18 | 2015-11-16 | 10.473 | 9,319 | -10,485 | 0.00% | 97,595 |
| 2015-11-09 | 2015-11-05 | 9.923 | 19,804 | -6,990 | 0.01% | 196,521 |
| 2015-11-06 | 2015-11-04 | 8.172 | 26,794 | -20,968 | 0.01% | 218,964 |
| 2015-11-05 | 2015-11-03 | 6.970 | 47,762 | -5,825 | 0.02% | 332,917 |
| 2015-11-04 | 2015-11-02 | 6.799 | 53,587 | -3,495 | 0.02% | 364,320 |
| 2015-11-03 | 2015-10-30 | 6.078 | 57,082 | +3,495 | 0.02% | 346,921 |
| 2015-10-30 | 2015-10-28 | 4.292 | 53,587 | -11,649 | 0.02% | 230,000 |
| 2015-10-28 | 2015-10-26 | 4.567 | 65,236 | -3,495 | 0.02% | 297,918 |
| 2015-10-26 | 2015-10-22 | 4.567 | 68,731 | +3,495 | 0.02% | 313,879 |
| 2015-10-23 | 2015-10-20 | 4.773 | 65,236 | +11,649 | 0.02% | 311,358 |
| 2015-10-14 | 2015-10-12 | 4.292 | 53,587 | -5,825 | 0.02% | 230,000 |
| 2015-10-06 | 2015-10-02 | 4.052 | 59,412 | +5,825 | 0.02% | 240,721 |
| 2015-09-29 | 2015-09-24 | 4.052 | 53,587 | -5,825 | 0.02% | 217,120 |
| 2015-09-17 | 2015-09-15 | 4.326 | 59,412 | +2,330 | 0.02% | 257,041 |
| 2015-09-16 | 2015-09-14 | 4.464 | 57,082 | -2,330 | 0.02% | 254,801 |
| 2015-09-14 | 2015-09-10 | 4.635 | 59,412 | -16,309 | 0.02% | 275,401 |
| 2015-09-11 | 2015-09-09 | 4.738 | 75,721 | +22,134 | 0.03% | 358,801 |
| 2015-08-28 | 2015-08-26 | 4.585 | 53,587 | -184 | 0.02% | 245,715 |
| 2015-08-20 | 2015-08-18 | 6.467 | 53,771 | +5,844 | 0.02% | 347,759 |
| 2015-08-13 | 2015-08-11 | 6.946 | 47,927 | +25,717 | 0.02% | 332,923 |
| 2015-08-12 | 2015-08-10 | 6.912 | 22,210 | +14,027 | 0.01% | 153,521 |
| 2015-07-16 | 2015-07-14 | 8.726 | 8,183 | +2,338 | 0.00% | 71,404 |
| 2015-07-08 | 2015-07-06 | 7.768 | 5,845 | -1,169 | 0.00% | 45,402 |
| 2015-07-07 | 2015-07-03 | 9.924 | 7,014 | -1,169 | 0.00% | 69,604 |
| 2015-07-02 | 2015-06-29 | 9.239 | 8,183 | +3,507 | 0.00% | 75,604 |
| 2015-06-29 | 2015-06-25 | 10.095 | 4,676 | -3,507 | 0.00% | 47,202 |
| 2015-06-25 | 2015-06-23 | 10.129 | 8,183 | -3,506 | 0.00% | 82,884 |
| 2015-06-23 | 2015-06-19 | 9.753 | 11,689 | -40 | 0.00% | 114,006 |
| 2015-06-22 | 2015-06-18 | 9.174 | 11,729 | +7,037 | 0.00% | 107,596 |
| 2015-06-18 | 2015-06-16 | 12.277 | 4,692 | -5,864 | 0.00% | 57,603 |
| 2015-06-17 | 2015-06-15 | 9.719 | 10,556 | +5,864 | 0.00% | 102,595 |
| 2015-06-09 | 2015-06-05 | 7.775 | 4,692 | -3,519 | 0.00% | 36,482 |
| 2015-06-08 | 2015-06-04 | 7.844 | 8,211 | +3,519 | 0.00% | 64,403 |
| 2015-06-01 | 2015-05-28 | 7.434 | 4,692 | -18,767 | 0.00% | 34,882 |
| 2015-05-29 | 2015-05-27 | 7.161 | 23,459 | +18,767 | 0.01% | 168,001 |
| 2015-05-28 | 2015-05-26 | 7.878 | 4,692 | -15,248 | 0.00% | 36,962 |
| 2015-05-27 | 2015-05-22 | 6.752 | 19,940 | -7,038 | 0.01% | 134,640 |
| 2015-05-26 | 2015-05-21 | 6.752 | 26,978 | +26,978 | 0.01% | 182,162 |
| 2015-05-19 | 2015-05-15 | 7.161 | 0 | -9,384 | ||
| 2015-05-18 | 2015-05-14 | 7.127 | 9,384 | +9,384 | 0.00% | 66,883 |
| 2015-05-15 | 2015-05-13 | 7.161 | 0 | -18,767 | ||
| 2015-05-14 | 2015-05-12 | 5.763 | 18,767 | +18,767 | 0.01% | 108,160 |
| 2015-05-13 | 2015-05-11 | 5.797 | 0 | -21,113 | ||
| 2015-05-12 | 2015-05-08 | 6.070 | 21,113 | +21,113 | 0.01% | 128,160 |
