History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-10-13 | 2025-10-09 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-10-10 | 2025-10-08 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-10-09 | 2025-10-06 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-10-06 | 2025-10-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-10-03 | 2025-09-30 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-10-02 | 2025-09-29 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-09-30 | 2025-09-26 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-09-29 | 2025-09-25 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-09-26 | 2025-09-24 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-09-25 | 2025-09-23 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2025-09-23 | 2025-09-19 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-09-22 | 2025-09-18 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2025-09-19 | 2025-09-17 | 0.460 | 58,000 | +0 | 0.01% | 26,680 |
| 2025-09-18 | 2025-09-16 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-09-17 | 2025-09-15 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-09-16 | 2025-09-12 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-09-15 | 2025-09-11 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2025-09-12 | 2025-09-10 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2025-09-11 | 2025-09-09 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-10 | 2025-09-08 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-09 | 2025-09-05 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-09-08 | 2025-09-04 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-09-05 | 2025-09-03 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-09-04 | 2025-09-02 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-09-03 | 2025-09-01 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-02 | 2025-08-29 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2025-09-01 | 2025-08-28 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2025-08-29 | 2025-08-27 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-08-28 | 2025-08-26 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-27 | 2025-08-25 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-08-26 | 2025-08-22 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-08-25 | 2025-08-21 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-08-22 | 2025-08-20 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-21 | 2025-08-19 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-20 | 2025-08-18 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-08-19 | 2025-08-15 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-18 | 2025-08-14 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-15 | 2025-08-13 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-14 | 2025-08-12 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-08-13 | 2025-08-11 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-08-12 | 2025-08-08 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-08-11 | 2025-08-07 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-08-08 | 2025-08-06 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-08-07 | 2025-08-05 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2025-08-06 | 2025-08-04 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2025-08-05 | 2025-08-01 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-08-04 | 2025-07-31 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-08-01 | 2025-07-30 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-31 | 2025-07-29 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-30 | 2025-07-28 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-29 | 2025-07-25 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-28 | 2025-07-24 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-25 | 2025-07-23 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-07-24 | 2025-07-22 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-23 | 2025-07-21 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-22 | 2025-07-18 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-21 | 2025-07-17 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-18 | 2025-07-16 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-17 | 2025-07-15 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-07-16 | 2025-07-14 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-07-15 | 2025-07-11 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-07-14 | 2025-07-10 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-07-11 | 2025-07-09 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-07-10 | 2025-07-08 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-07-09 | 2025-07-07 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-07-08 | 2025-07-04 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-07-07 | 2025-07-03 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-07-04 | 2025-07-02 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-07-03 | 2025-06-30 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-07-02 | 2025-06-27 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-30 | 2025-06-26 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-26 | 2025-06-24 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-25 | 2025-06-23 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-24 | 2025-06-20 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-06-23 | 2025-06-19 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-06-20 | 2025-06-18 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-06-19 | 2025-06-17 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-06-18 | 2025-06-16 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-06-17 | 2025-06-13 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-06-16 | 2025-06-12 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-06-13 | 2025-06-11 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-06-12 | 2025-06-10 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-06-10 | 2025-06-06 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-09 | 2025-06-05 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-06 | 2025-06-04 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-05 | 2025-06-03 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-04 | 2025-06-02 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-03 | 2025-05-30 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-06-02 | 2025-05-29 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-05-30 | 2025-05-28 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-05-29 | 2025-05-27 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-28 | 2025-05-26 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-05-27 | 2025-05-23 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-05-26 | 2025-05-22 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-05-23 | 2025-05-21 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-05-22 | 2025-05-20 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-21 | 2025-05-19 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-20 | 2025-05-16 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-19 | 2025-05-15 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-16 | 2025-05-14 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-15 | 2025-05-13 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-14 | 2025-05-12 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-05-13 | 2025-05-09 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-05-12 | 2025-05-08 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-05-09 | 2025-05-07 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-05-08 | 2025-05-06 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-05-07 | 2025-05-02 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-05-06 | 2025-04-30 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-05-02 | 2025-04-29 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-30 | 2025-04-28 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-04-29 | 2025-04-25 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-25 | 2025-04-23 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-24 | 2025-04-22 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-22 | 2025-04-16 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-17 | 2025-04-15 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2025-04-15 | 2025-04-11 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-04-11 | 2025-04-09 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-04-10 | 2025-04-08 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-04-09 | 2025-04-07 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-04-08 | 2025-04-03 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-04-07 | 2025-04-02 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-04-02 | 2025-03-31 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-04-01 | 2025-03-28 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-03-31 | 2025-03-27 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2025-03-28 | 2025-03-26 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-03-27 | 2025-03-25 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-03-26 | 2025-03-24 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-03-25 | 2025-03-21 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-24 | 2025-03-20 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-21 | 2025-03-19 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-20 | 2025-03-18 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-03-19 | 2025-03-17 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-03-17 | 2025-03-13 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-03-14 | 2025-03-12 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-03-13 | 2025-03-11 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-03-12 | 2025-03-10 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-03-11 | 2025-03-07 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-03-10 | 2025-03-06 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-03-07 | 2025-03-05 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-03-06 | 2025-03-04 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-03-05 | 2025-03-03 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-03-04 | 2025-02-28 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-03-03 | 2025-02-27 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-28 | 2025-02-26 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-27 | 2025-02-25 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-26 | 2025-02-24 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-25 | 2025-02-21 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-24 | 2025-02-20 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-21 | 2025-02-19 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-02-20 | 2025-02-18 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-02-19 | 2025-02-17 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-02-18 | 2025-02-14 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-02-17 | 2025-02-13 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-02-14 | 2025-02-12 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-12 | 2025-02-10 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-02-11 | 2025-02-07 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2025-02-10 | 2025-02-06 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-02-06 | 2025-02-04 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-02-05 | 2025-02-03 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-04 | 2025-01-28 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-02-03 | 2025-01-24 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-23 | 2025-01-21 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-22 | 2025-01-20 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-21 | 2025-01-17 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-20 | 2025-01-16 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-17 | 2025-01-15 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-16 | 2025-01-14 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-15 | 2025-01-13 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-14 | 2025-01-10 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-13 | 2025-01-09 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-10 | 2025-01-08 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-09 | 2025-01-07 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-08 | 2025-01-06 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-01-07 | 2025-01-03 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-01-06 | 2025-01-02 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-01-03 | 2024-12-31 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-01-02 | 2024-12-27 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-30 | 2024-12-24 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2024-12-27 | 2024-12-20 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2024-12-23 | 2024-12-19 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-12-20 | 2024-12-18 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-12-19 | 2024-12-17 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-13 | 2024-12-11 | 0.244 | 58,000 | +0 | 0.01% | 14,152 |
| 2024-12-12 | 2024-12-10 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-12-11 | 2024-12-09 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-12-10 | 2024-12-06 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2024-12-09 | 2024-12-05 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-12-06 | 2024-12-04 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2024-12-04 | 2024-12-02 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2024-12-03 | 2024-11-29 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-12-02 | 2024-11-28 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-11-29 | 2024-11-27 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-11-28 | 2024-11-26 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-11-27 | 2024-11-25 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-11-26 | 2024-11-22 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-25 | 2024-11-21 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-22 | 2024-11-20 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-21 | 2024-11-19 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-20 | 2024-11-18 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-19 | 2024-11-15 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-18 | 2024-11-14 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-11-15 | 2024-11-13 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-14 | 2024-11-12 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-13 | 2024-11-11 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-12 | 2024-11-08 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-11 | 2024-11-07 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-08 | 2024-11-06 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-07 | 2024-11-05 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-06 | 2024-11-04 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-05 | 2024-11-01 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-04 | 2024-10-31 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2024-11-01 | 2024-10-30 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-10-31 | 2024-10-29 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-30 | 2024-10-28 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-29 | 2024-10-25 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-28 | 2024-10-24 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-25 | 2024-10-23 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-24 | 2024-10-22 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-23 | 2024-10-21 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-22 | 2024-10-18 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-21 | 2024-10-17 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2024-10-18 | 2024-10-16 | 0.226 | 58,000 | +0 | 0.01% | 13,108 |
| 2024-10-17 | 2024-10-15 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2024-10-16 | 2024-10-14 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2024-10-15 | 2024-10-10 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2024-10-14 | 2024-10-09 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2024-10-10 | 2024-10-08 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2024-10-09 | 2024-10-07 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-10-08 | 2024-10-04 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-10-07 | 2024-10-03 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2024-10-04 | 2024-10-02 | 0.237 | 58,000 | +0 | 0.01% | 13,746 |
| 2024-10-03 | 2024-09-30 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2024-10-02 | 2024-09-27 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-30 | 2024-09-26 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-27 | 2024-09-25 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-26 | 2024-09-24 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-25 | 2024-09-23 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-24 | 2024-09-20 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-23 | 2024-09-19 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-20 | 2024-09-17 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-19 | 2024-09-16 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-17 | 2024-09-13 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-16 | 2024-09-12 | 0.239 | 58,000 | +0 | 0.01% | 13,862 |
| 2024-09-13 | 2024-09-11 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-09-12 | 2024-09-10 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-09-11 | 2024-09-09 | 0.241 | 58,000 | +0 | 0.01% | 13,978 |
| 2024-09-10 | 2024-09-05 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2024-09-09 | 2024-09-04 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2024-09-05 | 2024-09-03 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2024-09-04 | 2024-09-02 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2024-09-03 | 2024-08-30 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2024-09-02 | 2024-08-29 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2024-08-30 | 2024-08-28 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-08-28 | 2024-08-26 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2024-08-27 | 2024-08-23 | 0.222 | 58,000 | +0 | 0.01% | 12,876 |
| 2024-08-26 | 2024-08-22 | 0.222 | 58,000 | +0 | 0.01% | 12,876 |
| 2024-08-23 | 2024-08-21 | 0.222 | 58,000 | +0 | 0.01% | 12,876 |
| 2024-08-22 | 2024-08-20 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-08-21 | 2024-08-19 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-08-20 | 2024-08-16 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-08-16 | 2024-08-14 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-08-15 | 2024-08-13 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-08-14 | 2024-08-12 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-08-13 | 2024-08-09 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-08-12 | 2024-08-08 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-08-09 | 2024-08-07 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-08-08 | 2024-08-06 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-08-07 | 2024-08-05 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2024-08-06 | 2024-08-02 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2024-07-31 | 2024-07-29 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-07-30 | 2024-07-26 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-07-29 | 2024-07-25 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2024-07-26 | 2024-07-24 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.198 | 58,000 | +0 | 0.01% | 11,484 |
| 2024-07-17 | 2024-07-15 | 0.198 | 58,000 | +0 | 0.01% | 11,484 |
| 2024-07-16 | 2024-07-12 | 0.206 | 58,000 | +0 | 0.01% | 11,948 |
| 2024-07-15 | 2024-07-11 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2024-07-12 | 2024-07-10 | 0.184 | 58,000 | +0 | 0.01% | 10,672 |
| 2024-07-11 | 2024-07-09 | 0.184 | 58,000 | +0 | 0.01% | 10,672 |
| 2024-07-10 | 2024-07-08 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2024-07-09 | 2024-07-05 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-07-08 | 2024-07-04 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-07-05 | 2024-07-03 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-07-04 | 2024-07-02 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-07-02 | 2024-06-27 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2024-06-28 | 2024-06-26 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-06-27 | 2024-06-25 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2024-06-26 | 2024-06-24 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2024-06-25 | 2024-06-21 | 0.207 | 58,000 | +0 | 0.01% | 12,006 |
| 2024-06-24 | 2024-06-20 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2024-06-21 | 2024-06-19 | 0.236 | 58,000 | +0 | 0.01% | 13,688 |
| 2024-06-20 | 2024-06-18 | 0.236 | 58,000 | +0 | 0.01% | 13,688 |
| 2024-06-19 | 2024-06-17 | 0.236 | 58,000 | +0 | 0.01% | 13,688 |
| 2024-06-18 | 2024-06-14 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2024-06-17 | 2024-06-13 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2024-06-13 | 2024-06-11 | 0.208 | 58,000 | +0 | 0.01% | 12,064 |
| 2024-06-12 | 2024-06-07 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2024-06-07 | 2024-06-05 | 0.223 | 58,000 | +0 | 0.01% | 12,934 |
| 2024-06-06 | 2024-06-04 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2024-06-05 | 2024-06-03 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2024-06-04 | 2024-05-31 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2024-06-03 | 2024-05-30 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2024-05-31 | 2024-05-29 | 0.127 | 58,000 | +0 | 0.01% | 7,366 |
| 2024-05-30 | 2024-05-28 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2024-05-29 | 2024-05-27 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2024-05-28 | 2024-05-24 | 0.126 | 58,000 | +0 | 0.01% | 7,308 |
| 2024-05-27 | 2024-05-23 | 0.126 | 58,000 | +0 | 0.01% | 7,308 |
| 2024-05-24 | 2024-05-22 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2024-05-23 | 2024-05-21 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2024-05-22 | 2024-05-20 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2024-05-21 | 2024-05-17 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2024-05-20 | 2024-05-16 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2024-05-17 | 2024-05-14 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2024-05-16 | 2024-05-13 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2024-05-14 | 2024-05-10 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2024-05-13 | 2024-05-09 | 0.144 | 58,000 | +0 | 0.01% | 8,352 |
| 2024-05-10 | 2024-05-08 | 0.144 | 58,000 | +0 | 0.01% | 8,352 |
| 2024-05-09 | 2024-05-07 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2024-05-08 | 2024-05-06 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2024-05-07 | 2024-05-03 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2024-05-06 | 2024-05-02 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2024-05-03 | 2024-04-30 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2024-05-02 | 2024-04-29 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2024-04-30 | 2024-04-26 | 0.139 | 58,000 | +0 | 0.01% | 8,062 |
| 2024-04-29 | 2024-04-25 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2024-04-26 | 2024-04-24 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2024-04-25 | 2024-04-23 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2024-04-24 | 2024-04-22 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2024-04-23 | 2024-04-19 | 0.127 | 58,000 | +0 | 0.01% | 7,366 |
| 2024-04-22 | 2024-04-18 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2024-04-19 | 2024-04-17 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2024-04-18 | 2024-04-16 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2024-04-17 | 2024-04-15 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2024-04-16 | 2024-04-12 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2024-04-15 | 2024-04-11 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2024-04-12 | 2024-04-10 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2024-04-11 | 2024-04-09 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2024-04-10 | 2024-04-08 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.161 | 58,000 | +0 | 0.01% | 9,338 |
| 2024-04-08 | 2024-04-03 | 0.162 | 58,000 | +0 | 0.01% | 9,396 |
| 2024-04-05 | 2024-04-02 | 0.162 | 58,000 | +0 | 0.01% | 9,396 |
| 2024-04-03 | 2024-03-28 | 0.156 | 58,000 | +0 | 0.01% | 9,048 |
| 2024-04-02 | 2024-03-27 | 0.146 | 58,000 | +0 | 0.01% | 8,468 |
| 2024-03-28 | 2024-03-26 | 0.157 | 58,000 | +0 | 0.02% | 9,106 |
| 2024-03-27 | 2024-03-25 | 0.157 | 58,000 | +0 | 0.02% | 9,106 |
| 2024-03-26 | 2024-03-22 | 0.157 | 58,000 | +0 | 0.02% | 9,106 |
| 2024-03-25 | 2024-03-21 | 0.157 | 58,000 | +0 | 0.02% | 9,106 |
| 2024-03-22 | 2024-03-20 | 0.154 | 58,000 | +0 | 0.02% | 8,932 |
| 2024-03-21 | 2024-03-19 | 0.150 | 58,000 | +0 | 0.02% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.151 | 58,000 | +0 | 0.02% | 8,758 |
| 2024-03-19 | 2024-03-15 | 0.150 | 58,000 | +0 | 0.02% | 8,700 |
| 2024-03-18 | 2024-03-14 | 0.157 | 58,000 | +0 | 0.02% | 9,106 |
| 2024-03-15 | 2024-03-13 | 0.164 | 58,000 | +0 | 0.02% | 9,512 |
| 2024-03-14 | 2024-03-12 | 0.184 | 58,000 | +0 | 0.02% | 10,672 |
| 2024-03-13 | 2024-03-11 | 0.169 | 58,000 | +0 | 0.02% | 9,802 |
| 2024-03-12 | 2024-03-08 | 0.168 | 58,000 | +0 | 0.02% | 9,744 |
| 2024-03-11 | 2024-03-07 | 0.166 | 58,000 | +0 | 0.02% | 9,628 |
| 2024-03-08 | 2024-03-06 | 0.166 | 58,000 | +0 | 0.02% | 9,628 |
| 2024-03-07 | 2024-03-05 | 0.165 | 58,000 | +0 | 0.02% | 9,570 |
| 2024-03-06 | 2024-03-04 | 0.162 | 58,000 | +0 | 0.02% | 9,396 |
| 2024-03-05 | 2024-03-01 | 0.161 | 58,000 | +0 | 0.02% | 9,338 |
| 2024-03-04 | 2024-02-29 | 0.160 | 58,000 | +0 | 0.02% | 9,280 |
| 2024-03-01 | 2024-02-28 | 0.160 | 58,000 | +0 | 0.02% | 9,280 |
| 2024-02-29 | 2024-02-27 | 0.160 | 58,000 | +0 | 0.02% | 9,280 |
| 2024-02-28 | 2024-02-26 | 0.160 | 58,000 | +0 | 0.02% | 9,280 |
| 2024-02-27 | 2024-02-23 | 0.154 | 58,000 | +0 | 0.02% | 8,932 |
| 2024-02-26 | 2024-02-22 | 0.152 | 58,000 | +0 | 0.02% | 8,816 |
| 2024-02-23 | 2024-02-21 | 0.156 | 58,000 | +0 | 0.02% | 9,048 |
| 2024-02-22 | 2024-02-20 | 0.163 | 58,000 | +0 | 0.02% | 9,454 |
| 2024-02-21 | 2024-02-19 | 0.181 | 58,000 | +0 | 0.02% | 10,498 |
| 2024-02-20 | 2024-02-16 | 0.185 | 58,000 | +0 | 0.02% | 10,730 |
| 2024-02-19 | 2024-02-15 | 0.169 | 58,000 | +0 | 0.02% | 9,802 |
| 2024-02-16 | 2024-02-14 | 0.179 | 58,000 | +0 | 0.02% | 10,382 |
| 2024-02-15 | 2024-02-09 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-14 | 2024-02-07 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-08 | 2024-02-06 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-07 | 2024-02-05 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-06 | 2024-02-02 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-05 | 2024-02-01 | 0.180 | 58,000 | +0 | 0.02% | 10,440 |
| 2024-02-02 | 2024-01-31 | 0.243 | 58,000 | +0 | 0.02% | 14,091 |
| 2024-02-01 | 2024-01-30 | 0.181 | 58,000 | +8,103 | 0.02% | 10,478 |
| 2024-01-31 | 2024-01-29 | 0.198 | 49,897 | -17,522 | 0.02% | 9,873 |
| 2023-05-15 | 2023-05-11 | 0.258 | 67,419 | -465 | 0.02% | 17,400 |
| 2023-05-05 | 2023-05-03 | 0.258 | 67,884 | +4,649 | 0.02% | 17,520 |
| 2022-10-28 | 2022-10-26 | 0.292 | 63,235 | -1,860 | 0.02% | 18,496 |
| 2020-02-28 | 2020-02-26 | 0.465 | 65,095 | -1,394 | 0.02% | 30,240 |
| 2019-10-25 | 2019-10-23 | 0.662 | 66,489 | -2,325 | 0.02% | 44,044 |
| 2019-01-18 | 2019-01-16 | 0.594 | 68,814 | -2,325 | 0.02% | 40,848 |
| 2019-01-04 | 2019-01-02 | 0.542 | 71,139 | -17,204 | 0.02% | 38,556 |
| 2018-11-30 | 2018-11-28 | 0.619 | 88,343 | +2,790 | 0.03% | 54,720 |
| 2018-08-27 | 2018-08-23 | 0.929 | 85,553 | +2,325 | 0.03% | 79,488 |
| 2018-06-06 | 2018-06-04 | 1.161 | 83,228 | -83,693 | 0.03% | 96,660 |
| 2018-05-09 | 2018-05-07 | 0.886 | 166,921 | +83,693 | 0.06% | 147,908 |
| 2018-04-04 | 2018-03-29 | 0.929 | 83,228 | +2,790 | 0.03% | 77,328 |
| 2018-02-02 | 2018-01-31 | 1.118 | 80,438 | -23,248 | 0.03% | 89,960 |
| 2018-01-08 | 2018-01-04 | 1.170 | 103,686 | +465 | 0.04% | 121,312 |
| 2018-01-04 | 2018-01-02 | 1.256 | 103,221 | -9,300 | 0.04% | 129,648 |
| 2017-12-12 | 2017-12-08 | 0.946 | 112,521 | -34,872 | 0.04% | 106,480 |
| 2017-12-04 | 2017-11-30 | 0.989 | 147,393 | +34,872 | 0.05% | 145,820 |
| 2017-11-30 | 2017-11-28 | 1.032 | 112,521 | +1,860 | 0.04% | 116,160 |
| 2017-11-17 | 2017-11-15 | 1.127 | 110,661 | +465 | 0.04% | 124,712 |
| 2017-11-14 | 2017-11-10 | 1.187 | 110,196 | +9,299 | 0.04% | 130,824 |
| 2017-11-08 | 2017-11-06 | 1.213 | 100,897 | +930 | 0.04% | 122,389 |
| 2017-11-06 | 2017-11-02 | 1.256 | 99,967 | -23,248 | 0.04% | 125,560 |
| 2017-10-24 | 2017-10-20 | 1.213 | 123,215 | +23,248 | 0.04% | 149,460 |
| 2017-10-19 | 2017-10-17 | 1.256 | 99,967 | -11,624 | 0.04% | 125,560 |
| 2017-10-18 | 2017-10-16 | 1.299 | 111,591 | +19,064 | 0.04% | 144,960 |
| 2017-10-17 | 2017-10-13 | 1.265 | 92,527 | -11,624 | 0.03% | 117,012 |
| 2017-10-11 | 2017-10-09 | 1.282 | 104,151 | +11,624 | 0.04% | 133,504 |
| 2017-09-29 | 2017-09-27 | 1.230 | 92,527 | -11,624 | 0.03% | 113,828 |
| 2017-09-26 | 2017-09-22 | 1.230 | 104,151 | +930 | 0.04% | 128,128 |
| 2017-09-25 | 2017-09-21 | 1.247 | 103,221 | -69,745 | 0.04% | 128,760 |
| 2017-09-21 | 2017-09-19 | 1.239 | 172,966 | +76,254 | 0.06% | 214,273 |
| 2017-09-19 | 2017-09-15 | 1.247 | 96,712 | +11,624 | 0.03% | 120,640 |
| 2017-09-08 | 2017-09-06 | 1.359 | 85,088 | -46,496 | 0.03% | 115,656 |
| 2017-09-07 | 2017-09-05 | 1.376 | 131,584 | -46,031 | 0.05% | 181,120 |
| 2017-09-01 | 2017-08-30 | 1.230 | 177,615 | +9,299 | 0.06% | 218,504 |
| 2017-08-31 | 2017-08-29 | 1.282 | 168,316 | +69,744 | 0.06% | 215,752 |
| 2017-08-18 | 2017-08-16 | 1.204 | 98,572 | -23,248 | 0.04% | 118,720 |
| 2017-08-11 | 2017-08-09 | 1.290 | 121,820 | +465 | 0.04% | 157,200 |
| 2017-08-10 | 2017-08-08 | 1.273 | 121,355 | -465 | 0.04% | 154,512 |
| 2017-08-04 | 2017-08-02 | 1.368 | 121,820 | +23,248 | 0.04% | 166,632 |
| 2017-08-03 | 2017-08-01 | 1.419 | 98,572 | -465 | 0.04% | 139,920 |
| 2017-07-25 | 2017-07-21 | 1.299 | 99,037 | -23,248 | 0.04% | 128,652 |
| 2017-07-18 | 2017-07-14 | 1.187 | 122,285 | +23,248 | 0.04% | 145,176 |
| 2017-07-12 | 2017-07-10 | 1.299 | 99,037 | -1,395 | 0.04% | 128,652 |
| 2017-07-05 | 2017-07-03 | 1.437 | 100,432 | -69,744 | 0.04% | 144,289 |
| 2017-07-04 | 2017-06-30 | 1.462 | 170,176 | -116,240 | 0.06% | 248,880 |
| 2017-07-03 | 2017-06-29 | 1.609 | 286,416 | -7,904 | 0.10% | 460,768 |
| 2017-06-30 | 2017-06-28 | 1.445 | 294,320 | +28,827 | 0.11% | 425,375 |
| 2017-06-29 | 2017-06-27 | 1.652 | 265,493 | -1,006,176 | 0.10% | 438,528 |
| 2017-06-13 | 2017-06-09 | 9.893 | 1,271,669 | -464 | 0.46% | 12,581,005 |
| 2017-06-12 | 2017-06-08 | 9.549 | 1,272,133 | +464 | 0.46% | 12,147,835 |
| 2017-06-05 | 2017-06-01 | 10.237 | 1,271,669 | -464 | 0.46% | 13,018,605 |
| 2017-05-26 | 2017-05-24 | 10.668 | 1,272,133 | -1,860 | 0.46% | 13,570,555 |
| 2017-05-25 | 2017-05-23 | 10.323 | 1,273,993 | -465 | 0.46% | 13,151,997 |
| 2017-05-24 | 2017-05-22 | 10.323 | 1,274,458 | -465 | 0.46% | 13,156,797 |
| 2017-05-22 | 2017-05-18 | 9.721 | 1,274,923 | -1,860 | 0.46% | 12,393,838 |
| 2017-05-19 | 2017-05-17 | 9.549 | 1,276,783 | +1,395 | 0.46% | 12,192,239 |
| 2017-05-18 | 2017-05-16 | 8.603 | 1,275,388 | +1,395 | 0.46% | 10,971,998 |
| 2017-05-11 | 2017-05-09 | 10.151 | 1,273,993 | +930 | 0.46% | 12,932,797 |
| 2017-04-27 | 2017-04-25 | 10.582 | 1,273,063 | +465 | 0.46% | 13,470,956 |
| 2017-04-21 | 2017-04-19 | 10.668 | 1,272,598 | -465 | 0.46% | 13,575,515 |
| 2017-04-20 | 2017-04-18 | 10.582 | 1,273,063 | -930 | 0.46% | 13,470,956 |
| 2017-04-12 | 2017-04-10 | 10.151 | 1,273,993 | +1,395 | 0.46% | 12,932,797 |
| 2017-04-11 | 2017-04-07 | 10.409 | 1,272,598 | +1,859 | 0.46% | 13,247,075 |
| 2017-04-10 | 2017-04-06 | 10.754 | 1,270,739 | +465 | 0.46% | 13,665,004 |
| 2017-04-07 | 2017-04-05 | 10.926 | 1,270,274 | -465 | 0.46% | 13,878,564 |
| 2017-04-03 | 2017-03-30 | 11.184 | 1,270,739 | -3,719 | 0.46% | 14,211,604 |
| 2017-03-30 | 2017-03-28 | 11.012 | 1,274,458 | -1,395 | 0.46% | 14,033,917 |
| 2017-03-27 | 2017-03-23 | 10.065 | 1,275,853 | +2,790 | 0.46% | 12,841,918 |
| 2017-03-24 | 2017-03-22 | 10.323 | 1,273,063 | +2,324 | 0.46% | 13,142,396 |
| 2017-03-23 | 2017-03-21 | 10.582 | 1,270,739 | +1,395 | 0.46% | 13,446,364 |
| 2017-03-22 | 2017-03-20 | 10.926 | 1,269,344 | -465 | 0.46% | 13,868,403 |
| 2017-03-21 | 2017-03-17 | 10.496 | 1,269,809 | +1,395 | 0.46% | 13,327,283 |
| 2017-03-17 | 2017-03-15 | 11.098 | 1,268,414 | -465 | 0.45% | 14,076,482 |
| 2017-03-16 | 2017-03-14 | 10.840 | 1,268,879 | -930 | 0.45% | 13,754,163 |
| 2017-03-13 | 2017-03-09 | 11.442 | 1,269,809 | -1,395 | 0.46% | 14,528,924 |
| 2017-03-09 | 2017-03-07 | 11.442 | 1,271,204 | -1,394 | 0.46% | 14,544,885 |
| 2017-03-07 | 2017-03-03 | 10.754 | 1,272,598 | -2,325 | 0.46% | 13,684,995 |
| 2017-03-06 | 2017-03-02 | 10.323 | 1,274,923 | +465 | 0.46% | 13,161,597 |
| 2017-02-27 | 2017-02-23 | 10.065 | 1,274,458 | +7,439 | 0.46% | 12,827,877 |
| 2017-02-24 | 2017-02-22 | 10.926 | 1,267,019 | +930 | 0.45% | 13,843,001 |
| 2017-02-23 | 2017-02-21 | 11.614 | 1,266,089 | +465 | 0.45% | 14,704,200 |
| 2017-02-21 | 2017-02-17 | 12.474 | 1,265,624 | +6,044 | 0.45% | 15,787,600 |
| 2017-02-20 | 2017-02-16 | 12.904 | 1,259,580 | +6,045 | 0.45% | 16,254,006 |
| 2017-02-17 | 2017-02-15 | 13.076 | 1,253,535 | +239,920 | 0.45% | 16,391,679 |
| 2017-02-15 | 2017-02-13 | 13.851 | 1,013,615 | -4,185 | 0.36% | 14,039,198 |
| 2017-02-14 | 2017-02-10 | 13.679 | 1,017,800 | +465 | 0.36% | 13,922,043 |
| 2017-02-13 | 2017-02-09 | 14.195 | 1,017,335 | -4,184 | 0.36% | 14,440,803 |
| 2017-02-10 | 2017-02-08 | 12.044 | 1,021,519 | -465 | 0.37% | 12,303,194 |
| 2017-02-09 | 2017-02-07 | 11.786 | 1,021,984 | -9,300 | 0.37% | 12,045,035 |
| 2017-02-03 | 2017-02-01 | 11.270 | 1,031,284 | -465 | 0.37% | 11,622,324 |
| 2017-01-25 | 2017-01-23 | 10.496 | 1,031,749 | +2,325 | 0.37% | 10,828,724 |
| 2017-01-19 | 2017-01-17 | 10.323 | 1,029,424 | +7,905 | 0.37% | 10,627,202 |
| 2017-01-18 | 2017-01-16 | 10.582 | 1,021,519 | -465 | 0.37% | 10,809,235 |
| 2017-01-17 | 2017-01-13 | 10.582 | 1,021,984 | -465 | 0.37% | 10,814,155 |
| 2017-01-16 | 2017-01-12 | 10.409 | 1,022,449 | -465 | 0.37% | 10,643,156 |
| 2017-01-05 | 2017-01-03 | 10.323 | 1,022,914 | +465 | 0.37% | 10,559,996 |
| 2016-12-30 | 2016-12-28 | 10.237 | 1,022,449 | +465 | 0.37% | 10,467,236 |
| 2016-12-23 | 2016-12-21 | 10.065 | 1,021,984 | +2,789 | 0.37% | 10,286,636 |
| 2016-12-14 | 2016-12-12 | 12.990 | 1,019,195 | -2,789 | 0.37% | 13,239,684 |
| 2016-12-08 | 2016-12-06 | 12.388 | 1,021,984 | +465 | 0.37% | 12,660,475 |
| 2016-12-07 | 2016-12-05 | 12.388 | 1,021,519 | +2,324 | 0.37% | 12,654,714 |
| 2016-12-06 | 2016-12-02 | 12.904 | 1,019,195 | +930 | 0.37% | 13,152,004 |
| 2016-12-05 | 2016-12-01 | 13.765 | 1,018,265 | +465 | 0.37% | 14,016,004 |
| 2016-12-02 | 2016-11-30 | 13.507 | 1,017,800 | +1,395 | 0.36% | 13,746,923 |
| 2016-12-01 | 2016-11-29 | 14.281 | 1,016,405 | +14,414 | 0.36% | 14,515,042 |
| 2016-11-29 | 2016-11-25 | 15.571 | 1,001,991 | +465 | 0.36% | 15,602,198 |
| 2016-11-28 | 2016-11-24 | 15.571 | 1,001,526 | +1,395 | 0.36% | 15,594,958 |
| 2016-11-25 | 2016-11-23 | 16.001 | 1,000,131 | -465 | 0.36% | 16,003,436 |
| 2016-11-23 | 2016-11-21 | 15.485 | 1,000,596 | -465 | 0.36% | 15,494,397 |
| 2016-11-21 | 2016-11-17 | 15.399 | 1,001,061 | -465 | 0.36% | 15,415,477 |
| 2016-11-14 | 2016-11-10 | 15.399 | 1,001,526 | +465 | 0.36% | 15,422,638 |
| 2016-11-11 | 2016-11-09 | 16.518 | 1,001,061 | +465 | 0.36% | 16,535,037 |
| 2016-11-09 | 2016-11-07 | 15.485 | 1,000,596 | +465 | 0.36% | 15,494,397 |
| 2016-11-07 | 2016-11-03 | 16.345 | 1,000,131 | +465 | 0.36% | 16,347,596 |
| 2016-10-19 | 2016-10-17 | 15.055 | 999,666 | -4,185 | 0.36% | 15,049,996 |
| 2016-10-17 | 2016-10-13 | 17.378 | 1,003,851 | +4,185 | 0.36% | 17,444,721 |
| 2016-08-01 | 2016-07-28 | 19.787 | 999,666 | +999,666 | 0.36% | 19,779,994 |
| 2016-07-11 | 2016-07-07 | 22.109 | 0 | -11,624 | ||
| 2016-07-07 | 2016-07-05 | 18.152 | 11,624 | +11,624 | 0.01% | 211,000 |
| 2016-06-15 | 2016-06-13 | 17.860 | 0 | -2,325 | ||
| 2016-06-14 | 2016-06-10 | 14.418 | 2,325 | +1,163 | 0.00% | 33,523 |
| 2016-06-10 | 2016-06-07 | 16.173 | 1,162 | +1,162 | 0.00% | 18,793 |
| 2016-06-07 | 2016-06-03 | 16.345 | 0 | -2,325 | ||
| 2016-06-06 | 2016-06-02 | 15.485 | 2,325 | -1,162 | 0.00% | 36,003 |
| 2016-06-03 | 2016-06-01 | 14.350 | 3,487 | +1,162 | 0.00% | 50,037 |
| 2016-05-30 | 2016-05-26 | 11.665 | 2,325 | -2,325 | 0.00% | 27,122 |
| 2016-05-18 | 2016-05-16 | 13.833 | 4,650 | +1,163 | 0.00% | 64,325 |
| 2016-05-16 | 2016-05-12 | 14.866 | 3,487 | -1,163 | 0.00% | 51,837 |
| 2016-05-11 | 2016-05-09 | 12.629 | 4,650 | -1,162 | 0.00% | 58,725 |
| 2016-03-03 | 2016-03-01 | 11.242 | 5,812 | -5 | 0.00% | 65,339 |
| 2016-01-21 | 2016-01-19 | 12.514 | 5,817 | +1,163 | 0.00% | 72,795 |
| 2016-01-12 | 2016-01-08 | 12.927 | 4,654 | -1,163 | 0.00% | 60,161 |
| 2016-01-04 | 2015-12-29 | 12.755 | 5,817 | -4,654 | 0.00% | 74,195 |
| 2015-12-29 | 2015-12-24 | 11.964 | 10,471 | -2,327 | 0.00% | 125,276 |
| 2015-12-21 | 2015-12-17 | 11.345 | 12,798 | +2,327 | 0.00% | 145,196 |
| 2015-12-18 | 2015-12-16 | 11.036 | 10,471 | +1,163 | 0.00% | 115,556 |
| 2015-12-15 | 2015-12-11 | 11.173 | 9,308 | +1,164 | 0.00% | 104,001 |
| 2015-12-11 | 2015-12-09 | 11.276 | 8,144 | -1,164 | 0.00% | 91,836 |
| 2015-12-10 | 2015-12-08 | 11.173 | 9,308 | -4,654 | 0.00% | 104,001 |
| 2015-12-08 | 2015-12-04 | 11.070 | 13,962 | +4,654 | 0.01% | 154,562 |
| 2015-12-07 | 2015-12-03 | 10.933 | 9,308 | +1,164 | 0.00% | 101,761 |
| 2015-12-04 | 2015-12-02 | 11.001 | 8,144 | +3,490 | 0.00% | 89,596 |
| 2015-12-03 | 2015-12-01 | 12.033 | 4,654 | +2,327 | 0.00% | 56,001 |
| 2015-11-30 | 2015-11-26 | 12.892 | 2,327 | -1,163 | 0.00% | 30,000 |
| 2015-11-27 | 2015-11-25 | 12.961 | 3,490 | -1,164 | 0.00% | 45,234 |
| 2015-11-25 | 2015-11-23 | 12.308 | 4,654 | +3,491 | 0.00% | 57,281 |
| 2015-11-24 | 2015-11-20 | 13.769 | 1,163 | +1,163 | 0.00% | 16,013 |
| 2015-11-20 | 2015-11-18 | 11.503 | 0 | -1,165 | ||
| 2015-11-19 | 2015-11-17 | 11.125 | 1,165 | +1,165 | 0.00% | 12,961 |
| 2015-11-06 | 2015-11-04 | 8.172 | 0 | -32,618 | ||
| 2015-11-05 | 2015-11-03 | 6.970 | 32,618 | +19,804 | 0.01% | 227,359 |
| 2015-11-04 | 2015-11-02 | 6.799 | 12,814 | -13,980 | 0.00% | 87,118 |
| 2015-11-03 | 2015-10-30 | 6.078 | 26,794 | +26,794 | 0.01% | 162,843 |
| 2015-11-02 | 2015-10-29 | 4.773 | 0 | -1,165 | ||
| 2015-08-28 | 2015-08-26 | 4.585 | 1,165 | -4 | 0.00% | 5,342 |
| 2015-07-08 | 2015-07-06 | 7.768 | 1,169 | -1,169 | 0.00% | 9,080 |
| 2015-06-23 | 2015-06-19 | 9.753 | 2,338 | -8 | 0.00% | 22,803 |
| 2015-03-18 | 2015-03-16 | 3.103 | 2,346 | -2,346 | 0.00% | 7,280 |
| 2015-03-02 | 2015-02-26 | 3.479 | 4,692 | -45 | 0.00% | 16,324 |
| 2015-01-15 | 2015-01-13 | 17.858 | 4,737 | +3,893 | 0.00% | 84,594 |
| 2014-11-24 | 2014-11-20 | 10.809 | 844 | +19 | 0.00% | 9,123 |
| 2014-08-05 | 2014-08-01 | 6.441 | 825 | +24 | 0.00% | 5,314 |
| 2014-05-28 | 2014-05-26 | 6.142 | 801 | +801 | 0.00% | 4,920 |
| 2014-01-24 | 2014-01-22 | 5.942 | 0 | -3,204 | ||
| 2014-01-17 | 2014-01-15 | 8.738 | 3,204 | +801 | 0.01% | 27,998 |
| 2014-01-16 | 2014-01-14 | 10.112 | 2,403 | +2,403 | 0.00% | 24,298 |
| 2014-01-14 | 2014-01-10 | 5.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy