History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.375 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.265 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.249 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.244 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.240 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.239 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.248 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.215 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.215 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.224 0 +0
2024-10-29 2024-10-25 0.224 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.229 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.241 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.239 0 +0
2024-09-30 2024-09-26 0.239 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.246 0 +0
2024-09-05 2024-09-03 0.246 0 +0
2024-09-04 2024-09-02 0.246 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.222 0 +0
2024-08-23 2024-08-21 0.222 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.211 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.211 0 +0
2024-08-12 2024-08-08 0.211 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.213 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.207 0 +0
2024-06-25 2024-06-21 0.207 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.135 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.132 0 +0
2024-05-08 2024-05-06 0.135 0 +0
2024-05-07 2024-05-03 0.135 0 +0
2024-05-06 2024-05-02 0.135 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.161 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.157 0 +0
2024-03-27 2024-03-25 0.157 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.166 0 +0
2024-03-08 2024-03-06 0.166 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.152 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.243 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.181 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.206 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.206 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.215 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.215 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.224 0 +0
2023-12-05 2023-12-01 0.232 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.232 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.232 0 +0
2023-11-22 2023-11-20 0.232 0 +0
2023-11-21 2023-11-17 0.232 0 +0
2023-11-20 2023-11-16 0.232 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.232 0 +0
2023-11-08 2023-11-06 0.224 0 +0
2023-11-07 2023-11-03 0.206 0 +0
2023-11-06 2023-11-02 0.206 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.206 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.258 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.267 0 +0
2023-10-24 2023-10-19 0.267 0 +0
2023-10-20 2023-10-18 0.267 0 +0
2023-10-19 2023-10-17 0.284 0 +0
2023-10-18 2023-10-16 0.284 0 +0
2023-10-17 2023-10-13 0.292 0 +0
2023-10-16 2023-10-12 0.284 0 +0
2023-10-13 2023-10-11 0.284 0 +0
2023-10-12 2023-10-10 0.284 0 +0
2023-10-11 2023-10-09 0.284 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.292 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.284 0 +0
2023-10-03 2023-09-28 0.301 0 +0
2023-09-29 2023-09-27 0.292 0 +0
2023-09-28 2023-09-26 0.301 0 +0
2023-09-27 2023-09-25 0.301 0 +0
2023-09-26 2023-09-22 0.301 0 +0
2023-09-25 2023-09-21 0.301 0 +0
2023-09-22 2023-09-20 0.301 0 +0
2023-09-21 2023-09-19 0.301 0 +0
2023-09-20 2023-09-18 0.284 0 +0
2023-09-19 2023-09-15 0.301 0 +0
2023-09-18 2023-09-14 0.301 0 +0
2023-09-15 2023-09-13 0.301 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.292 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.301 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.284 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.327 0 +0
2023-08-23 2023-08-21 0.284 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.292 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.258 0 +0
2023-08-10 2023-08-08 0.258 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.267 0 +0
2023-07-25 2023-07-21 0.267 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.267 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.267 0 +0
2023-06-26 2023-06-21 0.258 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.258 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.258 0 +0
2023-06-16 2023-06-14 0.258 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.241 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.232 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.232 0 +0
2023-05-19 2023-05-17 0.232 0 +0
2023-05-18 2023-05-16 0.232 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.258 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.258 0 +0
2023-05-05 2023-05-03 0.258 0 +0
2023-05-04 2023-05-02 0.258 0 +0
2023-05-03 2023-04-28 0.258 0 +0
2023-05-02 2023-04-27 0.258 0 +0
2023-04-28 2023-04-26 0.258 0 +0
2023-04-27 2023-04-25 0.258 0 +0
2023-04-26 2023-04-24 0.258 0 +0
2023-04-25 2023-04-21 0.258 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.267 0 +0
2023-04-14 2023-04-12 0.258 0 +0
2023-04-13 2023-04-11 0.258 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.258 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.258 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.267 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.241 0 +0
2023-03-13 2023-03-09 0.241 0 +0
2023-03-10 2023-03-08 0.241 0 +0
2023-03-09 2023-03-07 0.241 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.241 0 +0
2023-03-03 2023-03-01 0.241 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.267 0 +0
2023-02-20 2023-02-16 0.267 0 +0
2023-02-17 2023-02-15 0.267 0 +0
2023-02-16 2023-02-14 0.258 0 +0
2023-02-15 2023-02-13 0.267 0 +0
2023-02-14 2023-02-10 0.267 0 +0
2023-02-13 2023-02-09 0.258 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.267 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.267 0 +0
2023-02-03 2023-02-01 0.258 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.267 0 +0
2023-01-31 2023-01-27 0.267 0 +0
2023-01-30 2023-01-26 0.267 0 +0
2023-01-27 2023-01-20 0.292 0 +0
2023-01-26 2023-01-19 0.327 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.284 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.284 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.284 0 +0
2023-01-09 2023-01-05 0.284 0 +0
2023-01-06 2023-01-04 0.284 0 +0
2023-01-05 2023-01-03 0.284 0 +0
2023-01-04 2022-12-30 0.284 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.292 0 +0
2022-12-21 2022-12-19 0.292 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.318 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.275 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.284 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.284 0 +0
2022-11-29 2022-11-25 0.284 0 +0
2022-11-28 2022-11-24 0.284 0 +0
2022-11-25 2022-11-23 0.301 0 +0
2022-11-24 2022-11-22 0.301 0 +0
2022-11-23 2022-11-21 0.301 0 +0
2022-11-22 2022-11-18 0.301 0 +0
2022-11-21 2022-11-17 0.267 0 +0
2022-11-18 2022-11-16 0.267 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.284 0 +0
2022-11-08 2022-11-04 0.284 0 +0
2022-11-07 2022-11-03 0.284 0 +0
2022-11-04 2022-11-02 0.284 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.292 0 +0
2022-10-28 2022-10-26 0.292 0 +0
2022-10-27 2022-10-25 0.292 0 +0
2022-10-26 2022-10-24 0.292 0 +0
2022-10-25 2022-10-21 0.292 0 +0
2022-10-24 2022-10-20 0.292 0 +0
2022-10-21 2022-10-19 0.292 0 +0
2022-10-20 2022-10-18 0.292 0 +0
2022-10-19 2022-10-17 0.292 0 +0
2022-10-18 2022-10-14 0.292 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.301 0 +0
2022-10-12 2022-10-10 0.301 0 +0
2022-10-11 2022-10-07 0.301 0 +0
2022-10-10 2022-10-06 0.292 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.284 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.301 0 +0
2022-09-21 2022-09-19 0.301 0 +0
2022-09-20 2022-09-16 0.301 0 +0
2022-09-19 2022-09-15 0.301 0 +0
2022-09-16 2022-09-14 0.301 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.301 0 +0
2022-09-09 2022-09-07 0.301 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.301 0 +0
2022-09-02 2022-08-31 0.301 0 +0
2022-09-01 2022-08-30 0.301 0 +0
2022-08-31 2022-08-29 0.301 0 +0
2022-08-30 2022-08-26 0.301 0 +0
2022-08-29 2022-08-25 0.301 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.292 0 +0
2022-08-24 2022-08-22 0.292 0 +0
2022-08-23 2022-08-19 0.292 0 -11,159
2022-07-06 2022-07-04 0.327 11,159 -233 0.00% 3,648
2017-10-19 2017-10-17 1.256 11,392 -11,624 0.00% 14,309
2017-09-05 2017-09-01 1.308 23,016 -33,477 0.01% 30,097
2017-07-05 2017-07-03 1.437 56,493 -12,554 0.02% 81,162
2017-06-29 2017-06-27 1.652 69,047 -2,597,272 0.02% 114,048
2017-06-20 2017-06-16 9.721 2,666,319 -658,850 0.96% 25,919,938
2017-05-12 2017-05-10 10.065 3,325,169 -992,459 1.19% 33,469,019
2017-04-25 2017-04-21 10.754 4,317,628 +658,849 1.55% 46,429,995
2017-04-11 2017-04-07 10.409 3,658,779 -330,122 1.31% 38,085,964
2017-02-23 2017-02-21 11.614 3,988,901 +352,440 1.43% 46,326,600
2017-02-21 2017-02-17 12.474 3,636,461 -721,619 1.30% 45,361,806
2017-02-20 2017-02-16 12.904 4,358,080 +2,325 1.56% 56,237,999
2017-02-16 2017-02-14 14.023 4,355,755 +2,789 1.56% 61,079,356
2017-02-15 2017-02-13 13.851 4,352,966 +805,778 1.56% 60,291,287
2017-01-09 2017-01-05 10.323 3,547,188 -149,252 1.27% 36,619,200
2016-08-23 2016-08-19 19.012 3,696,440 -930 1.32% 70,277,991
2016-08-19 2016-08-17 17.206 3,697,370 +930 1.33% 63,615,993
2016-08-09 2016-08-05 18.410 3,696,440 -465 1.32% 68,051,991
2016-08-04 2016-08-01 18.324 3,696,905 -465 1.33% 67,742,512
2016-08-01 2016-07-28 19.787 3,697,370 +930 1.33% 73,158,392
2016-07-27 2016-07-25 21.335 3,696,440 -1,395 1.32% 78,863,990
2016-07-22 2016-07-20 20.647 3,697,835 +1,395 1.33% 76,348,792
2016-07-21 2016-07-19 21.421 3,696,440 -465 1.32% 79,181,990
2016-07-20 2016-07-18 20.303 3,696,905 -1,395 1.33% 75,057,431
2016-07-19 2016-07-15 17.636 3,698,300 -1,395 1.33% 65,222,794
2016-07-15 2016-07-13 19.184 3,699,695 +930 1.33% 70,976,436
2016-07-14 2016-07-12 19.270 3,698,765 +2,325 1.33% 71,276,794
2016-07-08 2016-07-06 22.023 3,696,440 +2,216,469 1.32% 81,407,989
2016-07-07 2016-07-05 18.152 1,479,971 +1,395 1.33% 26,864,519
2016-06-28 2016-06-24 21.851 1,478,576 -2,217,864 1.32% 32,308,796
2016-06-01 2016-05-30 12.354 3,696,440 -2,325 1.32% 45,664,794
2016-05-30 2016-05-26 11.665 3,698,765 +2,325 1.33% 43,147,917
2016-05-27 2016-05-25 11.872 3,696,440 -662,570 1.32% 43,883,994
2016-05-16 2016-05-12 14.866 4,359,010 +185,984 1.56% 64,800,000
2016-05-04 2016-04-29 9.326 4,173,026 -662,569 1.50% 38,915,604
2016-04-08 2016-04-06 11.528 4,835,595 +2,070,239 1.73% 55,743,999
2016-03-04 2016-03-02 11.105 2,765,356 +1,325,139 0.99% 30,708,133
2016-03-03 2016-03-01 11.242 1,440,217 +494,305 0.52% 16,191,069
2016-01-20 2016-01-18 12.514 945,912 +945,912 0.34% 11,837,281
2014-01-14 2014-01-10 5.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top