| 2015-04-15 | 2015-04-13 | 3.854 | 0 | -3,519 | ||
| 2015-04-13 | 2015-04-09 | 3.206 | 3,519 | +3,519 | 0.00% | 11,281 |
| 2015-03-19 | 2015-03-17 | 2.967 | 0 | -3,519 | ||
| 2015-03-10 | 2015-03-06 | 2.660 | 3,519 | -19,940 | 0.00% | 9,360 |
| 2015-03-09 | 2015-03-05 | 3.069 | 23,459 | +22,286 | 0.01% | 72,000 |
| 2015-03-06 | 2015-03-04 | 3.274 | 1,173 | +1,173 | 0.00% | 3,840 |
| 2015-02-24 | 2015-02-18 | 3.547 | 0 | -45,000 | ||
| 2015-02-23 | 2015-02-16 | 3.513 | 45,000 | +45,000 | 0.02% | 158,079 |
| 2015-02-06 | 2015-02-04 | 4.020 | 0 | -26,053 | ||
| 2015-02-05 | 2015-02-03 | 3.986 | 26,053 | +26,053 | 0.01% | 103,841 |
| 2015-02-02 | 2015-01-29 | 4.661 | 0 | -4,737 | ||
| 2015-01-30 | 2015-01-28 | 3.209 | 4,737 | +4,737 | 0.00% | 15,200 |
| 2015-01-27 | 2015-01-23 | 2.871 | 0 | -56,843 | ||
| 2015-01-26 | 2015-01-22 | 2.804 | 56,843 | +56,843 | 0.02% | 159,361 |
| 2015-01-22 | 2015-01-20 | 2.770 | 0 | -56,843 | ||
| 2015-01-21 | 2015-01-19 | 2.635 | 56,843 | -23,684 | 0.02% | 149,761 |
| 2015-01-20 | 2015-01-16 | 2.668 | 80,527 | +80,527 | 0.03% | 214,880 |
| 2014-12-05 | 2014-12-03 | 13.026 | 0 | -13,511 | ||
| 2014-12-04 | 2014-12-02 | 12.079 | 13,511 | +13,511 | 0.03% | 163,200 |
| 2014-11-18 | 2014-11-14 | 11.851 | 0 | -11,553 | ||
| 2014-11-17 | 2014-11-13 | 12.118 | 11,553 | +11,553 | 0.02% | 139,995 |
| 2014-11-12 | 2014-11-10 | 10.785 | 0 | -23,107 | ||
| 2014-11-11 | 2014-11-07 | 11.318 | 23,107 | +23,107 | 0.05% | 261,521 |
| 2014-10-07 | 2014-10-03 | 7.101 | 0 | -825 | ||
| 2014-10-06 | 2014-09-30 | 7.343 | 825 | +825 | 0.00% | 6,058 |
| 2014-09-15 | 2014-09-11 | 7.319 | 0 | -1,650 | ||
| 2014-08-14 | 2014-08-12 | 6.689 | 1,650 | -33,836 | 0.00% | 11,037 |
| 2014-08-13 | 2014-08-11 | 6.374 | 35,486 | +33,836 | 0.07% | 226,183 |
| 2014-08-05 | 2014-08-01 | 6.441 | 1,650 | +48 | 0.00% | 10,628 |
| 2014-07-28 | 2014-07-24 | 6.541 | 1,602 | -801 | 0.00% | 10,479 |
| 2014-07-25 | 2014-07-23 | 6.766 | 2,403 | +801 | 0.00% | 16,259 |
| 2014-07-09 | 2014-07-07 | 7.989 | 1,602 | +1,602 | 0.00% | 12,799 |
| 2014-06-30 | 2014-06-26 | 6.516 | 0 | -14,419 | ||
| 2014-06-27 | 2014-06-25 | 6.466 | 14,419 | +14,419 | 0.03% | 93,239 |
| 2014-04-24 | 2014-04-22 | 6.591 | 0 | -801 | ||
| 2014-04-23 | 2014-04-17 | 6.616 | 801 | +801 | 0.00% | 5,300 |
| 2014-04-07 | 2014-04-03 | 6.941 | 0 | -18,424 | ||
| 2014-04-04 | 2014-04-02 | 6.791 | 18,424 | +18,424 | 0.04% | 125,117 |
| 2014-03-18 | 2014-03-14 | 7.440 | 0 | -4,005 | ||
| 2014-03-17 | 2014-03-13 | 7.440 | 4,005 | +4,005 | 0.01% | 29,798 |
| 2014-03-13 | 2014-03-11 | 7.265 | 0 | -2,403 | ||
| 2014-03-12 | 2014-03-10 | 8.039 | 2,403 | +2,403 | 0.00% | 19,318 |
| 2014-03-11 | 2014-03-07 | 8.389 | 0 | -10,414 | ||
| 2014-03-10 | 2014-03-06 | 8.539 | 10,414 | +10,414 | 0.02% | 88,922 |
| 2014-03-06 | 2014-03-04 | 8.539 | 0 | -12,016 | ||
| 2014-03-05 | 2014-03-03 | 8.439 | 12,016 | +12,016 | 0.03% | 101,401 |
| 2014-02-18 | 2014-02-14 | 8.738 | 0 | -16,021 | ||
| 2014-02-17 | 2014-02-13 | 8.663 | 16,021 | +16,021 | 0.03% | 138,798 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy